DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEZ are 17.1 and 17.62 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.71 | | Daily Target 5 | 18.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.37 (-3.02%) |
17.87 |
17.35 - 17.87 |
0.5995 times |
Mon 14 July 2025 |
17.91 (-2.77%) |
18.31 |
17.84 - 18.31 |
0.7046 times |
Fri 11 July 2025 |
18.42 (1.1%) |
18.11 |
18.08 - 18.52 |
0.4198 times |
Thu 10 July 2025 |
18.22 (1%) |
17.94 |
17.79 - 18.28 |
0.2853 times |
Wed 09 July 2025 |
18.04 (-0.99%) |
18.22 |
17.97 - 18.29 |
1.1877 times |
Tue 08 July 2025 |
18.22 (4.35%) |
17.47 |
17.47 - 18.32 |
2.2482 times |
Mon 07 July 2025 |
17.46 (-1.63%) |
17.63 |
17.23 - 17.82 |
1.2052 times |
Thu 03 July 2025 |
17.75 (-0.56%) |
17.84 |
17.70 - 17.87 |
0.5783 times |
Wed 02 July 2025 |
17.85 (2.41%) |
17.62 |
17.34 - 17.86 |
0.5919 times |
Tue 01 July 2025 |
17.43 (2.71%) |
16.97 |
16.78 - 17.70 |
2.1796 times |
Mon 30 June 2025 |
16.97 (-0.35%) |
17.04 |
16.97 - 17.16 |
0.4928 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEZ are 16.88 and 17.84 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.676666666667 | | Weekly Target 4 | 18 | | Weekly Target 5 | 18.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.37 (-5.7%) |
18.31 |
17.35 - 18.31 |
0.4617 times |
Fri 11 July 2025 |
18.42 (3.77%) |
17.63 |
17.23 - 18.52 |
1.8929 times |
Thu 03 July 2025 |
17.75 (4.23%) |
17.04 |
16.78 - 17.87 |
1.3606 times |
Fri 27 June 2025 |
17.03 (-4.38%) |
17.98 |
16.73 - 17.98 |
1.436 times |
Fri 20 June 2025 |
17.81 (-2.14%) |
18.13 |
17.77 - 18.34 |
0.5165 times |
Fri 13 June 2025 |
18.20 (6.43%) |
17.24 |
17.20 - 18.34 |
1.0488 times |
Fri 06 June 2025 |
17.10 (5.36%) |
16.55 |
16.21 - 17.18 |
1.0146 times |
Fri 30 May 2025 |
16.23 (-0.06%) |
16.43 |
16.11 - 16.66 |
0.8614 times |
Fri 23 May 2025 |
16.24 (-4.81%) |
16.88 |
15.88 - 16.90 |
0.7595 times |
Fri 16 May 2025 |
17.06 (2.96%) |
17.40 |
16.76 - 17.66 |
0.648 times |
Fri 09 May 2025 |
16.57 (0.24%) |
16.23 |
15.94 - 16.69 |
0.3574 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEZ are 17.08 and 18.82 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.59 | | Monthly Target 3 | 17.556666666667 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 19.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.37 (2.36%) |
16.97 |
16.78 - 18.52 |
1.4284 times |
Mon 30 June 2025 |
16.97 (4.56%) |
16.55 |
16.21 - 18.34 |
1.6905 times |
Fri 30 May 2025 |
16.23 (3.51%) |
15.63 |
15.63 - 17.66 |
1.1618 times |
Wed 30 April 2025 |
15.68 (-19.59%) |
19.47 |
14.41 - 19.90 |
1.1993 times |
Mon 31 March 2025 |
19.50 (-2.21%) |
20.11 |
18.15 - 20.15 |
0.6257 times |
Fri 28 February 2025 |
19.94 (-3.3%) |
20.61 |
19.45 - 21.46 |
0.6614 times |
Fri 31 January 2025 |
20.62 (4.09%) |
20.12 |
19.93 - 22.41 |
1.1776 times |
Tue 31 December 2024 |
19.81 (-8.2%) |
20.64 |
18.75 - 21.14 |
0.7745 times |
Tue 26 November 2024 |
21.58 (10.16%) |
19.72 |
19.31 - 22.34 |
0.7914 times |
Thu 31 October 2024 |
19.59 (-2.49%) |
20.00 |
19.30 - 21.62 |
0.4894 times |
Mon 30 September 2024 |
20.09 (-5.33%) |
20.85 |
18.63 - 21.32 |
0.7931 times |
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 17.72 | | 20 day DMA | 17.63 | | 35 day DMA | 17.3 | | 50 day DMA | 17.1 | | 100 day DMA | 17.5 | | 150 day DMA | 18.54 | | 200 day DMA | 19.08 | EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 18.05 | 18.12 | | 12 day EMA | 17.76 | 17.83 | 17.81 | | 20 day EMA | 17.62 | 17.65 | 17.62 | | 35 day EMA | 17.35 | 17.35 | 17.32 | | 50 day EMA | 17.1 | 17.09 | 17.06 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 18.16 | 18.07 | | 12 day SMA | 17.72 | 17.7 | 17.61 | | 20 day SMA | 17.63 | 17.66 | 17.66 | | 35 day SMA | 17.3 | 17.27 | 17.23 | | 50 day SMA | 17.1 | 17.07 | 17.03 | | 100 day SMA | 17.5 | 17.53 | 17.56 | | 150 day SMA | 18.54 | 18.57 | 18.59 | | 200 day SMA | 19.08 | 19.09 | 19.11 |
|
|
