Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.44 and 32.44
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.48 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.56 (0%) | 32.32 | 32.32 - 32.32 | 0 times | Mon 27 July 2026 | 32.56 (0%) | 32.43 | 32.43 - 32.43 | 0 times | Fri 24 July 2026 | 32.56 (0%) | 32.50 | 32.50 - 32.62 | 2.2801 times | Fri 24 July 2026 | 32.56 (0.59%) | 32.50 | 32.50 - 32.62 | 2.2801 times | Thu 23 July 2026 | 32.37 (-0.12%) | 32.49 | 32.37 - 32.49 | 0.4752 times | Wed 22 July 2026 | 32.41 (-0.28%) | 32.47 | 32.41 - 32.47 | 0.4268 times | Tue 21 July 2026 | 32.50 (1.09%) | 32.43 | 32.43 - 32.50 | 1.652 times | Mon 20 July 2026 | 32.15 (-0.71%) | 32.38 | 32.15 - 32.38 | 0.9678 times | Fri 17 July 2026 | 32.38 (0.03%) | 32.35 | 32.35 - 32.39 | 1.1149 times | Thu 16 July 2026 | 32.37 (-0.43%) | 32.47 | 32.34 - 32.47 | 0.8033 times | Wed 15 July 2026 | 32.51 (-0.82%) | 32.51 | 32.51 - 32.51 | 0.2332 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.44 and 32.55
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.436666666667 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.56 (0%) | 32.43 | 32.32 - 32.43 | 0 times | Fri 24 July 2026 | 32.56 (0%) | 32.50 | 32.50 - 32.62 | 0.2266 times | Fri 24 July 2026 | 32.56 (0.56%) | 32.38 | 32.15 - 32.62 | 0.5767 times | Fri 17 July 2026 | 32.38 (-1.22%) | 32.50 | 32.34 - 32.57 | 0.2235 times | Fri 10 July 2026 | 32.78 (0.77%) | 32.82 | 32.45 - 32.96 | 1.8356 times | Thu 02 July 2026 | 32.53 (-0.97%) | 32.91 | 32.48 - 32.96 | 1.6447 times | Fri 26 June 2026 | 32.85 (3.79%) | 31.88 | 31.88 - 33.03 | 1.5123 times | Thu 18 June 2026 | 31.65 (-1.52%) | 32.01 | 31.63 - 32.09 | 1.9209 times | Fri 12 June 2026 | 32.14 (1.45%) | 31.57 | 31.49 - 32.19 | 1.0343 times | Fri 05 June 2026 | 31.68 (-0.31%) | 31.39 | 31.18 - 31.99 | 1.0254 times | Fri 29 May 2026 | 31.78 (-0.41%) | 31.96 | 31.74 - 31.96 | 6.7492 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 31.95 and 32.76
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.56 (-1%) | 32.70 | 32.15 - 32.96 | 0.2855 times | Tue 30 June 2026 | 32.89 (3.49%) | 31.39 | 31.18 - 33.03 | 0.3854 times | Fri 29 May 2026 | 31.78 (-0.81%) | 32.00 | 31.68 - 32.23 | 1.551 times | Thu 30 April 2026 | 32.04 (0.09%) | 31.99 | 31.95 - 32.07 | 1.1874 times | Tue 31 March 2026 | 32.01 (-3.79%) | 33.00 | 31.50 - 33.00 | 1.4414 times | Fri 27 February 2026 | 33.27 (0.67%) | 33.39 | 32.39 - 33.48 | 0.5544 times | Fri 30 January 2026 | 33.05 (2.16%) | 32.56 | 32.37 - 33.68 | 1.0274 times | Wed 31 December 2025 | 32.35 (-3.32%) | 33.12 | 32.35 - 33.24 | 1.6365 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.3763 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.5547 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.171 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.51 | 32.49 |
| 12 day EMA | 32.51 | 32.5 | 32.49 |
| 20 day EMA | 32.5 | 32.49 | 32.48 |
| 35 day EMA | 32.35 | 32.34 | 32.33 |
| 50 day EMA | 32.23 | 32.22 | 32.21 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.49 | 32.48 |
| 12 day SMA | 32.48 | 32.47 | 32.49 |
| 20 day SMA | 32.57 | 32.59 | 32.61 |
| 35 day SMA | 32.41 | 32.38 | 32.36 |
| 50 day SMA | 32.22 | 32.21 | 32.2 |
| 100 day SMA | 32.12 | 32.12 | 32.13 |
| 150 day SMA | 32.43 | 32.44 | 32.44 |
| 200 day SMA | 32.53 | 32.53 | 32.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.