DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 29.72 and 30.28

Daily Target 129.27
Daily Target 229.61
Daily Target 329.833333333333
Daily Target 430.17
Daily Target 530.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 29.94 (2.6%) 29.50 29.50 - 30.06 1.1431 times
Tue 21 April 2026 29.18 (1.81%) 28.95 28.95 - 29.36 1.0969 times
Mon 20 April 2026 28.66 (-0.62%) 28.86 28.33 - 29.09 1.555 times
Fri 17 April 2026 28.84 (-1.17%) 28.54 28.24 - 29.07 1.1943 times
Thu 16 April 2026 29.18 (0.66%) 28.88 28.88 - 29.41 0.774 times
Wed 15 April 2026 28.99 (0.1%) 28.95 28.86 - 29.24 1.3124 times
Tue 14 April 2026 28.96 (-2.36%) 29.52 28.86 - 29.52 0.8005 times
Mon 13 April 2026 29.66 (0.75%) 29.60 29.40 - 29.88 1.0134 times
Fri 10 April 2026 29.44 (-0.57%) 29.51 29.34 - 29.78 0.4565 times
Thu 09 April 2026 29.61 (0.37%) 29.47 29.47 - 30.08 0.6539 times
Wed 08 April 2026 29.50 (1.27%) 28.42 28.37 - 29.60 1.4545 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 29.14 and 30.87

Weekly Target 127.71
Weekly Target 228.83
Weekly Target 329.443333333333
Weekly Target 430.56
Weekly Target 531.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 29.94 (3.81%) 28.86 28.33 - 30.06 0.4768 times
Fri 17 April 2026 28.84 (-2.04%) 29.60 28.24 - 29.88 0.6401 times
Fri 10 April 2026 29.44 (3.15%) 28.41 28.37 - 30.08 1.0271 times
Thu 02 April 2026 28.54 (-4.32%) 29.81 28.15 - 30.35 0.8538 times
Fri 27 March 2026 29.83 (7.5%) 27.86 27.78 - 30.00 0.6526 times
Fri 20 March 2026 27.75 (4.4%) 26.65 26.34 - 28.35 0.904 times
Fri 13 March 2026 26.58 (-1.99%) 27.29 26.35 - 28.09 0.769 times
Fri 06 March 2026 27.12 (-6.39%) 29.57 27.03 - 29.57 1.1285 times
Fri 27 February 2026 28.97 (1.94%) 28.37 28.37 - 29.40 1.4912 times
Fri 20 February 2026 28.42 (2.08%) 27.93 26.98 - 28.68 2.0568 times
Fri 13 February 2026 27.84 (0%) 27.46 27.21 - 28.12 0.0926 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 29.05 and 30.98

Monthly Target 127.46
Monthly Target 228.7
Monthly Target 329.39
Monthly Target 430.63
Monthly Target 531.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 29.94 (3.42%) 28.54 28.15 - 30.08 1.1146 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.6562 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 2.1392 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.3371 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3944 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.4578 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.4764 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.5557 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.3977 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 1.4709 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.0607 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.26
20 day DMA 29.16
35 day DMA 28.52
50 day DMA 28.45
100 day DMA 25.68
150 day DMA 23.68
200 day DMA 22.3

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.0128.93
12 day EMA29.1729.0329
20 day EMA2928.928.87
35 day EMA28.7228.6528.62
50 day EMA28.3828.3228.28

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1628.9728.93
12 day SMA29.2629.1529.1
20 day SMA29.1629.1329.1
35 day SMA28.5228.4928.49
50 day SMA28.4528.428.36
100 day SMA25.6825.5825.49
150 day SMA23.6823.6123.54
200 day SMA22.322.2322.17
Back to top | Use Dark Theme