Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 31.96 and 31.96
| Daily Target 1 | 31.96 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 31.96 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.96 (-1.21%) | 31.96 | 31.96 - 31.96 | 0.1322 times | Thu 29 October 2026 | 32.35 (0%) | 32.32 | 32.32 - 32.32 | 0 times | Wed 28 October 2026 | 32.35 (1.41%) | 32.23 | 32.22 - 32.35 | 1.4962 times | Tue 27 October 2026 | 31.90 (0%) | 32.19 | 32.19 - 32.19 | 0 times | Mon 26 October 2026 | 31.90 (0.38%) | 31.90 | 31.90 - 31.90 | 0.037 times | Fri 23 October 2026 | 31.78 (-0.09%) | 31.84 | 31.78 - 31.84 | 7.005 times | Thu 22 October 2026 | 31.81 (0.16%) | 32.05 | 31.81 - 32.05 | 0.6688 times | Wed 21 October 2026 | 31.76 (0%) | 32.21 | 32.21 - 32.21 | 0 times | Tue 20 October 2026 | 31.76 (0%) | 32.14 | 32.14 - 32.14 | 0 times | Mon 19 October 2026 | 31.76 (0.76%) | 31.82 | 31.76 - 31.82 | 0.6609 times | Fri 16 October 2026 | 31.52 (-1.87%) | 31.52 | 31.52 - 31.52 | 0.1322 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 31.93 and 32.38
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.96 (0.57%) | 31.90 | 31.90 - 32.35 | 0.0267 times | Fri 23 October 2026 | 31.78 (0.82%) | 31.82 | 31.76 - 32.21 | 0.1334 times | Fri 16 October 2026 | 31.52 (-3.05%) | 32.35 | 31.52 - 32.35 | 0.1079 times | Fri 09 October 2026 | 32.51 (1.09%) | 32.14 | 31.89 - 32.51 | 0.7882 times | Fri 02 October 2026 | 32.16 (-0.53%) | 32.38 | 32.01 - 32.39 | 7.5118 times | Fri 25 September 2026 | 32.33 (-0.4%) | 32.58 | 32.24 - 32.75 | 0.7492 times | Fri 18 September 2026 | 32.46 (-0.7%) | 32.42 | 32.04 - 32.55 | 0.4174 times | Fri 11 September 2026 | 32.69 (-1.06%) | 33.12 | 32.50 - 33.12 | 0.1015 times | Fri 04 September 2026 | 33.04 (-0.63%) | 33.13 | 33.04 - 33.67 | 0.1194 times | Fri 28 August 2026 | 33.25 (-1.04%) | 33.36 | 33.25 - 33.63 | 0.0444 times | Fri 21 August 2026 | 33.60 (0.27%) | 33.63 | 33.49 - 33.83 | 0.0878 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.25 and 32.24
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.96 (-0.9%) | 32.09 | 31.52 - 32.51 | 2.5994 times | Wed 30 September 2026 | 32.25 (-3.12%) | 33.23 | 32.04 - 33.67 | 0.5434 times | Mon 31 August 2026 | 33.29 (3.74%) | 32.21 | 32.21 - 33.83 | 0.13 times | Fri 31 July 2026 | 32.09 (-2.43%) | 32.70 | 31.83 - 32.96 | 0.3137 times | Tue 30 June 2026 | 32.89 (3.49%) | 31.39 | 31.18 - 33.03 | 0.4021 times | Fri 29 May 2026 | 31.78 (-0.81%) | 32.00 | 31.68 - 32.23 | 1.6183 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.2388 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.5039 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5785 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.072 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.7074 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.49 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.13 | 32.02 |
| 12 day EMA | 32.04 | 32.05 | 31.99 |
| 20 day EMA | 32.08 | 32.09 | 32.06 |
| 35 day EMA | 32.3 | 32.32 | 32.32 |
| 50 day EMA | 32.54 | 32.56 | 32.57 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.06 | 31.95 |
| 12 day SMA | 31.91 | 31.91 | 31.88 |
| 20 day SMA | 32.04 | 32.05 | 32.03 |
| 35 day SMA | 32.17 | 32.19 | 32.2 |
| 50 day SMA | 32.49 | 32.52 | 32.55 |
| 100 day SMA | 32.56 | 32.56 | 32.55 |
| 150 day SMA | 32.35 | 32.35 | 32.35 |
| 200 day SMA | 32.45 | 32.46 | 32.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.