Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 28.19 and 28.85
| Daily Target 1 | 27.67 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.333333333333 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.42 (-0.35%) | 28.20 | 27.96 - 28.62 | 2.1363 times | Thu 19 February 2026 | 28.52 (1.21%) | 28.39 | 28.22 - 28.68 | 4.0217 times | Wed 18 February 2026 | 28.18 (2.55%) | 27.95 | 27.90 - 28.25 | 0.3005 times | Tue 17 February 2026 | 27.48 (-1.29%) | 27.93 | 26.98 - 28.04 | 0.9939 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.3356 times | Fri 13 February 2026 | 27.84 (1.35%) | 27.46 | 27.21 - 28.12 | 0.3354 times | Thu 12 February 2026 | 27.47 (-1.75%) | 27.94 | 27.08 - 28.12 | 0.6895 times | Wed 11 February 2026 | 27.96 (3.44%) | 27.49 | 27.44 - 28.00 | 0.4984 times | Tue 10 February 2026 | 27.03 (-1.31%) | 27.44 | 26.78 - 27.44 | 0.3602 times | Mon 09 February 2026 | 27.39 (1.71%) | 27.04 | 26.98 - 27.51 | 0.3285 times | Fri 06 February 2026 | 26.93 (3.98%) | 26.65 | 26.03 - 27.11 | 0.3242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.7 and 29.4
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 3.0334 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.1366 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.9004 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 1.0767 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.3488 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 1.1997 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 0.7271 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 1.2227 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.189 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.1657 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 0.5186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.7 and 30.4
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.42 (11.45%) | 25.06 | 24.98 - 28.68 | 1.7889 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.5959 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.4707 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.5465 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.5686 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.6633 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4746 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.7556 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.266 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.87 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 0.8981 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.58 |
| 20 day DMA | 26.84 |
| 35 day DMA | 25.39 |
| 50 day DMA | 24.06 |
| 100 day DMA | 22.09 |
| 150 day DMA | 20.84 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.01 | 27.76 |
| 12 day EMA | 27.55 | 27.39 | 27.18 |
| 20 day EMA | 26.84 | 26.67 | 26.48 |
| 35 day EMA | 25.56 | 25.39 | 25.21 |
| 50 day EMA | 24.27 | 24.1 | 23.92 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.97 | 27.76 |
| 12 day SMA | 27.58 | 27.43 | 27.23 |
| 20 day SMA | 26.84 | 26.67 | 26.49 |
| 35 day SMA | 25.39 | 25.17 | 24.96 |
| 50 day SMA | 24.06 | 23.93 | 23.79 |
| 100 day SMA | 22.09 | 22 | 21.9 |
| 150 day SMA | 20.84 | 20.77 | 20.7 |
| 200 day SMA | 19.9 | 19.84 | 19.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.