DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEZ are 20.47 and 20.7 | Daily Target 1 | 20.29 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.523333333333 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.52 (0.84%) |
20.41 |
20.41 - 20.64 |
0.6276 times |
Thu 18 December 2025 |
20.35 (-1.36%) |
20.70 |
20.28 - 20.71 |
0.407 times |
Wed 17 December 2025 |
20.63 (1.18%) |
20.53 |
20.36 - 20.67 |
0.6439 times |
Tue 16 December 2025 |
20.39 (-4.76%) |
21.18 |
20.24 - 21.18 |
4.5475 times |
Mon 15 December 2025 |
21.41 (-0.74%) |
21.67 |
21.25 - 21.67 |
0.4779 times |
Fri 12 December 2025 |
21.57 (-2.31%) |
22.11 |
21.48 - 22.11 |
0.6899 times |
Thu 11 December 2025 |
22.08 (0.14%) |
21.90 |
21.90 - 22.26 |
0.6988 times |
Wed 10 December 2025 |
22.05 (1.43%) |
21.74 |
21.54 - 22.14 |
0.472 times |
Tue 09 December 2025 |
21.74 (1.07%) |
21.51 |
21.48 - 21.86 |
0.3456 times |
Mon 08 December 2025 |
21.51 (-1.47%) |
21.76 |
21.45 - 21.84 |
1.0897 times |
Fri 05 December 2025 |
21.83 (-0.64%) |
21.97 |
21.83 - 22.20 |
0.4166 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEZ are 19.67 and 21.1 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 20.81 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.52 (-4.87%) |
21.67 |
20.24 - 21.67 |
1.333 times |
Fri 12 December 2025 |
21.57 (-1.19%) |
21.76 |
21.45 - 22.26 |
0.6553 times |
Fri 05 December 2025 |
21.83 (4.55%) |
20.87 |
20.58 - 22.20 |
0.8212 times |
Fri 28 November 2025 |
20.88 (2.65%) |
20.26 |
19.98 - 20.97 |
0.3836 times |
Fri 21 November 2025 |
20.34 (-1.74%) |
20.73 |
19.67 - 20.94 |
1.5417 times |
Fri 14 November 2025 |
20.70 (0.98%) |
20.70 |
20.10 - 21.37 |
1.6305 times |
Fri 07 November 2025 |
20.50 (0.05%) |
20.52 |
20.05 - 20.76 |
0.4749 times |
Fri 31 October 2025 |
20.49 (0%) |
20.71 |
20.35 - 20.72 |
0.1129 times |
Fri 31 October 2025 |
20.49 (1.89%) |
20.31 |
20.04 - 20.97 |
0.8948 times |
Fri 24 October 2025 |
20.11 (9.29%) |
18.53 |
18.53 - 20.61 |
2.1522 times |
Fri 17 October 2025 |
18.40 (-5.06%) |
18.17 |
17.90 - 18.61 |
0.6689 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEZ are 19.37 and 21.39 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 19.75 | | Monthly Target 3 | 21.006666666667 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.52 (-1.72%) |
20.87 |
20.24 - 22.26 |
0.4806 times |
Fri 28 November 2025 |
20.88 (1.9%) |
20.52 |
19.67 - 21.37 |
0.6895 times |
Fri 31 October 2025 |
20.49 (6.22%) |
19.16 |
17.90 - 20.97 |
0.7386 times |
Tue 30 September 2025 |
19.29 (1.15%) |
18.92 |
18.49 - 20.06 |
0.8391 times |
Fri 29 August 2025 |
19.07 (5.36%) |
17.91 |
17.24 - 19.17 |
0.6004 times |
Thu 31 July 2025 |
18.10 (6.66%) |
16.97 |
16.78 - 19.04 |
2.2209 times |
Mon 30 June 2025 |
16.97 (4.56%) |
16.55 |
16.21 - 18.34 |
1.6015 times |
Fri 30 May 2025 |
16.23 (3.51%) |
15.63 |
15.63 - 17.66 |
1.1006 times |
Wed 30 April 2025 |
15.68 (-19.59%) |
19.47 |
14.41 - 19.90 |
1.1361 times |
Mon 31 March 2025 |
19.50 (-2.21%) |
20.11 |
18.15 - 20.15 |
0.5927 times |
Fri 28 February 2025 |
19.94 (-3.3%) |
20.61 |
19.45 - 21.46 |
0.6265 times |
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 21.34 | | 20 day DMA | 21.14 | | 35 day DMA | 20.84 | | 50 day DMA | 20.4 | | 100 day DMA | 19.53 | | 150 day DMA | 18.79 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.8 | 21.03 | | 12 day EMA | 20.99 | 21.08 | 21.21 | | 20 day EMA | 20.98 | 21.03 | 21.1 | | 35 day EMA | 20.72 | 20.73 | 20.75 | | 50 day EMA | 20.33 | 20.32 | 20.32 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.87 | 21.22 | | 12 day SMA | 21.34 | 21.45 | 21.5 | | 20 day SMA | 21.14 | 21.1 | 21.11 | | 35 day SMA | 20.84 | 20.85 | 20.86 | | 50 day SMA | 20.4 | 20.38 | 20.36 | | 100 day SMA | 19.53 | 19.51 | 19.5 | | 150 day SMA | 18.79 | 18.77 | 18.75 | | 200 day SMA | 18.42 | 18.42 | 18.41 |
|
|
