DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEZ are 16 and 16.46 | Daily Target 1 | 15.62 | | Daily Target 2 | 15.91 | | Daily Target 3 | 16.083333333333 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.19 (0%) |
15.94 |
15.80 - 16.26 |
1.3522 times |
| Thu 24 April 2025 |
16.19 (0.56%) |
15.94 |
15.83 - 16.24 |
2.2117 times |
| Tue 22 April 2025 |
16.10 (0.44%) |
16.08 |
15.69 - 16.24 |
1.2969 times |
| Mon 21 April 2025 |
16.03 (-2.85%) |
16.28 |
15.81 - 16.28 |
1.2884 times |
| Thu 17 April 2025 |
16.50 (3.38%) |
16.15 |
16.15 - 16.68 |
2.1082 times |
| Wed 16 April 2025 |
15.96 (0%) |
15.93 |
15.81 - 16.26 |
0 times |
| Wed 16 April 2025 |
15.96 (0%) |
15.93 |
15.81 - 16.26 |
0 times |
| Wed 16 April 2025 |
15.96 (0%) |
15.93 |
15.81 - 16.26 |
0 times |
| Wed 16 April 2025 |
15.96 (0%) |
15.93 |
15.81 - 16.26 |
0 times |
| Wed 16 April 2025 |
15.96 (0.5%) |
15.93 |
15.81 - 16.26 |
1.7425 times |
| Tue 15 April 2025 |
15.88 (0%) |
15.95 |
15.83 - 16.15 |
3.1647 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEZ are 15.65 and 16.24 | Weekly Target 1 | 15.46 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 16.053333333333 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.19 (-1.88%) |
16.28 |
15.69 - 16.28 |
1.0982 times |
| Thu 17 April 2025 |
16.50 (3.38%) |
15.93 |
15.81 - 16.68 |
0.3765 times |
| Wed 16 April 2025 |
15.96 (0%) |
15.93 |
15.81 - 16.26 |
0 times |
| Wed 16 April 2025 |
15.96 (0%) |
15.93 |
15.81 - 16.26 |
0 times |
| Wed 16 April 2025 |
15.96 (0%) |
15.93 |
15.81 - 16.26 |
0 times |
| Wed 16 April 2025 |
15.96 (0.63%) |
16.16 |
15.67 - 16.26 |
1.3846 times |
| Fri 11 April 2025 |
15.86 (1.86%) |
14.88 |
14.41 - 16.89 |
3.4528 times |
| Fri 04 April 2025 |
15.57 (-19.7%) |
19.25 |
15.32 - 19.90 |
2.154 times |
| Fri 28 March 2025 |
19.39 (0.67%) |
19.47 |
19.26 - 20.15 |
0.4966 times |
| Fri 21 March 2025 |
19.26 (1.53%) |
19.04 |
18.99 - 19.63 |
1.0373 times |
| Fri 14 March 2025 |
18.97 (-0.63%) |
18.97 |
18.34 - 19.09 |
1.4914 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEZ are 12.56 and 18.05 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 13.77 | | Monthly Target 3 | 16.833333333333 | | Monthly Target 4 | 19.26 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.19 (-16.97%) |
19.47 |
14.41 - 19.90 |
1.2672 times |
| Mon 31 March 2025 |
19.50 (-2.21%) |
20.11 |
18.15 - 20.15 |
0.7801 times |
| Fri 28 February 2025 |
19.94 (-3.3%) |
20.61 |
19.45 - 21.46 |
0.8245 times |
| Fri 31 January 2025 |
20.62 (4.09%) |
20.12 |
19.93 - 22.41 |
1.4681 times |
| Tue 31 December 2024 |
19.81 (-8.2%) |
20.64 |
18.75 - 21.14 |
0.9655 times |
| Tue 26 November 2024 |
21.58 (10.16%) |
19.72 |
19.31 - 22.34 |
0.9867 times |
| Thu 31 October 2024 |
19.59 (-2.49%) |
20.00 |
19.30 - 21.62 |
0.6102 times |
| Mon 30 September 2024 |
20.09 (-5.33%) |
20.85 |
18.63 - 21.32 |
0.9887 times |
| Fri 30 August 2024 |
21.22 (-10.84%) |
23.77 |
20.57 - 23.80 |
1.0404 times |
| Wed 31 July 2024 |
23.80 (6.87%) |
22.38 |
21.37 - 23.96 |
1.0686 times |
| Fri 28 June 2024 |
22.27 (-1.85%) |
22.73 |
20.63 - 22.73 |
2.2565 times |
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 16.05 | | 20 day DMA | 16.19 | | 35 day DMA | 17.48 | | 50 day DMA | 18.19 | | 100 day DMA | 19.43 | | 150 day DMA | 19.82 | | 200 day DMA | 20.26 | EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.13 | 16.1 | | 12 day EMA | 16.22 | 16.23 | 16.24 | | 20 day EMA | 16.58 | 16.62 | 16.66 | | 35 day EMA | 17.26 | 17.32 | 17.39 | | 50 day EMA | 18.22 | 18.3 | 18.39 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.16 | 16.11 | | 12 day SMA | 16.05 | 16.02 | 15.94 | | 20 day SMA | 16.19 | 16.37 | 16.53 | | 35 day SMA | 17.48 | 17.56 | 17.63 | | 50 day SMA | 18.19 | 18.29 | 18.38 | | 100 day SMA | 19.43 | 19.49 | 19.54 | | 150 day SMA | 19.82 | 19.84 | 19.86 | | 200 day SMA | 20.26 | 20.28 | 20.31 |
|
|
