DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEZ are 18.74 and 19.1 | Daily Target 1 | 18.56 | | Daily Target 2 | 18.74 | | Daily Target 3 | 18.92 | | Daily Target 4 | 19.1 | | Daily Target 5 | 19.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.92 (-0.79%) |
18.92 |
18.74 - 19.10 |
1.6008 times |
Fri 29 August 2025 |
19.07 (0%) |
19.01 |
19.00 - 19.17 |
0.853 times |
Fri 29 August 2025 |
19.07 (0.26%) |
19.01 |
19.00 - 19.17 |
0.853 times |
Thu 28 August 2025 |
19.02 (1.12%) |
18.70 |
18.68 - 19.04 |
0.628 times |
Wed 27 August 2025 |
18.81 (1.73%) |
18.50 |
18.50 - 18.90 |
1.2386 times |
Tue 26 August 2025 |
18.49 (-0.8%) |
18.54 |
18.43 - 18.65 |
1.1821 times |
Mon 25 August 2025 |
18.64 (-0.43%) |
18.66 |
18.60 - 18.70 |
0.5842 times |
Fri 22 August 2025 |
18.72 (4.64%) |
17.97 |
17.91 - 18.78 |
1.2249 times |
Thu 21 August 2025 |
17.89 (1.36%) |
17.63 |
17.58 - 17.98 |
0.7332 times |
Wed 20 August 2025 |
17.65 (-0.11%) |
17.73 |
17.48 - 17.75 |
1.1022 times |
Tue 19 August 2025 |
17.67 (-0.45%) |
17.70 |
17.52 - 17.88 |
0.7673 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEZ are 18.74 and 19.1 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 18.92 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.92 (-0.79%) |
18.92 |
18.74 - 19.10 |
0.172 times |
Fri 29 August 2025 |
19.07 (0%) |
19.01 |
19.00 - 19.17 |
0.0916 times |
Fri 29 August 2025 |
19.07 (1.87%) |
18.66 |
18.43 - 19.17 |
0.4819 times |
Fri 22 August 2025 |
18.72 (6.42%) |
17.60 |
17.47 - 18.78 |
0.4791 times |
Fri 15 August 2025 |
17.59 (-0.06%) |
17.65 |
17.26 - 17.83 |
0.5572 times |
Fri 08 August 2025 |
17.60 (0.8%) |
17.63 |
17.44 - 18.22 |
0.6273 times |
Fri 01 August 2025 |
17.46 (-6.48%) |
18.80 |
17.24 - 19.04 |
1.1734 times |
Fri 25 July 2025 |
18.67 (8.8%) |
17.24 |
17.10 - 18.75 |
1.5045 times |
Fri 18 July 2025 |
17.16 (-6.84%) |
18.31 |
17.02 - 18.31 |
1.9107 times |
Fri 11 July 2025 |
18.42 (3.77%) |
17.63 |
17.23 - 18.52 |
3.0023 times |
Thu 03 July 2025 |
17.75 (4.23%) |
17.04 |
16.78 - 17.87 |
2.158 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEZ are 18.74 and 19.1 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 18.92 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.92 (-0.79%) |
18.92 |
18.74 - 19.10 |
0.0424 times |
Fri 29 August 2025 |
19.07 (5.36%) |
17.91 |
17.24 - 19.17 |
0.6146 times |
Thu 31 July 2025 |
18.10 (6.66%) |
16.97 |
16.78 - 19.04 |
2.2733 times |
Mon 30 June 2025 |
16.97 (4.56%) |
16.55 |
16.21 - 18.34 |
1.6393 times |
Fri 30 May 2025 |
16.23 (3.51%) |
15.63 |
15.63 - 17.66 |
1.1265 times |
Wed 30 April 2025 |
15.68 (-19.59%) |
19.47 |
14.41 - 19.90 |
1.1629 times |
Mon 31 March 2025 |
19.50 (-2.21%) |
20.11 |
18.15 - 20.15 |
0.6067 times |
Fri 28 February 2025 |
19.94 (-3.3%) |
20.61 |
19.45 - 21.46 |
0.6413 times |
Fri 31 January 2025 |
20.62 (4.09%) |
20.12 |
19.93 - 22.41 |
1.1419 times |
Tue 31 December 2024 |
19.81 (-8.2%) |
20.64 |
18.75 - 21.14 |
0.751 times |
Tue 26 November 2024 |
21.58 (10.16%) |
19.72 |
19.31 - 22.34 |
0.7674 times |
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 18.48 | | 20 day DMA | 18.13 | | 35 day DMA | 18.05 | | 50 day DMA | 17.9 | | 100 day DMA | 17.26 | | 150 day DMA | 17.99 | | 200 day DMA | 18.7 | EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.89 | 18.8 | | 12 day EMA | 18.6 | 18.54 | 18.44 | | 20 day EMA | 18.38 | 18.32 | 18.24 | | 35 day EMA | 18.15 | 18.1 | 18.04 | | 50 day EMA | 18.02 | 17.98 | 17.94 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 18.89 | 18.81 | | 12 day SMA | 18.48 | 18.36 | 18.26 | | 20 day SMA | 18.13 | 18.08 | 18 | | 35 day SMA | 18.05 | 18.02 | 18 | | 50 day SMA | 17.9 | 17.87 | 17.85 | | 100 day SMA | 17.26 | 17.22 | 17.2 | | 150 day SMA | 17.99 | 18 | 18.02 | | 200 day SMA | 18.7 | 18.7 | 18.71 |
|
|
