Russell1000 IWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWB are 371.93 and 374.43 | Daily Target 1 | 369.91 | | Daily Target 2 | 371.44 | | Daily Target 3 | 372.41 | | Daily Target 4 | 373.94 | | Daily Target 5 | 374.91 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
372.97 (0.89%) |
370.96 |
370.88 - 373.38 |
1.0019 times |
Thu 18 December 2025 |
369.67 (0.75%) |
367.62 |
366.94 - 372.03 |
0.4731 times |
Wed 17 December 2025 |
366.93 (-1.06%) |
371.51 |
366.87 - 371.77 |
0.9472 times |
Tue 16 December 2025 |
370.86 (-0.6%) |
371.17 |
368.82 - 372.18 |
0.8041 times |
Mon 15 December 2025 |
373.08 (-0.18%) |
375.78 |
372.41 - 375.78 |
0.7666 times |
Fri 12 December 2025 |
373.77 (-1.09%) |
377.45 |
372.44 - 377.81 |
1.1017 times |
Thu 11 December 2025 |
377.88 (0.29%) |
375.59 |
374.26 - 378.00 |
0.7114 times |
Wed 10 December 2025 |
376.79 (0.71%) |
374.00 |
373.35 - 377.70 |
1.5628 times |
Tue 09 December 2025 |
374.15 (-0.11%) |
374.24 |
373.98 - 375.58 |
1.3629 times |
Mon 08 December 2025 |
374.57 (-0.31%) |
376.29 |
373.50 - 376.45 |
1.2683 times |
Fri 05 December 2025 |
375.74 (0.17%) |
375.73 |
375.19 - 377.29 |
0.4856 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWB are 365.47 and 374.38 | Weekly Target 1 | 362.96 | | Weekly Target 2 | 367.97 | | Weekly Target 3 | 371.87333333333 | | Weekly Target 4 | 376.88 | | Weekly Target 5 | 380.78 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
372.97 (-0.21%) |
375.78 |
366.87 - 375.78 |
1.4059 times |
Fri 12 December 2025 |
373.77 (-0.52%) |
376.29 |
372.44 - 378.00 |
2.115 times |
Fri 05 December 2025 |
375.74 (0.35%) |
372.01 |
371.35 - 377.29 |
0.9451 times |
Fri 28 November 2025 |
374.44 (3.77%) |
362.76 |
362.18 - 374.64 |
0.6626 times |
Fri 21 November 2025 |
360.83 (-1.92%) |
366.67 |
356.30 - 369.62 |
1.0623 times |
Fri 14 November 2025 |
367.88 (0.07%) |
371.21 |
363.18 - 375.32 |
1.5185 times |
Fri 07 November 2025 |
367.62 (-1.63%) |
370.00 |
362.17 - 372.82 |
0.5575 times |
Fri 31 October 2025 |
373.71 (0%) |
375.08 |
372.04 - 375.08 |
0.1943 times |
Fri 31 October 2025 |
373.71 (0.6%) |
374.75 |
372.04 - 377.77 |
0.8978 times |
Fri 24 October 2025 |
371.47 (1.89%) |
366.27 |
363.93 - 372.39 |
0.641 times |
Fri 17 October 2025 |
364.57 (-0.72%) |
362.63 |
358.64 - 368.07 |
0.754 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWB are 369.92 and 381.05 | Monthly Target 1 | 361.48 | | Monthly Target 2 | 367.23 | | Monthly Target 3 | 372.61333333333 | | Monthly Target 4 | 378.36 | | Monthly Target 5 | 383.74 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
372.97 (-0.39%) |
372.01 |
366.87 - 378.00 |
1.0161 times |
Fri 28 November 2025 |
374.44 (0.2%) |
370.00 |
356.30 - 375.32 |
0.8648 times |
Fri 31 October 2025 |
373.71 (2.25%) |
364.22 |
358.64 - 377.77 |
0.6962 times |
Tue 30 September 2025 |
365.48 (3.04%) |
350.32 |
349.22 - 366.84 |
1.0943 times |
Fri 29 August 2025 |
354.71 (2.12%) |
343.76 |
340.11 - 357.09 |
1.0356 times |
Thu 31 July 2025 |
347.36 (2.29%) |
338.75 |
338.21 - 351.59 |
0.9114 times |
Mon 30 June 2025 |
339.57 (4.78%) |
323.23 |
321.31 - 340.19 |
0.9319 times |
Fri 30 May 2025 |
324.08 (6.37%) |
307.66 |
305.56 - 327.37 |
0.8663 times |
Wed 30 April 2025 |
304.67 (-0.67%) |
305.62 |
264.17 - 311.60 |
1.5082 times |
Mon 31 March 2025 |
306.74 (-6.02%) |
327.55 |
299.98 - 328.30 |
1.0752 times |
Fri 28 February 2025 |
326.39 (-1.74%) |
326.71 |
320.10 - 337.76 |
0.739 times |
DMA SMA EMA moving averages of Russell 1000 IWB
DMA (daily moving average) of Russell 1000 IWB
| DMA period | DMA value | | 5 day DMA | 370.7 | | 12 day DMA | 373.46 | | 20 day DMA | 372.28 | | 35 day DMA | 370.61 | | 50 day DMA | 370.06 | | 100 day DMA | 363.3 | | 150 day DMA | 353.38 | | 200 day DMA | 340.5 | EMA (exponential moving average) of Russell 1000 IWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.44 | 370.68 | 371.19 | | 12 day EMA | 372.07 | 371.91 | 372.32 | | 20 day EMA | 371.76 | 371.63 | 371.84 | | 35 day EMA | 371.2 | 371.1 | 371.18 | | 50 day EMA | 369.89 | 369.76 | 369.76 |
SMA (simple moving average) of Russell 1000 IWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.7 | 370.86 | 372.5 | | 12 day SMA | 373.46 | 373.6 | 373.91 | | 20 day SMA | 372.28 | 371.49 | 371.14 | | 35 day SMA | 370.61 | 370.59 | 370.78 | | 50 day SMA | 370.06 | 369.98 | 369.94 | | 100 day SMA | 363.3 | 363.08 | 362.87 | | 150 day SMA | 353.38 | 353.03 | 352.64 | | 200 day SMA | 340.5 | 340.24 | 340.02 |
|
|
