PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield Strong Daily Stock price targets for PacerWealthshield PWS are 31.72 and 31.97 | Daily Target 1 | 31.51 | | Daily Target 2 | 31.67 | | Daily Target 3 | 31.756666666667 | | Daily Target 4 | 31.92 | | Daily Target 5 | 32.01 |
Daily price and volume Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.84 (-0.66%) |
31.59 |
31.59 - 31.84 |
3.3696 times |
Fri 24 January 2025 |
32.05 (0.09%) |
32.10 |
32.05 - 32.10 |
1.7391 times |
Thu 23 January 2025 |
32.02 (0.66%) |
31.98 |
31.98 - 32.02 |
0.2174 times |
Wed 22 January 2025 |
31.81 (-0.28%) |
31.95 |
31.81 - 31.95 |
3.1522 times |
Tue 21 January 2025 |
31.90 (1.24%) |
31.90 |
31.90 - 31.90 |
0.1087 times |
Fri 17 January 2025 |
31.51 (0%) |
31.52 |
31.51 - 31.52 |
0.3261 times |
Fri 17 January 2025 |
31.51 (0.9%) |
31.52 |
31.51 - 31.52 |
0.3261 times |
Thu 16 January 2025 |
31.23 (0.68%) |
31.07 |
31.07 - 31.23 |
0.1087 times |
Wed 15 January 2025 |
31.02 (1.94%) |
31.02 |
31.02 - 31.02 |
0.1087 times |
Tue 14 January 2025 |
30.43 (0.73%) |
30.38 |
30.38 - 30.43 |
0.5435 times |
Mon 13 January 2025 |
30.21 (0.1%) |
30.03 |
30.03 - 30.21 |
0.3261 times |
Weekly price and charts PacerWealthshield Strong weekly Stock price targets for PacerWealthshield PWS are 31.72 and 31.97 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 31.756666666667 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.84 (-0.66%) |
31.59 |
31.59 - 31.84 |
0.5736 times |
Fri 24 January 2025 |
32.05 (1.71%) |
31.90 |
31.81 - 32.10 |
0.8881 times |
Fri 17 January 2025 |
31.51 (0%) |
31.52 |
31.51 - 31.52 |
0.0555 times |
Fri 17 January 2025 |
31.51 (4.41%) |
30.03 |
30.03 - 31.52 |
0.2405 times |
Fri 10 January 2025 |
30.18 (-1.28%) |
30.30 |
30.13 - 30.57 |
0.6291 times |
Wed 08 January 2025 |
30.57 (-0.46%) |
30.87 |
30.30 - 30.87 |
1.4432 times |
Fri 03 January 2025 |
30.71 (-0.26%) |
30.42 |
30.20 - 30.72 |
2.1718 times |
Fri 27 December 2024 |
30.79 (-0.23%) |
30.80 |
30.73 - 31.36 |
0.7495 times |
Fri 20 December 2024 |
30.86 (-2.43%) |
31.75 |
30.59 - 31.85 |
0.6644 times |
Fri 13 December 2024 |
31.63 (-0.22%) |
31.83 |
31.53 - 31.83 |
2.5842 times |
Tue 26 November 2024 |
31.70 (0%) |
31.38 |
31.38 - 31.70 |
0.4441 times |
Monthly price and charts PacerWealthshield Strong monthly Stock price targets for PacerWealthshield PWS are 30.94 and 33.01 | Monthly Target 1 | 29.25 | | Monthly Target 2 | 30.55 | | Monthly Target 3 | 31.323333333333 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 33.39 |
Monthly price and volumes Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.84 (4.7%) |
30.45 |
30.03 - 32.10 |
0.6334 times |
Tue 31 December 2024 |
30.41 (-4.07%) |
31.83 |
30.33 - 31.85 |
0.4801 times |
Tue 26 November 2024 |
31.70 (6.13%) |
29.92 |
29.74 - 31.70 |
0.5316 times |
Thu 31 October 2024 |
29.87 (-5.47%) |
31.83 |
29.46 - 31.91 |
0.7912 times |
Mon 30 September 2024 |
31.60 (1.28%) |
31.57 |
31.56 - 32.82 |
1.0391 times |
Fri 30 August 2024 |
31.20 (3.59%) |
30.29 |
28.63 - 31.20 |
1.5979 times |
Wed 31 July 2024 |
30.12 (1.96%) |
29.57 |
29.51 - 30.89 |
0.8499 times |
Fri 28 June 2024 |
29.54 (3.58%) |
28.68 |
28.52 - 29.64 |
1.0714 times |
Fri 31 May 2024 |
28.52 (2.66%) |
27.74 |
27.74 - 29.05 |
0.766 times |
Tue 30 April 2024 |
27.78 (-5.89%) |
29.38 |
27.39 - 29.40 |
2.2395 times |
Thu 28 March 2024 |
29.52 (0.72%) |
29.54 |
27.81 - 29.75 |
1.0157 times |
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value | | 5 day DMA | 31.92 | | 12 day DMA | 31.31 | | 20 day DMA | 31 | | 35 day DMA | 31.15 | | 50 day DMA | 31.07 | | 100 day DMA | 31.1 | | 150 day DMA | 30.71 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.83 | 31.82 | 31.71 | | 12 day EMA | 31.49 | 31.43 | 31.32 | | 20 day EMA | 31.3 | 31.24 | 31.16 | | 35 day EMA | 31.12 | 31.08 | 31.02 | | 50 day EMA | 31.06 | 31.03 | 30.99 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.92 | 31.86 | 31.75 | | 12 day SMA | 31.31 | 31.2 | 31.08 | | 20 day SMA | 31 | 30.95 | 30.92 | | 35 day SMA | 31.15 | 31.14 | 31.12 | | 50 day SMA | 31.07 | 31.04 | 31 | | 100 day SMA | 31.1 | 31.09 | 31.08 | | 150 day SMA | 30.71 | 30.69 | 30.67 | | 200 day SMA | 30.18 | 30.16 | 30.15 |
|
|
