Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWB are 371.36 and 374.4 | Daily Target 1 | 370.57 | | Daily Target 2 | 372.14 | | Daily Target 3 | 373.61 | | Daily Target 4 | 375.18 | | Daily Target 5 | 376.65 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
373.71 (0.36%) |
375.08 |
372.04 - 375.08 |
1.2629 times |
Thu 30 October 2025 |
372.37 (-1.01%) |
374.19 |
372.20 - 375.56 |
0.7399 times |
Wed 29 October 2025 |
376.17 (-0.1%) |
377.29 |
374.12 - 377.77 |
1.9432 times |
Tue 28 October 2025 |
376.54 (0.17%) |
377.03 |
375.55 - 377.53 |
1.2169 times |
Mon 27 October 2025 |
375.91 (1.2%) |
374.75 |
374.32 - 376.04 |
0.6717 times |
Fri 24 October 2025 |
371.47 (0.76%) |
372.00 |
371.08 - 372.39 |
0.8827 times |
Thu 23 October 2025 |
368.67 (0.64%) |
366.63 |
366.49 - 369.27 |
0.485 times |
Wed 22 October 2025 |
366.32 (-0.62%) |
368.89 |
363.93 - 368.89 |
0.913 times |
Tue 21 October 2025 |
368.61 (0.06%) |
368.56 |
367.68 - 369.50 |
1.5594 times |
Mon 20 October 2025 |
368.40 (1.05%) |
366.27 |
366.27 - 368.91 |
0.3254 times |
Fri 17 October 2025 |
364.57 (0.53%) |
361.81 |
361.08 - 365.23 |
1.1606 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWB are 370.01 and 375.74 | Weekly Target 1 | 368.78 | | Weekly Target 2 | 371.24 | | Weekly Target 3 | 374.50666666667 | | Weekly Target 4 | 376.97 | | Weekly Target 5 | 380.24 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
373.71 (0.6%) |
374.75 |
372.04 - 377.77 |
1.0815 times |
Fri 24 October 2025 |
371.47 (1.89%) |
366.27 |
363.93 - 372.39 |
0.7721 times |
Fri 17 October 2025 |
364.57 (-0.72%) |
362.63 |
358.64 - 368.07 |
0.9082 times |
Tue 07 October 2025 |
367.23 (-0.07%) |
368.88 |
366.32 - 369.55 |
0.2387 times |
Fri 03 October 2025 |
367.47 (1.07%) |
365.06 |
363.20 - 369.33 |
1.3333 times |
Fri 26 September 2025 |
363.59 (-0.34%) |
364.24 |
359.44 - 366.84 |
0.9231 times |
Fri 19 September 2025 |
364.84 (0.93%) |
362.81 |
358.71 - 365.44 |
1.6019 times |
Fri 12 September 2025 |
361.49 (1.53%) |
356.97 |
356.09 - 362.42 |
1.5358 times |
Fri 05 September 2025 |
356.04 (0.37%) |
350.32 |
349.22 - 358.74 |
0.8506 times |
Fri 29 August 2025 |
354.71 (0%) |
356.12 |
353.60 - 356.19 |
0.7548 times |
Fri 29 August 2025 |
354.71 (0.05%) |
354.00 |
352.69 - 357.09 |
1.592 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWB are 366.18 and 385.31 | Monthly Target 1 | 350.91 | | Monthly Target 2 | 362.31 | | Monthly Target 3 | 370.04 | | Monthly Target 4 | 381.44 | | Monthly Target 5 | 389.17 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
373.71 (2.25%) |
364.22 |
358.64 - 377.77 |
0.6687 times |
Tue 30 September 2025 |
365.48 (3.04%) |
350.32 |
349.22 - 366.84 |
1.1224 times |
Fri 29 August 2025 |
354.71 (2.12%) |
343.76 |
340.11 - 357.09 |
1.0621 times |
Thu 31 July 2025 |
347.36 (2.29%) |
338.75 |
338.21 - 351.59 |
0.9348 times |
Mon 30 June 2025 |
339.57 (4.78%) |
323.23 |
321.31 - 340.19 |
0.9558 times |
Fri 30 May 2025 |
324.08 (6.37%) |
307.66 |
305.56 - 327.37 |
0.8885 times |
Wed 30 April 2025 |
304.67 (-0.67%) |
305.62 |
264.17 - 311.60 |
1.5469 times |
Mon 31 March 2025 |
306.74 (-6.02%) |
327.55 |
299.98 - 328.30 |
1.1028 times |
Fri 28 February 2025 |
326.39 (-1.74%) |
326.71 |
320.10 - 337.76 |
0.758 times |
Fri 31 January 2025 |
332.16 (3.1%) |
323.87 |
316.63 - 336.61 |
0.9599 times |
Tue 31 December 2024 |
322.16 (-2.87%) |
335.53 |
319.57 - 335.66 |
1.3494 times |
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value | | 5 day DMA | 374.94 | | 12 day DMA | 370.45 | | 20 day DMA | 368.81 | | 35 day DMA | 366.35 | | 50 day DMA | 362.77 | | 100 day DMA | 352.24 | | 150 day DMA | 336.86 | | 200 day DMA | 333.78 | EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.54 | 373.46 | 374 | | 12 day EMA | 371.38 | 370.96 | 370.7 | | 20 day EMA | 369.37 | 368.91 | 368.55 | | 35 day EMA | 366.05 | 365.6 | 365.2 | | 50 day EMA | 363.18 | 362.75 | 362.36 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.94 | 374.49 | 373.75 | | 12 day SMA | 370.45 | 369.74 | 369.02 | | 20 day SMA | 368.81 | 368.4 | 368 | | 35 day SMA | 366.35 | 365.89 | 365.46 | | 50 day SMA | 362.77 | 362.33 | 361.94 | | 100 day SMA | 352.24 | 351.78 | 351.33 | | 150 day SMA | 336.86 | 336.45 | 336.07 | | 200 day SMA | 333.78 | 333.52 | 333.25 |
|
|
