PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield Strong Daily Stock price targets for PacerWealthshield PWS are 32.72 and 32.79 | Daily Target 1 | 32.7 | | Daily Target 2 | 32.73 | | Daily Target 3 | 32.773333333333 | | Daily Target 4 | 32.8 | | Daily Target 5 | 32.84 |
Daily price and volume Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.75 (-0.33%) |
32.75 |
32.75 - 32.82 |
0.2253 times |
Thu 18 December 2025 |
32.86 (0.46%) |
32.85 |
32.84 - 32.89 |
0.3536 times |
Wed 17 December 2025 |
32.71 (-0.06%) |
32.68 |
32.68 - 32.73 |
0.1587 times |
Tue 16 December 2025 |
32.73 (0.37%) |
32.59 |
32.59 - 32.75 |
2.4153 times |
Mon 15 December 2025 |
32.61 (0.12%) |
32.74 |
32.61 - 32.74 |
0.0571 times |
Fri 12 December 2025 |
32.57 (-1%) |
32.61 |
32.57 - 32.61 |
5.363 times |
Thu 11 December 2025 |
32.90 (-0.12%) |
33.07 |
32.90 - 33.07 |
0.2092 times |
Wed 10 December 2025 |
32.94 (0.37%) |
32.86 |
32.86 - 32.97 |
0.3804 times |
Tue 09 December 2025 |
32.82 (0.15%) |
32.85 |
32.77 - 32.86 |
0.2583 times |
Mon 08 December 2025 |
32.77 (-0.33%) |
32.69 |
32.67 - 32.81 |
0.5792 times |
Fri 05 December 2025 |
32.88 (-0.42%) |
32.91 |
32.88 - 32.91 |
0.0127 times |
Weekly price and charts PacerWealthshield Strong weekly Stock price targets for PacerWealthshield PWS are 32.67 and 32.97 | Weekly Target 1 | 32.44 | | Weekly Target 2 | 32.6 | | Weekly Target 3 | 32.743333333333 | | Weekly Target 4 | 32.9 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.75 (0.55%) |
32.74 |
32.59 - 32.89 |
1.7927 times |
Fri 12 December 2025 |
32.57 (-0.94%) |
32.69 |
32.57 - 33.07 |
3.7922 times |
Fri 05 December 2025 |
32.88 (-1.73%) |
33.12 |
32.88 - 33.24 |
1.049 times |
Fri 28 November 2025 |
33.46 (4.46%) |
32.56 |
32.56 - 33.46 |
0.1552 times |
Fri 21 November 2025 |
32.03 (-2.2%) |
32.83 |
31.65 - 32.89 |
0.6126 times |
Fri 14 November 2025 |
32.75 (1.46%) |
33.11 |
32.61 - 33.40 |
0.5432 times |
Fri 07 November 2025 |
32.28 (-4.16%) |
33.31 |
32.28 - 33.31 |
0.7387 times |
Fri 31 October 2025 |
33.68 (0%) |
33.71 |
33.68 - 33.71 |
0.0389 times |
Fri 31 October 2025 |
33.68 (2.28%) |
33.46 |
33.27 - 33.71 |
1.0299 times |
Fri 24 October 2025 |
32.93 (1.7%) |
32.74 |
32.51 - 33.02 |
0.2475 times |
Fri 17 October 2025 |
32.38 (1.66%) |
32.05 |
32.05 - 32.70 |
6.436 times |
Monthly price and charts PacerWealthshield Strong monthly Stock price targets for PacerWealthshield PWS are 32.33 and 33 | Monthly Target 1 | 32.18 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 32.853333333333 | | Monthly Target 4 | 33.14 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.75 (-2.12%) |
33.12 |
32.57 - 33.24 |
1.3917 times |
Fri 28 November 2025 |
33.46 (-0.65%) |
33.31 |
31.65 - 33.46 |
0.43 times |
Fri 31 October 2025 |
33.68 (4.66%) |
32.17 |
31.85 - 33.71 |
1.7973 times |
Tue 30 September 2025 |
32.18 (2.61%) |
31.02 |
30.85 - 32.18 |
0.1968 times |
Fri 29 August 2025 |
31.36 (0.51%) |
30.69 |
30.69 - 31.64 |
0.5764 times |
Thu 31 July 2025 |
31.20 (2.87%) |
30.11 |
30.11 - 31.35 |
0.9523 times |
Mon 30 June 2025 |
30.33 (2.05%) |
29.50 |
29.30 - 30.43 |
0.7568 times |
Fri 30 May 2025 |
29.72 (-3.44%) |
30.56 |
28.76 - 30.64 |
0.4984 times |
Wed 30 April 2025 |
30.78 (-0.13%) |
30.60 |
30.60 - 30.79 |
2.4372 times |
Mon 31 March 2025 |
30.82 (-0.96%) |
30.96 |
30.18 - 31.57 |
0.9632 times |
Fri 28 February 2025 |
31.12 (-2.96%) |
31.92 |
30.62 - 32.16 |
0.7264 times |
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 32.8 | | 20 day DMA | 32.87 | | 35 day DMA | 32.85 | | 50 day DMA | 32.82 | | 100 day DMA | 32.21 | | 150 day DMA | 31.51 | | 200 day DMA | 31.28 | EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.76 | 32.77 | 32.73 | | 12 day EMA | 32.79 | 32.8 | 32.79 | | 20 day EMA | 32.8 | 32.81 | 32.8 | | 35 day EMA | 32.81 | 32.81 | 32.81 | | 50 day EMA | 32.79 | 32.79 | 32.79 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 32.7 | 32.7 | | 12 day SMA | 32.8 | 32.83 | 32.86 | | 20 day SMA | 32.87 | 32.81 | 32.78 | | 35 day SMA | 32.85 | 32.86 | 32.89 | | 50 day SMA | 32.82 | 32.82 | 32.82 | | 100 day SMA | 32.21 | 32.19 | 32.17 | | 150 day SMA | 31.51 | 31.49 | 31.47 | | 200 day SMA | 31.28 | 31.27 | 31.26 |
|
|
