Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 28.64 and 29.15
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.73 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.88 (1.62%) | 28.46 | 28.40 - 28.91 | 1.8618 times | Mon 14 September 2026 | 28.42 (-4.5%) | 29.60 | 28.32 - 29.60 | 1.0813 times | Fri 11 September 2026 | 29.76 (-0.1%) | 29.89 | 29.42 - 30.12 | 1.7522 times | Thu 10 September 2026 | 29.79 (-2.65%) | 30.73 | 29.63 - 30.73 | 1.0138 times | Wed 09 September 2026 | 30.60 (0%) | 30.76 | 30.57 - 31.43 | 0.7605 times | Tue 08 September 2026 | 30.60 (0.13%) | 30.86 | 30.59 - 31.11 | 0.3306 times | Fri 04 September 2026 | 30.56 (-0.39%) | 30.50 | 30.22 - 30.58 | 0.256 times | Thu 03 September 2026 | 30.68 (-1.45%) | 31.16 | 30.67 - 31.30 | 0.7831 times | Wed 02 September 2026 | 31.13 (2.27%) | 30.35 | 30.13 - 31.25 | 1.0663 times | Tue 01 September 2026 | 30.44 (-0.75%) | 30.81 | 30.41 - 30.88 | 1.0944 times | Mon 31 August 2026 | 30.67 (2.47%) | 30.35 | 30.15 - 30.93 | 0.8076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.96 and 29.24
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.88 (-2.96%) | 29.60 | 28.32 - 29.60 | 1.0295 times | Fri 11 September 2026 | 29.76 (-2.62%) | 30.86 | 29.42 - 31.43 | 1.3492 times | Fri 04 September 2026 | 30.56 (2.1%) | 30.35 | 30.13 - 31.30 | 1.4017 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.54 | 28.53 - 30.00 | 1.6211 times | Fri 21 August 2026 | 29.69 (-2.05%) | 30.43 | 29.46 - 30.70 | 0.8013 times | Fri 14 August 2026 | 30.31 (7.9%) | 28.34 | 28.34 - 30.40 | 1.2902 times | Fri 07 August 2026 | 28.09 (1.3%) | 27.36 | 27.03 - 28.73 | 0.78 times | Fri 31 July 2026 | 27.73 (-1.14%) | 28.16 | 26.64 - 28.79 | 0.8725 times | Fri 24 July 2026 | 28.05 (0%) | 27.79 | 27.79 - 28.44 | 0.2494 times | Fri 24 July 2026 | 28.05 (3.43%) | 27.08 | 26.50 - 28.44 | 0.6052 times | Fri 17 July 2026 | 27.12 (-0.99%) | 27.62 | 26.84 - 28.02 | 1.1663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 27.05 and 30.16
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.88 (-5.84%) | 30.81 | 28.32 - 31.43 | 0.2681 times | Mon 31 August 2026 | 30.67 (10.6%) | 27.36 | 27.03 - 30.93 | 0.366 times | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.5393 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.8907 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 1.2007 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.5545 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.2528 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.6182 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.0114 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.2983 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3463 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.76 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.13 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.56 | 30.13 |
| 12 day EMA | 29.73 | 29.88 | 30.14 |
| 20 day EMA | 29.68 | 29.76 | 29.9 |
| 35 day EMA | 29.19 | 29.21 | 29.26 |
| 50 day EMA | 28.62 | 28.61 | 28.62 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.83 | 30.26 |
| 12 day SMA | 30.12 | 30.19 | 30.24 |
| 20 day SMA | 29.9 | 29.98 | 30.08 |
| 35 day SMA | 29.31 | 29.28 | 29.27 |
| 50 day SMA | 28.76 | 28.71 | 28.65 |
| 100 day SMA | 29.4 | 29.42 | 29.44 |
| 150 day SMA | 29.13 | 29.12 | 29.11 |
| 200 day SMA | 27.64 | 27.6 | 27.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.