login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerWealthshield

Strong Daily Stock price targets for PacerWealthshield PWS are 33.13 and 33.24

Daily Target 1	33.03
Daily Target 2	33.11
Daily Target 3	33.143333333333
Daily Target 4	33.22
Daily Target 5	33.25

Daily price and volume Pacer Wealthshield

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.18 (0.09%)	33.07	33.07 - 33.18	0.4549 times
Thu 19 February 2026	33.15 (-0.03%)	33.15	33.15 - 33.15	0.1216 times
Wed 18 February 2026	33.16 (0.67%)	33.26	33.16 - 33.26	0.8514 times
Tue 17 February 2026	32.94 (0.49%)	32.92	32.91 - 32.98	1.6687 times
Fri 13 February 2026	32.78 (0%)	33.02	32.78 - 33.02	0.5279 times
Fri 13 February 2026	32.78 (0.15%)	33.02	32.78 - 33.02	0.4865 times
Thu 12 February 2026	32.73 (-1.42%)	33.24	32.73 - 33.24	2.5067 times
Wed 11 February 2026	33.20 (-0.3%)	33.15	33.15 - 33.20	2.2391 times
Tue 10 February 2026	33.30 (0.15%)	33.38	33.30 - 33.38	0.4135 times
Mon 09 February 2026	33.25 (0.51%)	33.08	33.08 - 33.25	0.7297 times
Fri 06 February 2026	33.08 (2.13%)	32.86	32.86 - 33.08	0.2688 times

Daily chart PacerWealthshield

Weekly price and charts PacerWealthshield

Strong weekly Stock price targets for PacerWealthshield PWS are 33.05 and 33.4

Weekly Target 1	32.77
Weekly Target 2	32.97
Weekly Target 3	33.116666666667
Weekly Target 4	33.32
Weekly Target 5	33.47

Weekly price and volumes for Pacer Wealthshield

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.18 (1.22%)	32.92	32.91 - 33.26	0.0844 times
Fri 13 February 2026	32.78 (0%)	33.02	32.78 - 33.02	0.0144 times
Fri 13 February 2026	32.78 (-0.91%)	33.08	32.73 - 33.38	0.1738 times
Fri 06 February 2026	33.08 (0.09%)	33.39	32.39 - 33.43	2.2543 times
Fri 30 January 2026	33.05 (-1.25%)	33.49	32.89 - 33.60	2.8091 times
Fri 23 January 2026	33.47 (0.69%)	32.97	32.72 - 33.68	0.7789 times
Fri 16 January 2026	33.24 (-0.42%)	33.23	33.13 - 33.42	0.5632 times
Fri 09 January 2026	33.38 (2.64%)	32.63	32.58 - 33.38	0.8854 times
Fri 02 January 2026	32.52 (-0.82%)	32.88	32.35 - 32.90	1.0314 times
Fri 26 December 2025	32.79 (0.12%)	32.67	32.60 - 32.95	1.405 times
Fri 19 December 2025	32.75 (0.55%)	32.74	32.59 - 32.89	1.6791 times

weekly chart PacerWealthshield

Monthly price and charts PacerWealthshield

Strong monthly Stock price targets for PacerWealthshield PWS are 32.27 and 33.31

Monthly Target 1	31.96
Monthly Target 2	32.57
Monthly Target 3	33
Monthly Target 4	33.61
Monthly Target 5	34.04

Monthly price and volumes Pacer Wealthshield

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.18 (0.39%)	33.39	32.39 - 33.43	0.6407 times
Fri 30 January 2026	33.05 (2.16%)	32.56	32.37 - 33.68	1.3383 times
Wed 31 December 2025	32.35 (-3.32%)	33.12	32.35 - 33.24	2.1317 times
Fri 28 November 2025	33.46 (-0.65%)	33.31	31.65 - 33.46	0.4901 times
Fri 31 October 2025	33.68 (4.66%)	32.17	31.85 - 33.71	2.0252 times
Tue 30 September 2025	32.18 (2.61%)	31.02	30.85 - 32.18	0.2228 times
Fri 29 August 2025	31.36 (0.51%)	30.69	30.69 - 31.64	0.6524 times
Thu 31 July 2025	31.20 (2.87%)	30.11	30.11 - 31.35	1.0779 times
Mon 30 June 2025	30.33 (2.05%)	29.50	29.30 - 30.43	0.8567 times
Fri 30 May 2025	29.72 (-3.44%)	30.56	28.76 - 30.64	0.5641 times
Wed 30 April 2025	30.78 (-0.13%)	30.60	30.60 - 30.79	2.7588 times

monthly chart PacerWealthshield

Indicator Analysis of PacerWealthshield

Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Wealthshield PWS

DMA (daily moving average) of Pacer Wealthshield PWS

DMA period	DMA value
5 day DMA	33.04
12 day DMA	33
20 day DMA	33.1
35 day DMA	33.11
50 day DMA	33
100 day DMA	32.87
150 day DMA	32.36
200 day DMA	31.75

EMA (exponential moving average) of Pacer Wealthshield PWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.09	33.04	32.99
12 day EMA	33.06	33.04	33.02
20 day EMA	33.06	33.05	33.04
35 day EMA	33.04	33.03	33.02
50 day EMA	33.01	33	32.99

SMA (simple moving average) of Pacer Wealthshield PWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.04	32.96	32.88
12 day SMA	33	32.98	32.98
20 day SMA	33.1	33.11	33.14
35 day SMA	33.11	33.08	33.07
50 day SMA	33	32.99	32.98
100 day SMA	32.87	32.86	32.84
150 day SMA	32.36	32.35	32.33
200 day SMA	31.75	31.74	31.73

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme