Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.02 and 32.04
| Daily Target 1 | 32 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.04 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.03 (0.03%) | 32.03 | 32.01 - 32.03 | 0.0958 times | Thu 16 April 2026 | 32.02 (0.06%) | 32.02 | 32.01 - 32.02 | 0.0792 times | Wed 15 April 2026 | 32.00 (-0.03%) | 32.02 | 32.00 - 32.02 | 0.379 times | Tue 14 April 2026 | 32.01 (0.03%) | 31.99 | 31.99 - 32.02 | 0.1061 times | Mon 13 April 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.02 | 0.2427 times | Fri 10 April 2026 | 32.00 (-0.03%) | 32.01 | 32.00 - 32.01 | 0.0455 times | Thu 09 April 2026 | 32.01 (0%) | 32.01 | 32.00 - 32.02 | 0.1894 times | Wed 08 April 2026 | 32.01 (-0.03%) | 32.03 | 32.00 - 32.03 | 7.1082 times | Tue 07 April 2026 | 32.02 (0.03%) | 32.02 | 31.98 - 32.02 | 0.1341 times | Mon 06 April 2026 | 32.01 (0.06%) | 32.00 | 31.98 - 32.01 | 1.6199 times | Thu 02 April 2026 | 31.99 (0.06%) | 31.98 | 31.95 - 31.99 | 0.2408 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.01 and 32.05
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.03 (0.09%) | 32.00 | 31.99 - 32.03 | 0.3553 times | Fri 10 April 2026 | 32.00 (0.03%) | 32.00 | 31.98 - 32.03 | 3.5794 times | Thu 02 April 2026 | 31.99 (1.17%) | 31.88 | 31.87 - 32.04 | 0.2036 times | Fri 27 March 2026 | 31.62 (0.25%) | 31.77 | 31.50 - 31.95 | 0.8841 times | Fri 20 March 2026 | 31.54 (-1%) | 32.04 | 31.52 - 32.26 | 3.6652 times | Fri 13 March 2026 | 31.86 (-2.15%) | 32.49 | 31.83 - 32.74 | 0.565 times | Fri 06 March 2026 | 32.56 (-2.13%) | 33.00 | 32.39 - 33.00 | 0.4288 times | Fri 27 February 2026 | 33.27 (0.27%) | 33.07 | 33.07 - 33.48 | 0.2438 times | Fri 20 February 2026 | 33.18 (1.22%) | 32.92 | 32.91 - 33.26 | 0.064 times | Fri 13 February 2026 | 32.78 (0%) | 33.02 | 32.78 - 33.02 | 0.0109 times | Fri 13 February 2026 | 32.78 (-0.91%) | 33.08 | 32.73 - 33.38 | 0.1317 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.99 and 32.07
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.03 (0.06%) | 31.99 | 31.95 - 32.03 | 1.1441 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.5778 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.6069 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.1247 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.7914 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4119 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.7019 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1872 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5483 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.9058 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.7199 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.72 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.01 | 32 |
| 12 day EMA | 32 | 31.99 | 31.98 |
| 20 day EMA | 32.05 | 32.05 | 32.05 |
| 35 day EMA | 32.23 | 32.24 | 32.25 |
| 50 day EMA | 32.46 | 32.48 | 32.5 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.01 | 32 |
| 12 day SMA | 32.01 | 32 | 32 |
| 20 day SMA | 31.91 | 31.92 | 31.93 |
| 35 day SMA | 32.19 | 32.23 | 32.27 |
| 50 day SMA | 32.45 | 32.47 | 32.49 |
| 100 day SMA | 32.72 | 32.71 | 32.72 |
| 150 day SMA | 32.64 | 32.63 | 32.63 |
| 200 day SMA | 32.23 | 32.23 | 32.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.