DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEZ are 20.24 and 20.61 | Daily Target 1 | 20.15 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.52 | | Daily Target 4 | 20.69 | | Daily Target 5 | 20.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.49 (-0.77%) |
20.71 |
20.35 - 20.72 |
0.3704 times |
Thu 30 October 2025 |
20.65 (-0.15%) |
20.53 |
20.53 - 20.97 |
0.4347 times |
Wed 29 October 2025 |
20.68 (2.22%) |
20.30 |
20.30 - 20.79 |
0.8245 times |
Tue 28 October 2025 |
20.23 (0.55%) |
20.04 |
20.04 - 20.27 |
0.5261 times |
Mon 27 October 2025 |
20.12 (0.05%) |
20.31 |
20.11 - 20.48 |
0.7809 times |
Fri 24 October 2025 |
20.11 (-1.32%) |
20.39 |
20.11 - 20.61 |
1.2352 times |
Thu 23 October 2025 |
20.38 (4.84%) |
19.96 |
19.85 - 20.43 |
3.063 times |
Wed 22 October 2025 |
19.44 (2.26%) |
19.19 |
19.15 - 19.61 |
1.1122 times |
Tue 21 October 2025 |
19.01 (1.01%) |
19.00 |
18.79 - 19.15 |
1.1789 times |
Mon 20 October 2025 |
18.82 (2.28%) |
18.53 |
18.53 - 18.83 |
0.4742 times |
Fri 17 October 2025 |
18.40 (0.82%) |
18.23 |
18.03 - 18.44 |
0.471 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEZ are 20.27 and 21.2 | Weekly Target 1 | 19.57 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.5 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.49 (1.89%) |
20.31 |
20.04 - 20.97 |
0.9684 times |
Fri 24 October 2025 |
20.11 (9.29%) |
18.53 |
18.53 - 20.61 |
2.3293 times |
Fri 17 October 2025 |
18.40 (-5.06%) |
18.17 |
17.90 - 18.61 |
0.7239 times |
Tue 07 October 2025 |
19.38 (0.36%) |
19.30 |
19.19 - 19.59 |
0.1978 times |
Fri 03 October 2025 |
19.31 (-3.06%) |
19.86 |
18.97 - 19.86 |
1.0681 times |
Fri 26 September 2025 |
19.92 (5.73%) |
18.65 |
18.53 - 20.06 |
1.5094 times |
Fri 19 September 2025 |
18.84 (-1.21%) |
19.15 |
18.67 - 19.35 |
1.1666 times |
Fri 12 September 2025 |
19.07 (0.47%) |
19.10 |
18.70 - 19.51 |
1.0677 times |
Fri 05 September 2025 |
18.98 (-0.47%) |
18.92 |
18.49 - 19.25 |
0.8292 times |
Fri 29 August 2025 |
19.07 (0%) |
19.01 |
19.00 - 19.17 |
0.1397 times |
Fri 29 August 2025 |
19.07 (1.87%) |
18.66 |
18.43 - 19.17 |
0.7346 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEZ are 19.2 and 22.27 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 19.786666666667 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.49 (6.22%) |
19.16 |
17.90 - 20.97 |
0.6816 times |
Tue 30 September 2025 |
19.29 (1.15%) |
18.92 |
18.49 - 20.06 |
0.7951 times |
Fri 29 August 2025 |
19.07 (5.36%) |
17.91 |
17.24 - 19.17 |
0.569 times |
Thu 31 July 2025 |
18.10 (6.66%) |
16.97 |
16.78 - 19.04 |
2.1046 times |
Mon 30 June 2025 |
16.97 (4.56%) |
16.55 |
16.21 - 18.34 |
1.5176 times |
Fri 30 May 2025 |
16.23 (3.51%) |
15.63 |
15.63 - 17.66 |
1.0429 times |
Wed 30 April 2025 |
15.68 (-19.59%) |
19.47 |
14.41 - 19.90 |
1.0766 times |
Mon 31 March 2025 |
19.50 (-2.21%) |
20.11 |
18.15 - 20.15 |
0.5617 times |
Fri 28 February 2025 |
19.94 (-3.3%) |
20.61 |
19.45 - 21.46 |
0.5937 times |
Fri 31 January 2025 |
20.62 (4.09%) |
20.12 |
19.93 - 22.41 |
1.0572 times |
Tue 31 December 2024 |
19.81 (-8.2%) |
20.64 |
18.75 - 21.14 |
0.6952 times |
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 19.72 | | 20 day DMA | 19.42 | | 35 day DMA | 19.35 | | 50 day DMA | 19.16 | | 100 day DMA | 18.44 | | 150 day DMA | 17.81 | | 200 day DMA | 18.43 | EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.39 | 20.34 | 20.19 | | 12 day EMA | 19.96 | 19.86 | 19.72 | | 20 day EMA | 19.68 | 19.59 | 19.48 | | 35 day EMA | 19.37 | 19.3 | 19.22 | | 50 day EMA | 19.17 | 19.12 | 19.06 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.36 | 20.3 | | 12 day SMA | 19.72 | 19.54 | 19.34 | | 20 day SMA | 19.42 | 19.36 | 19.31 | | 35 day SMA | 19.35 | 19.3 | 19.25 | | 50 day SMA | 19.16 | 19.11 | 19.05 | | 100 day SMA | 18.44 | 18.4 | 18.36 | | 150 day SMA | 17.81 | 17.81 | 17.8 | | 200 day SMA | 18.43 | 18.43 | 18.43 |
|
|
