Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 375.94 and 380.33
| Daily Target 1 | 372.33 |
| Daily Target 2 | 375.16 |
| Daily Target 3 | 376.71666666667 |
| Daily Target 4 | 379.55 |
| Daily Target 5 | 381.11 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (0.66%) | 374.08 | 373.88 - 378.27 | 1.2366 times | Thu 19 February 2026 | 375.51 (-0.2%) | 375.07 | 373.75 - 376.22 | 0.7562 times | Wed 18 February 2026 | 376.28 (0.53%) | 375.13 | 374.31 - 377.86 | 1.3559 times | Tue 17 February 2026 | 374.31 (0.15%) | 372.86 | 370.41 - 375.43 | 1.1239 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 1.2807 times | Fri 13 February 2026 | 373.74 (0.12%) | 373.52 | 371.25 - 376.22 | 1.2807 times | Thu 12 February 2026 | 373.29 (-1.58%) | 380.47 | 372.76 - 381.09 | 1.3231 times | Wed 11 February 2026 | 379.30 (-0.06%) | 381.96 | 377.68 - 382.22 | 0.6129 times | Tue 10 February 2026 | 379.51 (-0.22%) | 380.88 | 379.23 - 381.84 | 0.4353 times | Mon 09 February 2026 | 380.36 (0.49%) | 377.86 | 377.31 - 381.31 | 0.5948 times | Fri 06 February 2026 | 378.49 (2.02%) | 372.87 | 372.87 - 379.35 | 0.593 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 374.21 and 382.07
| Weekly Target 1 | 367.7 |
| Weekly Target 2 | 372.85 |
| Weekly Target 3 | 375.56 |
| Weekly Target 4 | 380.71 |
| Weekly Target 5 | 383.42 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 1.2486 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.3575 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 1.1856 times | Fri 06 February 2026 | 378.49 (-0.02%) | 378.49 | 370.10 - 381.42 | 1.1059 times | Fri 30 January 2026 | 378.58 (0.15%) | 378.63 | 375.07 - 383.44 | 0.9889 times | Fri 23 January 2026 | 378.03 (-0.37%) | 375.00 | 371.38 - 379.27 | 1.4035 times | Fri 16 January 2026 | 379.42 (-0.28%) | 378.84 | 376.42 - 381.71 | 1.4082 times | Fri 09 January 2026 | 380.49 (1.65%) | 376.17 | 376.12 - 381.20 | 1.223 times | Fri 02 January 2026 | 374.33 (-1.01%) | 376.59 | 372.57 - 377.63 | 0.5542 times | Fri 26 December 2025 | 378.15 (1.39%) | 374.77 | 374.39 - 378.86 | 0.5245 times | Fri 19 December 2025 | 372.97 (-0.21%) | 375.78 | 366.87 - 375.78 | 1.2083 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 367.99 and 380.11
| Monthly Target 1 | 364.65 |
| Monthly Target 2 | 371.33 |
| Monthly Target 3 | 376.77333333333 |
| Monthly Target 4 | 383.45 |
| Monthly Target 5 | 388.89 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.00 (-0.15%) | 378.49 | 370.10 - 382.22 | 1.0296 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.374 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.2517 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.8654 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.6505 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 1.0919 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 1.0333 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.9094 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.9299 times | Fri 30 May 2025 | 324.08 (6.37%) | 307.66 | 305.56 - 327.37 | 0.8644 times | Wed 30 April 2025 | 304.67 (-0.67%) | 305.62 | 264.17 - 311.60 | 1.5049 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 375.57 |
| 12 day DMA | 376.13 |
| 20 day DMA | 377.39 |
| 35 day DMA | 377.67 |
| 50 day DMA | 376.71 |
| 100 day DMA | 372.72 |
| 150 day DMA | 366.16 |
| 200 day DMA | 356.38 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.26 | 375.39 | 375.33 |
| 12 day EMA | 376.35 | 376.05 | 376.15 |
| 20 day EMA | 376.68 | 376.54 | 376.65 |
| 35 day EMA | 376.61 | 376.53 | 376.59 |
| 50 day EMA | 376.45 | 376.39 | 376.43 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.57 | 374.72 | 374.27 |
| 12 day SMA | 376.13 | 375.94 | 376.09 |
| 20 day SMA | 377.39 | 377.39 | 377.52 |
| 35 day SMA | 377.67 | 377.54 | 377.56 |
| 50 day SMA | 376.71 | 376.63 | 376.61 |
| 100 day SMA | 372.72 | 372.58 | 372.49 |
| 150 day SMA | 366.16 | 365.93 | 365.71 |
| 200 day SMA | 356.38 | 356.01 | 355.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.