Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 31.66 and 31.9
| Daily Target 1 | 31.46 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 31.94 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.78 (0.92%) | 31.69 | 31.54 - 31.78 | 0.1344 times | Mon 08 June 2026 | 31.49 (-0.6%) | 31.57 | 31.49 - 31.57 | 0.3627 times | Fri 05 June 2026 | 31.68 (-0.63%) | 31.86 | 31.68 - 31.88 | 0.814 times | Thu 04 June 2026 | 31.88 (0.82%) | 31.99 | 31.88 - 31.99 | 0.6077 times | Wed 03 June 2026 | 31.62 (0.89%) | 31.56 | 31.56 - 31.62 | 0.0319 times | Tue 02 June 2026 | 31.34 (-0.51%) | 31.18 | 31.18 - 31.34 | 0.1573 times | Mon 01 June 2026 | 31.50 (-0.88%) | 31.39 | 31.39 - 31.50 | 0.088 times | Fri 29 May 2026 | 31.78 (-0.41%) | 31.75 | 31.74 - 31.78 | 2.5918 times | Thu 28 May 2026 | 31.91 (-0.03%) | 31.84 | 31.84 - 31.91 | 0.0416 times | Wed 27 May 2026 | 31.92 (0.28%) | 31.93 | 31.91 - 31.94 | 5.1706 times | Tue 26 May 2026 | 31.83 (-0.25%) | 31.96 | 31.80 - 31.96 | 3.3779 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.64 and 31.93
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 31.683333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.78 (0.32%) | 31.57 | 31.49 - 31.78 | 0.1075 times | Fri 05 June 2026 | 31.68 (-0.31%) | 31.39 | 31.18 - 31.99 | 0.3672 times | Fri 29 May 2026 | 31.78 (-0.41%) | 31.96 | 31.74 - 31.96 | 2.4171 times | Fri 22 May 2026 | 31.91 (-0.28%) | 32.06 | 31.82 - 32.06 | 0.3807 times | Fri 15 May 2026 | 32.00 (0.82%) | 32.00 | 31.93 - 32.23 | 0.2213 times | Fri 08 May 2026 | 31.74 (-1.4%) | 32.06 | 31.68 - 32.16 | 1.3994 times | Wed 06 May 2026 | 32.19 (0.81%) | 31.99 | 31.92 - 32.19 | 3.854 times | Fri 01 May 2026 | 31.93 (-0.34%) | 32.07 | 31.93 - 32.07 | 0.277 times | Fri 24 April 2026 | 32.04 (0.03%) | 32.02 | 32.01 - 32.04 | 0.4888 times | Fri 17 April 2026 | 32.03 (0.09%) | 32.00 | 31.99 - 32.03 | 0.487 times | Fri 10 April 2026 | 32.00 (0.03%) | 32.00 | 31.98 - 32.03 | 4.9074 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.48 and 32.29
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.78 (0%) | 31.39 | 31.18 - 31.99 | 0.0927 times | Fri 29 May 2026 | 31.78 (-0.81%) | 32.00 | 31.68 - 32.23 | 1.6175 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.2383 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.5032 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5782 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0715 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.7066 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.3924 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.6213 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1784 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5223 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.94 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.52 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.62 | 31.69 |
| 12 day EMA | 31.73 | 31.72 | 31.76 |
| 20 day EMA | 31.79 | 31.79 | 31.82 |
| 35 day EMA | 31.86 | 31.86 | 31.88 |
| 50 day EMA | 31.9 | 31.91 | 31.93 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.6 | 31.6 |
| 12 day SMA | 31.72 | 31.74 | 31.78 |
| 20 day SMA | 31.85 | 31.86 | 31.87 |
| 35 day SMA | 31.91 | 31.92 | 31.93 |
| 50 day SMA | 31.94 | 31.94 | 31.95 |
| 100 day SMA | 32.36 | 32.37 | 32.39 |
| 150 day SMA | 32.52 | 32.53 | 32.54 |
| 200 day SMA | 32.42 | 32.42 | 32.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.