Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 392.54 and 405.7
| Daily Target 1 | 389.02 |
| Daily Target 2 | 396.06 |
| Daily Target 3 | 402.17666666667 |
| Daily Target 4 | 409.22 |
| Daily Target 5 | 415.34 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 403.11 (-0.22%) | 406.19 | 395.13 - 408.29 | 1.3552 times | Mon 08 June 2026 | 403.98 (0.26%) | 406.06 | 403.46 - 407.29 | 1.0836 times | Fri 05 June 2026 | 402.92 (-2.59%) | 410.80 | 401.93 - 411.24 | 1.4817 times | Thu 04 June 2026 | 413.64 (0.44%) | 410.56 | 410.44 - 414.28 | 0.6441 times | Wed 03 June 2026 | 411.83 (-0.7%) | 417.81 | 411.53 - 417.81 | 0.9826 times | Tue 02 June 2026 | 414.72 (0.2%) | 413.98 | 413.15 - 415.11 | 0.8556 times | Mon 01 June 2026 | 413.89 (0.28%) | 412.93 | 411.74 - 414.89 | 1.0839 times | Fri 29 May 2026 | 412.72 (0.26%) | 412.05 | 411.76 - 413.52 | 0.8432 times | Thu 28 May 2026 | 411.66 (0.58%) | 409.13 | 408.65 - 412.04 | 0.8434 times | Wed 27 May 2026 | 409.28 (-0.06%) | 409.51 | 408.23 - 411.62 | 0.8267 times | Tue 26 May 2026 | 409.54 (0.7%) | 409.10 | 408.32 - 410.31 | 1.1655 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 392.54 and 405.7
| Weekly Target 1 | 389.02 |
| Weekly Target 2 | 396.06 |
| Weekly Target 3 | 402.17666666667 |
| Weekly Target 4 | 409.22 |
| Weekly Target 5 | 415.34 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 403.11 (0.05%) | 406.06 | 395.13 - 408.29 | 0.3911 times | Fri 05 June 2026 | 402.92 (-2.37%) | 412.93 | 401.93 - 417.81 | 0.8095 times | Fri 29 May 2026 | 412.72 (1.48%) | 409.10 | 408.23 - 413.52 | 0.5899 times | Fri 22 May 2026 | 406.70 (1.04%) | 402.78 | 398.63 - 408.44 | 1.4469 times | Fri 15 May 2026 | 402.51 (0.04%) | 401.78 | 398.96 - 408.38 | 0.8389 times | Fri 08 May 2026 | 402.33 (0.34%) | 397.87 | 397.87 - 402.65 | 0.5485 times | Wed 06 May 2026 | 400.98 (1.8%) | 393.89 | 390.86 - 401.33 | 0.6384 times | Fri 01 May 2026 | 393.89 (0.81%) | 389.96 | 387.01 - 396.11 | 1.2134 times | Fri 24 April 2026 | 390.72 (0.47%) | 388.22 | 384.43 - 390.90 | 1.6016 times | Fri 17 April 2026 | 388.89 (4.5%) | 371.00 | 370.68 - 390.30 | 1.9219 times | Fri 10 April 2026 | 372.13 (3.43%) | 359.85 | 357.24 - 373.70 | 2.1442 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 387.78 and 410.46
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 392.89 |
| Monthly Target 3 | 405.35 |
| Monthly Target 4 | 415.57 |
| Monthly Target 5 | 428.03 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 403.11 (-2.33%) | 412.93 | 395.13 - 417.81 | 0.1562 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.5622 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 0.9826 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.293 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.2284 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.2543 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.1427 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.79 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5938 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9967 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.9432 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 407.1 |
| 12 day DMA | 409.5 |
| 20 day DMA | 407.1 |
| 35 day DMA | 401.73 |
| 50 day DMA | 393.24 |
| 100 day DMA | 382.6 |
| 150 day DMA | 379.37 |
| 200 day DMA | 375.22 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.12 | 407.63 | 409.45 |
| 12 day EMA | 407.33 | 408.1 | 408.85 |
| 20 day EMA | 405.44 | 405.68 | 405.86 |
| 35 day EMA | 398.68 | 398.42 | 398.09 |
| 50 day EMA | 391.31 | 390.83 | 390.29 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.1 | 409.42 | 411.4 |
| 12 day SMA | 409.5 | 409.65 | 409.66 |
| 20 day SMA | 407.1 | 407.09 | 407.01 |
| 35 day SMA | 401.73 | 401.24 | 400.8 |
| 50 day SMA | 393.24 | 392.11 | 390.99 |
| 100 day SMA | 382.6 | 382.36 | 382.1 |
| 150 day SMA | 379.37 | 379.17 | 378.96 |
| 200 day SMA | 375.22 | 374.96 | 374.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.