login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong Daily Stock price targets for PacerWealthshield PWS are 32.49 and 32.57

Daily Target 1	32.43
Daily Target 2	32.47
Daily Target 3	32.51
Daily Target 4	32.55
Daily Target 5	32.59

Daily price and volume Pacer Wealthshield

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.51 (1.12%)	32.48	32.47 - 32.55	0.9984 times
Wed 16 September 2026	32.15 (-0.56%)	32.36	32.04 - 32.40	2.77 times
Tue 15 September 2026	32.33 (-0.28%)	32.25	32.25 - 32.35	2.7152 times
Mon 14 September 2026	32.42 (-0.83%)	32.42	32.42 - 32.42	0.13 times
Fri 11 September 2026	32.69 (0.58%)	32.74	32.69 - 32.74	1.1819 times
Thu 10 September 2026	32.50 (-0.98%)	32.56	32.50 - 32.57	1.0575 times
Wed 09 September 2026	32.82 (-0.61%)	32.87	32.82 - 32.87	0.4976 times
Tue 08 September 2026	33.02 (-0.06%)	33.12	33.02 - 33.12	0.2488 times
Fri 04 September 2026	33.04 (-1.87%)	33.10	33.04 - 33.10	0.3384 times
Thu 03 September 2026	33.67 (0.93%)	33.67	33.67 - 33.67	0.0622 times
Wed 02 September 2026	33.36 (0.39%)	33.35	33.32 - 33.37	0.622 times

Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 32.28 and 32.79

Weekly Target 1	31.86
Weekly Target 2	32.18
Weekly Target 3	32.366666666667
Weekly Target 4	32.69
Weekly Target 5	32.88

Weekly price and volumes for Pacer Wealthshield

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.51 (-0.55%)	32.42	32.04 - 32.55	2.2533 times
Fri 11 September 2026	32.69 (-1.06%)	33.12	32.50 - 33.12	1.0173 times
Fri 04 September 2026	33.04 (-0.63%)	33.13	33.04 - 33.67	1.1962 times
Fri 28 August 2026	33.25 (-1.04%)	33.36	33.25 - 33.63	0.4451 times
Fri 21 August 2026	33.60 (0.27%)	33.63	33.49 - 33.83	0.8795 times
Fri 14 August 2026	33.51 (2.26%)	33.05	33.05 - 33.51	1.6461 times
Fri 07 August 2026	32.77 (2.12%)	32.21	32.21 - 32.93	0.295 times
Fri 31 July 2026	32.09 (-1.44%)	32.43	31.83 - 32.43	0.4976 times
Fri 24 July 2026	32.56 (0%)	32.50	32.50 - 32.62	0.4993 times
Fri 24 July 2026	32.56 (0.56%)	32.38	32.15 - 32.62	1.2706 times
Fri 17 July 2026	32.38 (-1.22%)	32.50	32.34 - 32.57	0.4923 times

weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 31.46 and 33.09

Monthly Target 1	31.11
Monthly Target 2	31.81
Monthly Target 3	32.74
Monthly Target 4	33.44
Monthly Target 5	34.37

Monthly price and volumes Pacer Wealthshield

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32.51 (-2.34%)	33.23	32.04 - 33.67	0.1332 times
Mon 31 August 2026	33.29 (3.74%)	32.21	32.21 - 33.83	0.1498 times
Fri 31 July 2026	32.09 (-2.43%)	32.70	31.83 - 32.96	0.3614 times
Tue 30 June 2026	32.89 (3.49%)	31.39	31.18 - 33.03	0.4632 times
Fri 29 May 2026	31.78 (-0.81%)	32.00	31.68 - 32.23	1.8643 times
Thu 30 April 2026	32.04 (0.09%)	31.99	31.95 - 32.07	1.4272 times
Tue 31 March 2026	32.01 (-3.79%)	33.00	31.50 - 33.00	1.7325 times
Fri 27 February 2026	33.27 (0.67%)	33.39	32.39 - 33.48	0.6664 times
Fri 30 January 2026	33.05 (2.16%)	32.56	32.37 - 33.68	1.2349 times
Wed 31 December 2025	32.35 (-3.32%)	33.12	32.35 - 33.24	1.967 times
Fri 28 November 2025	33.46 (-0.65%)	33.31	31.65 - 33.46	0.4522 times

monthly chart PacerWealthshield

Indicator Analysis of PacerWealthshield

Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period	DMA value
5 day DMA	32.42
12 day DMA	32.81
20 day DMA	33.07
35 day DMA	33.04
50 day DMA	32.87
100 day DMA	32.48
150 day DMA	32.43
200 day DMA	32.57

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.46	32.43	32.57
12 day EMA	32.7	32.74	32.85
20 day EMA	32.85	32.89	32.97
35 day EMA	32.89	32.91	32.95
50 day EMA	32.81	32.82	32.85

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.42	32.42	32.55
12 day SMA	32.81	32.88	32.97
20 day SMA	33.07	33.14	33.2
35 day SMA	33.04	33.03	33.04
50 day SMA	32.87	32.88	32.89
100 day SMA	32.48	32.47	32.47
150 day SMA	32.43	32.43	32.43
200 day SMA	32.57	32.57	32.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme