DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 26.21 and 27.09

Daily Target 126.06
Daily Target 226.35
Daily Target 326.936666666667
Daily Target 427.23
Daily Target 527.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 26.65 (-0.93%) 27.52 26.64 - 27.52 1.2391 times
Tue 28 July 2026 26.90 (-3.52%) 27.79 26.84 - 27.79 0.9633 times
Mon 27 July 2026 27.88 (-0.61%) 28.16 27.79 - 28.79 1.1868 times
Fri 24 July 2026 28.05 (0%) 27.79 27.79 - 28.44 1.7073 times
Fri 24 July 2026 28.05 (2.41%) 27.79 27.79 - 28.44 1.7073 times
Thu 23 July 2026 27.39 (-1.3%) 28.12 27.38 - 28.22 0.5193 times
Wed 22 July 2026 27.75 (1.13%) 27.67 27.67 - 28.05 0.3598 times
Tue 21 July 2026 27.44 (2.27%) 27.10 26.50 - 27.52 0.7788 times
Mon 20 July 2026 26.83 (-1.07%) 27.08 26.81 - 27.26 0.7788 times
Fri 17 July 2026 27.12 (0.15%) 27.06 26.84 - 27.18 0.7595 times
Thu 16 July 2026 27.08 (-1.24%) 27.35 27.01 - 27.43 1.5483 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 25.57 and 27.72

Weekly Target 125.21
Weekly Target 225.93
Weekly Target 327.36
Weekly Target 428.08
Weekly Target 529.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 26.65 (-4.99%) 28.16 26.64 - 28.79 0.158 times
Fri 24 July 2026 28.05 (0%) 27.79 27.79 - 28.44 0.0796 times
Fri 24 July 2026 28.05 (3.43%) 27.08 26.50 - 28.44 0.1932 times
Fri 17 July 2026 27.12 (-0.99%) 27.62 26.84 - 28.02 0.3723 times
Fri 10 July 2026 27.39 (5.83%) 25.86 25.83 - 27.42 0.9084 times
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 0.8795 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 4.3187 times
Thu 18 June 2026 27.60 (-9.83%) 30.22 27.28 - 30.23 1.9102 times
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.4386 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.7414 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.742 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 24.62 and 27.72

Monthly Target 123.94
Monthly Target 225.3
Monthly Target 327.043333333333
Monthly Target 428.4
Monthly Target 530.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 26.65 (-0.97%) 26.69 25.69 - 28.79 0.5081 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.8825 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.1955 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.5477 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.2474 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6111 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.007 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.297 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3448 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3588 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.4185 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.38
20 day DMA 27.18
35 day DMA 27.62
50 day DMA 28.64
100 day DMA 29.17
150 day DMA 27.96
200 day DMA 26.08

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.527.8
12 day EMA27.3527.4827.58
20 day EMA27.4727.5627.63
35 day EMA28.128.1928.27
50 day EMA28.7628.8528.93

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.6527.82
12 day SMA27.3827.4727.52
20 day SMA27.1827.1527.15
35 day SMA27.6227.7227.83
50 day SMA28.6428.7528.85
100 day SMA29.1729.1729.18
150 day SMA27.9627.9227.88
200 day SMA26.0826.0426
Back to top | Use Dark Theme