PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield Strong Daily Stock price targets for PacerWealthshield PWS are 28.95 and 28.99 | Daily Target 1 | 28.94 | | Daily Target 2 | 28.96 | | Daily Target 3 | 28.983333333333 | | Daily Target 4 | 29 | | Daily Target 5 | 29.02 |
Daily price and volume Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.97 (-0.03%) |
29.01 |
28.97 - 29.01 |
0.6698 times |
Thu 16 May 2024 |
28.98 (-0.24%) |
29.04 |
28.98 - 29.04 |
0.5616 times |
Wed 15 May 2024 |
29.05 (1.04%) |
28.91 |
28.81 - 29.05 |
3.5013 times |
Tue 14 May 2024 |
28.75 (0.45%) |
28.75 |
28.75 - 28.75 |
0.0712 times |
Mon 13 May 2024 |
28.62 (-0.07%) |
28.62 |
28.62 - 28.62 |
0.2135 times |
Fri 10 May 2024 |
28.64 (0.21%) |
28.60 |
28.60 - 28.64 |
0.9965 times |
Thu 09 May 2024 |
28.58 (0.21%) |
28.57 |
28.57 - 28.58 |
0.8542 times |
Wed 08 May 2024 |
28.52 (0.04%) |
28.44 |
28.44 - 28.52 |
1.0677 times |
Tue 07 May 2024 |
28.51 (0.07%) |
28.56 |
28.51 - 28.56 |
1.4948 times |
Mon 06 May 2024 |
28.49 (1.03%) |
28.45 |
28.45 - 28.49 |
0.5694 times |
Fri 03 May 2024 |
28.20 (0.97%) |
28.24 |
28.20 - 28.24 |
1.4236 times |
Weekly price and charts PacerWealthshield Strong weekly Stock price targets for PacerWealthshield PWS are 28.8 and 29.23 | Weekly Target 1 | 28.45 | | Weekly Target 2 | 28.71 | | Weekly Target 3 | 28.88 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 29.31 |
Weekly price and volumes for Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.97 (1.15%) |
28.62 |
28.62 - 29.05 |
0.418 times |
Fri 10 May 2024 |
28.64 (1.56%) |
28.45 |
28.44 - 28.64 |
0.4151 times |
Fri 03 May 2024 |
28.20 (0.46%) |
28.29 |
27.74 - 28.29 |
0.2135 times |
Fri 26 April 2024 |
28.07 (2.48%) |
27.71 |
27.64 - 28.07 |
1.1622 times |
Fri 19 April 2024 |
27.39 (-3.83%) |
28.42 |
27.39 - 28.52 |
0.1364 times |
Fri 12 April 2024 |
28.48 (-2.03%) |
29.06 |
28.42 - 29.16 |
0.421 times |
Fri 05 April 2024 |
29.07 (-1.52%) |
29.38 |
28.72 - 29.40 |
4.6902 times |
Thu 28 March 2024 |
29.52 (0.37%) |
29.36 |
29.26 - 29.52 |
0.7768 times |
Fri 22 March 2024 |
29.41 (1.91%) |
28.99 |
28.87 - 29.75 |
1.2215 times |
Fri 15 March 2024 |
28.86 (-1.37%) |
29.05 |
27.81 - 29.40 |
0.5455 times |
Fri 08 March 2024 |
29.26 (-1.35%) |
29.56 |
29.12 - 29.65 |
0.3439 times |
Monthly price and charts PacerWealthshield Strong monthly Stock price targets for PacerWealthshield PWS are 28.36 and 29.67 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 28.586666666667 | | Monthly Target 4 | 29.43 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.97 (4.28%) |
27.74 |
27.74 - 29.05 |
0.2004 times |
Tue 30 April 2024 |
27.78 (-5.89%) |
29.38 |
27.39 - 29.40 |
1.2775 times |
Thu 28 March 2024 |
29.52 (0.72%) |
29.54 |
27.81 - 29.75 |
0.5794 times |
Thu 29 February 2024 |
29.31 (7.4%) |
27.35 |
27.35 - 29.39 |
0.389 times |
Wed 31 January 2024 |
27.29 (1%) |
26.76 |
26.39 - 27.99 |
0.4313 times |
Fri 29 December 2023 |
27.02 (3.92%) |
25.96 |
25.86 - 27.33 |
1.5114 times |
Thu 30 November 2023 |
26.00 (0.62%) |
25.83 |
25.69 - 26.06 |
1.9615 times |
Tue 31 October 2023 |
25.84 (-1.94%) |
26.28 |
25.55 - 26.71 |
1.1815 times |
Fri 29 September 2023 |
26.35 (-5.56%) |
27.98 |
26.01 - 27.98 |
1.8322 times |
Thu 31 August 2023 |
27.90 (-1.24%) |
28.17 |
26.81 - 28.23 |
0.6358 times |
Mon 31 July 2023 |
28.25 (3.06%) |
27.44 |
26.90 - 28.54 |
1.9427 times |
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.6 | | 20 day DMA | 28.32 | | 35 day DMA | 28.43 | | 50 day DMA | 28.68 | | 100 day DMA | 28.29 | | 150 day DMA | 27.6 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 28.83 | 28.76 | | 12 day EMA | 28.66 | 28.6 | 28.53 | | 20 day EMA | 28.54 | 28.5 | 28.45 | | 35 day EMA | 28.62 | 28.6 | 28.58 | | 50 day EMA | 28.76 | 28.75 | 28.74 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.81 | 28.73 | | 12 day SMA | 28.6 | 28.5 | 28.4 | | 20 day SMA | 28.32 | 28.24 | 28.17 | | 35 day SMA | 28.43 | 28.45 | 28.46 | | 50 day SMA | 28.68 | 28.69 | 28.69 | | 100 day SMA | 28.29 | 28.27 | 28.25 | | 150 day SMA | 27.6 | 27.59 | 27.57 | | 200 day SMA | 27.46 | 27.45 | 27.45 |
|
|
