Login or Join
HomepageRussell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWB are 408.56 and 414.7
| Daily Target 1 | 407.05 |
| Daily Target 2 | 410.06 |
| Daily Target 3 | 413.19 |
| Daily Target 4 | 416.2 |
| Daily Target 5 | 419.33 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.07 (-1.77%) | 416.02 | 410.18 - 416.32 | 0.9184 times | Thu 29 October 2026 | 420.52 (-0.28%) | 419.63 | 418.95 - 421.16 | 0.6395 times | Wed 28 October 2026 | 421.72 (0.33%) | 421.37 | 420.24 - 422.31 | 1.2625 times | Tue 27 October 2026 | 420.35 (0.56%) | 419.12 | 418.00 - 421.15 | 1.5099 times | Mon 26 October 2026 | 418.00 (0.64%) | 415.57 | 415.30 - 419.30 | 0.7197 times | Fri 23 October 2026 | 415.35 (-0.46%) | 415.15 | 414.35 - 417.05 | 0.8693 times | Thu 22 October 2026 | 417.28 (-1.17%) | 418.66 | 415.88 - 419.22 | 1.0495 times | Wed 21 October 2026 | 422.22 (0.52%) | 421.29 | 419.82 - 423.02 | 0.5999 times | Tue 20 October 2026 | 420.02 (0.39%) | 418.04 | 417.23 - 421.70 | 1.3869 times | Mon 19 October 2026 | 418.40 (0.39%) | 417.41 | 417.21 - 425.34 | 1.0444 times | Fri 16 October 2026 | 416.77 (-1.09%) | 422.43 | 415.25 - 422.43 | 0.8966 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWB are 405.56 and 417.69
| Weekly Target 1 | 403.06 |
| Weekly Target 2 | 408.06 |
| Weekly Target 3 | 415.18666666667 |
| Weekly Target 4 | 420.19 |
| Weekly Target 5 | 427.32 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.07 (-0.55%) | 415.57 | 410.18 - 422.31 | 0.973 times | Fri 23 October 2026 | 415.35 (-0.34%) | 417.41 | 414.35 - 425.34 | 0.9538 times | Fri 16 October 2026 | 416.77 (-2.01%) | 425.18 | 415.25 - 425.66 | 0.729 times | Fri 09 October 2026 | 425.33 (1.22%) | 420.70 | 420.29 - 427.04 | 1.1008 times | Fri 02 October 2026 | 420.21 (-0.2%) | 419.16 | 414.26 - 422.00 | 1.213 times | Fri 25 September 2026 | 421.06 (1.21%) | 419.29 | 416.92 - 423.42 | 0.7633 times | Fri 18 September 2026 | 416.02 (-0.45%) | 415.26 | 408.83 - 417.62 | 1.3917 times | Fri 11 September 2026 | 417.91 (-0.85%) | 420.94 | 413.92 - 421.20 | 0.9997 times | Fri 04 September 2026 | 421.50 (0.08%) | 420.07 | 415.58 - 423.60 | 1.0664 times | Fri 28 August 2026 | 421.15 (0.35%) | 419.24 | 417.66 - 424.27 | 0.8094 times | Fri 21 August 2026 | 419.69 (-1.35%) | 425.45 | 417.55 - 425.72 | 0.862 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWB are 403.2 and 420.06
| Monthly Target 1 | 399.9 |
| Monthly Target 2 | 406.49 |
| Monthly Target 3 | 416.76333333333 |
| Monthly Target 4 | 423.35 |
| Monthly Target 5 | 433.62 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.07 (-0.74%) | 416.14 | 410.18 - 427.04 | 0.4684 times | Wed 30 September 2026 | 416.13 (-0.89%) | 417.16 | 408.83 - 423.60 | 0.5134 times | Mon 31 August 2026 | 419.88 (2.85%) | 409.58 | 409.58 - 426.92 | 0.5482 times | Fri 31 July 2026 | 408.26 (-0.3%) | 409.19 | 399.15 - 414.85 | 0.447 times | Tue 30 June 2026 | 409.47 (-0.79%) | 412.93 | 395.13 - 417.81 | 0.6662 times | Fri 29 May 2026 | 412.72 (5.06%) | 394.51 | 390.86 - 413.52 | 0.6544 times | Thu 30 April 2026 | 392.83 (10.17%) | 356.70 | 353.87 - 393.37 | 1.1437 times | Tue 31 March 2026 | 356.56 (-5.24%) | 372.30 | 345.21 - 377.82 | 2.6689 times | Fri 27 February 2026 | 376.26 (-0.61%) | 378.49 | 370.10 - 382.22 | 1.4298 times | Fri 30 January 2026 | 378.58 (1.41%) | 375.44 | 371.38 - 383.44 | 1.4599 times | Wed 31 December 2025 | 373.32 (-0.3%) | 372.01 | 366.87 - 378.86 | 1.33 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value |
| 5 day DMA | 418.73 |
| 12 day DMA | 418.75 |
| 20 day DMA | 420.77 |
| 35 day DMA | 419.45 |
| 50 day DMA | 419.39 |
| 100 day DMA | 415.27 |
| 150 day DMA | 408.19 |
| 200 day DMA | 399.02 |
EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.72 | 420.04 | 419.8 |
| 12 day EMA | 418.87 | 419.93 | 419.82 |
| 20 day EMA | 419.39 | 420.05 | 420 |
| 35 day EMA | 419.67 | 420.06 | 420.03 |
| 50 day EMA | 419.49 | 419.75 | 419.72 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.73 | 419.19 | 418.54 |
| 12 day SMA | 418.75 | 419.31 | 419.67 |
| 20 day SMA | 420.77 | 421.13 | 420.95 |
| 35 day SMA | 419.45 | 419.59 | 419.41 |
| 50 day SMA | 419.39 | 419.49 | 419.5 |
| 100 day SMA | 415.27 | 415.11 | 414.93 |
| 150 day SMA | 408.19 | 407.82 | 407.32 |
| 200 day SMA | 399.02 | 398.85 | 398.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.