Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 415.27 and 417.03
| Daily Target 1 | 413.9 |
| Daily Target 2 | 414.88 |
| Daily Target 3 | 415.65666666667 |
| Daily Target 4 | 416.64 |
| Daily Target 5 | 417.42 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 415.87 (1.09%) | 414.84 | 414.67 - 416.43 | 0.6726 times | Wed 16 September 2026 | 411.40 (-0.43%) | 413.20 | 408.83 - 415.46 | 1.3663 times | Tue 15 September 2026 | 413.19 (-0.7%) | 414.74 | 412.54 - 414.87 | 0.5223 times | Mon 14 September 2026 | 416.10 (-0.43%) | 415.26 | 414.65 - 417.62 | 0.9224 times | Fri 11 September 2026 | 417.91 (0.87%) | 418.07 | 417.61 - 418.99 | 1.4923 times | Thu 10 September 2026 | 414.32 (-0.67%) | 414.61 | 413.92 - 415.69 | 1.2112 times | Wed 09 September 2026 | 417.13 (-0.46%) | 418.32 | 416.29 - 418.32 | 1.4378 times | Tue 08 September 2026 | 419.05 (-0.58%) | 420.94 | 418.70 - 421.20 | 0.7634 times | Fri 04 September 2026 | 421.50 (-0.37%) | 422.30 | 420.94 - 422.75 | 0.6553 times | Thu 03 September 2026 | 423.06 (1.09%) | 420.38 | 420.07 - 423.60 | 0.9564 times | Wed 02 September 2026 | 418.51 (0.47%) | 416.56 | 416.56 - 419.19 | 0.3655 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 412.35 and 421.14
| Weekly Target 1 | 405.32 |
| Weekly Target 2 | 410.59 |
| Weekly Target 3 | 414.10666666667 |
| Weekly Target 4 | 419.38 |
| Weekly Target 5 | 422.9 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 415.87 (-0.49%) | 415.26 | 408.83 - 417.62 | 0.786 times | Fri 11 September 2026 | 417.91 (-0.85%) | 420.94 | 413.92 - 421.20 | 1.1067 times | Fri 04 September 2026 | 421.50 (0.08%) | 420.07 | 415.58 - 423.60 | 1.1805 times | Fri 28 August 2026 | 421.15 (0.35%) | 419.24 | 417.66 - 424.27 | 0.896 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.9542 times | Fri 14 August 2026 | 425.42 (0.48%) | 422.89 | 421.52 - 426.92 | 1.1308 times | Fri 07 August 2026 | 423.39 (3.71%) | 409.58 | 409.58 - 424.94 | 1.7816 times | Fri 31 July 2026 | 408.26 (0.98%) | 407.47 | 399.15 - 409.52 | 0.8779 times | Fri 24 July 2026 | 404.30 (0%) | 403.95 | 403.42 - 406.81 | 0.2038 times | Fri 24 July 2026 | 404.30 (-0.59%) | 408.13 | 402.20 - 410.15 | 1.0825 times | Fri 17 July 2026 | 406.71 (-1.55%) | 411.57 | 405.02 - 413.47 | 0.821 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 404.97 and 419.74
| Monthly Target 1 | 401.33 |
| Monthly Target 2 | 408.6 |
| Monthly Target 3 | 416.1 |
| Monthly Target 4 | 423.37 |
| Monthly Target 5 | 430.87 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 415.87 (-0.96%) | 417.16 | 408.83 - 423.60 | 0.24 times | Mon 31 August 2026 | 419.88 (2.85%) | 409.58 | 409.58 - 426.92 | 0.517 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.4216 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6283 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.6172 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.0787 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.5172 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.3485 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.377 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2544 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8672 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 414.89 |
| 12 day DMA | 417.05 |
| 20 day DMA | 418.16 |
| 35 day DMA | 418.96 |
| 50 day DMA | 415.49 |
| 100 day DMA | 410.12 |
| 150 day DMA | 397.37 |
| 200 day DMA | 392.19 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.86 | 414.35 | 415.82 |
| 12 day EMA | 416.45 | 416.55 | 417.49 |
| 20 day EMA | 417.22 | 417.36 | 417.99 |
| 35 day EMA | 416.14 | 416.16 | 416.44 |
| 50 day EMA | 414.97 | 414.93 | 415.07 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.89 | 414.58 | 415.73 |
| 12 day SMA | 417.05 | 417.38 | 418.2 |
| 20 day SMA | 418.16 | 418.43 | 418.87 |
| 35 day SMA | 418.96 | 418.49 | 418.33 |
| 50 day SMA | 415.49 | 415.41 | 415.34 |
| 100 day SMA | 410.12 | 409.85 | 409.65 |
| 150 day SMA | 397.37 | 397.09 | 396.84 |
| 200 day SMA | 392.19 | 391.97 | 391.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.