Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 387.76 and 391.43
| Daily Target 1 | 384.94 |
| Daily Target 2 | 386.91 |
| Daily Target 3 | 388.60666666667 |
| Daily Target 4 | 390.58 |
| Daily Target 5 | 392.28 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 388.89 (1.23%) | 386.81 | 386.63 - 390.30 | 1.3781 times | Thu 16 April 2026 | 384.18 (0.22%) | 384.01 | 382.61 - 384.92 | 0.7155 times | Wed 15 April 2026 | 383.32 (0.79%) | 381.03 | 380.35 - 383.49 | 0.7592 times | Tue 14 April 2026 | 380.33 (1.13%) | 378.50 | 376.89 - 380.49 | 0.617 times | Mon 13 April 2026 | 376.07 (1.06%) | 371.00 | 370.68 - 376.13 | 1.2567 times | Fri 10 April 2026 | 372.13 (-0.13%) | 371.22 | 371.22 - 373.70 | 0.6991 times | Thu 09 April 2026 | 372.60 (0.5%) | 370.27 | 369.28 - 373.29 | 1.0961 times | Wed 08 April 2026 | 370.73 (2.55%) | 370.94 | 368.32 - 371.46 | 0.7919 times | Tue 07 April 2026 | 361.50 (0.03%) | 360.44 | 357.24 - 361.68 | 1.4772 times | Mon 06 April 2026 | 361.39 (0.44%) | 359.85 | 359.61 - 361.82 | 1.2092 times | Thu 02 April 2026 | 359.80 (0.11%) | 354.06 | 353.87 - 361.05 | 0.692 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 379.79 and 399.41
| Weekly Target 1 | 363.67 |
| Weekly Target 2 | 376.28 |
| Weekly Target 3 | 383.29 |
| Weekly Target 4 | 395.9 |
| Weekly Target 5 | 402.91 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 388.89 (4.5%) | 371.00 | 370.68 - 390.30 | 0.691 times | Fri 10 April 2026 | 372.13 (3.43%) | 359.85 | 357.24 - 373.70 | 0.771 times | Thu 02 April 2026 | 359.80 (3.41%) | 350.91 | 345.21 - 361.25 | 1.2751 times | Fri 27 March 2026 | 347.94 (-1.97%) | 360.39 | 347.25 - 363.21 | 1.7006 times | Fri 20 March 2026 | 354.95 (-2.1%) | 365.91 | 353.23 - 368.52 | 1.4718 times | Fri 13 March 2026 | 362.56 (-1.63%) | 365.06 | 362.04 - 374.43 | 1.2629 times | Fri 06 March 2026 | 368.55 (-2.05%) | 372.30 | 366.97 - 377.82 | 0.9599 times | Fri 27 February 2026 | 376.26 (-0.46%) | 377.07 | 372.61 - 379.99 | 0.7974 times | Fri 20 February 2026 | 378.00 (1.14%) | 372.86 | 370.41 - 378.27 | 0.832 times | Fri 13 February 2026 | 373.74 (0%) | 373.52 | 371.25 - 376.22 | 0.2382 times | Fri 13 February 2026 | 373.74 (-1.25%) | 377.86 | 371.25 - 382.22 | 0.79 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 371.38 and 407.81
| Monthly Target 1 | 341.26 |
| Monthly Target 2 | 365.07 |
| Monthly Target 3 | 377.68666666667 |
| Monthly Target 4 | 401.5 |
| Monthly Target 5 | 414.12 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 388.89 (9.07%) | 356.70 | 353.87 - 390.30 | 0.6062 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.1386 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.1457 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.1698 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.0657 times | Fri 28 November 2025 | 374.44 (0.2%) | 370.00 | 356.30 - 375.32 | 0.7367 times | Fri 31 October 2025 | 373.71 (2.25%) | 364.22 | 358.64 - 377.77 | 0.5538 times | Tue 30 September 2025 | 365.48 (3.04%) | 350.32 | 349.22 - 366.84 | 0.9296 times | Fri 29 August 2025 | 354.71 (2.12%) | 343.76 | 340.11 - 357.09 | 0.8797 times | Thu 31 July 2025 | 347.36 (2.29%) | 338.75 | 338.21 - 351.59 | 0.7742 times | Mon 30 June 2025 | 339.57 (4.78%) | 323.23 | 321.31 - 340.19 | 0.7917 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 382.56 |
| 12 day DMA | 372.53 |
| 20 day DMA | 365.39 |
| 35 day DMA | 367.52 |
| 50 day DMA | 370.14 |
| 100 day DMA | 372.92 |
| 150 day DMA | 370.72 |
| 200 day DMA | 365.05 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.61 | 379.47 | 377.12 |
| 12 day EMA | 375.11 | 372.6 | 370.5 |
| 20 day EMA | 371.48 | 369.65 | 368.12 |
| 35 day EMA | 370.61 | 369.53 | 368.67 |
| 50 day EMA | 372.1 | 371.41 | 370.89 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.56 | 379.21 | 376.89 |
| 12 day SMA | 372.53 | 369.83 | 366.71 |
| 20 day SMA | 365.39 | 363.98 | 363.09 |
| 35 day SMA | 367.52 | 367.25 | 367.04 |
| 50 day SMA | 370.14 | 369.87 | 369.74 |
| 100 day SMA | 372.92 | 372.61 | 372.39 |
| 150 day SMA | 370.72 | 370.5 | 370.32 |
| 200 day SMA | 365.05 | 364.77 | 364.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.