PacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield Strong Daily Stock price targets for PacerWealthshield PWS are 33.67 and 33.7 | Daily Target 1 | 33.66 | | Daily Target 2 | 33.67 | | Daily Target 3 | 33.69 | | Daily Target 4 | 33.7 | | Daily Target 5 | 33.72 |
Daily price and volume Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.68 (1.23%) |
33.71 |
33.68 - 33.71 |
0.3049 times |
Thu 30 October 2025 |
33.27 (-1.04%) |
33.41 |
33.27 - 33.41 |
0.582 times |
Wed 29 October 2025 |
33.62 (-0.06%) |
33.65 |
33.56 - 33.70 |
0.2771 times |
Tue 28 October 2025 |
33.64 (0.36%) |
33.56 |
33.53 - 33.69 |
0.7735 times |
Mon 27 October 2025 |
33.52 (1.79%) |
33.46 |
33.35 - 33.52 |
6.1248 times |
Fri 24 October 2025 |
32.93 (1.2%) |
32.98 |
32.92 - 32.98 |
0.424 times |
Thu 23 October 2025 |
32.54 (-0.03%) |
32.51 |
32.51 - 32.54 |
0.4096 times |
Wed 22 October 2025 |
32.55 (-1.39%) |
32.79 |
32.55 - 32.79 |
0.1982 times |
Tue 21 October 2025 |
33.01 (0.64%) |
32.94 |
32.94 - 33.02 |
0.8037 times |
Mon 20 October 2025 |
32.80 (1.3%) |
32.74 |
32.74 - 32.80 |
0.1023 times |
Fri 17 October 2025 |
32.38 (0.31%) |
32.25 |
32.18 - 32.38 |
46.0172 times |
Weekly price and charts PacerWealthshield Strong weekly Stock price targets for PacerWealthshield PWS are 33.48 and 33.92 | Weekly Target 1 | 33.11 | | Weekly Target 2 | 33.4 | | Weekly Target 3 | 33.553333333333 | | Weekly Target 4 | 33.84 | | Weekly Target 5 | 33.99 |
Weekly price and volumes for Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.68 (2.28%) |
33.46 |
33.27 - 33.71 |
1.0827 times |
Fri 24 October 2025 |
32.93 (1.7%) |
32.74 |
32.51 - 33.02 |
0.2602 times |
Fri 17 October 2025 |
32.38 (1.66%) |
32.05 |
32.05 - 32.70 |
6.7659 times |
Fri 10 October 2025 |
31.85 (-1.52%) |
32.46 |
31.85 - 32.79 |
0.5271 times |
Fri 03 October 2025 |
32.34 (0.97%) |
32.17 |
32.00 - 32.40 |
0.415 times |
Fri 26 September 2025 |
32.03 (0.09%) |
31.95 |
31.75 - 32.16 |
0.2568 times |
Fri 19 September 2025 |
32.00 (1.2%) |
31.72 |
31.55 - 32.00 |
0.294 times |
Fri 12 September 2025 |
31.62 (1.51%) |
31.17 |
31.15 - 31.72 |
0.1675 times |
Fri 05 September 2025 |
31.15 (-0.67%) |
31.02 |
30.85 - 31.35 |
0.1824 times |
Fri 29 August 2025 |
31.36 (0%) |
31.33 |
31.31 - 31.38 |
0.0484 times |
Fri 29 August 2025 |
31.36 (-0.13%) |
31.36 |
31.26 - 31.64 |
0.6104 times |
Monthly price and charts PacerWealthshield Strong monthly Stock price targets for PacerWealthshield PWS are 32.77 and 34.63 | Monthly Target 1 | 31.22 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 33.08 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 34.94 |
Monthly price and volumes Pacer Wealthshield
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.68 (4.66%) |
32.17 |
31.85 - 33.71 |
1.9464 times |
Tue 30 September 2025 |
32.18 (2.61%) |
31.02 |
30.85 - 32.18 |
0.2141 times |
Fri 29 August 2025 |
31.36 (0.51%) |
30.69 |
30.69 - 31.64 |
0.627 times |
Thu 31 July 2025 |
31.20 (2.87%) |
30.11 |
30.11 - 31.35 |
1.036 times |
Mon 30 June 2025 |
30.33 (2.05%) |
29.50 |
29.30 - 30.43 |
0.8234 times |
Fri 30 May 2025 |
29.72 (-3.44%) |
30.56 |
28.76 - 30.64 |
0.5422 times |
Wed 30 April 2025 |
30.78 (-0.13%) |
30.60 |
30.60 - 30.79 |
2.6515 times |
Mon 31 March 2025 |
30.82 (-0.96%) |
30.96 |
30.18 - 31.57 |
1.0479 times |
Fri 28 February 2025 |
31.12 (-2.96%) |
31.92 |
30.62 - 32.16 |
0.7903 times |
Fri 31 January 2025 |
32.07 (5.46%) |
30.45 |
30.03 - 32.31 |
0.3212 times |
Tue 31 December 2024 |
30.41 (-4.07%) |
31.83 |
30.33 - 31.85 |
0.1883 times |
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value | | 5 day DMA | 33.55 | | 12 day DMA | 33.02 | | 20 day DMA | 32.77 | | 35 day DMA | 32.44 | | 50 day DMA | 32.12 | | 100 day DMA | 31.37 | | 150 day DMA | 30.99 | | 200 day DMA | 31.08 | EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.43 | 33.31 | 33.33 | | 12 day EMA | 33.12 | 33.02 | 32.98 | | 20 day EMA | 32.87 | 32.78 | 32.73 | | 35 day EMA | 32.51 | 32.44 | 32.39 | | 50 day EMA | 32.18 | 32.12 | 32.07 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.55 | 33.4 | 33.25 | | 12 day SMA | 33.02 | 32.92 | 32.83 | | 20 day SMA | 32.77 | 32.71 | 32.66 | | 35 day SMA | 32.44 | 32.38 | 32.34 | | 50 day SMA | 32.12 | 32.07 | 32.03 | | 100 day SMA | 31.37 | 31.34 | 31.3 | | 150 day SMA | 30.99 | 30.97 | 30.95 | | 200 day SMA | 31.08 | 31.07 | 31.06 |
|
|
