Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7 Strong Daily Stock price targets for Short7 TBX are 27.88 and 27.92 | Daily Target 1 | 27.85 | | Daily Target 2 | 27.87 | | Daily Target 3 | 27.89 | | Daily Target 4 | 27.91 | | Daily Target 5 | 27.93 |
Daily price and volume Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.89 (0%) |
27.87 |
27.87 - 27.91 |
0.605 times |
Thu 30 October 2025 |
27.89 (0.14%) |
27.91 |
27.86 - 27.92 |
1.7395 times |
Wed 29 October 2025 |
27.85 (0.69%) |
27.69 |
27.69 - 27.85 |
0.2269 times |
Tue 28 October 2025 |
27.66 (-0.11%) |
27.68 |
27.65 - 27.68 |
0.2478 times |
Mon 27 October 2025 |
27.69 (0%) |
27.72 |
27.69 - 27.76 |
0.8571 times |
Fri 24 October 2025 |
27.69 (0.04%) |
27.66 |
27.66 - 27.69 |
2.6032 times |
Thu 23 October 2025 |
27.68 (0.36%) |
27.65 |
27.63 - 27.68 |
0.4936 times |
Wed 22 October 2025 |
27.58 (0%) |
27.60 |
27.57 - 27.60 |
0.6555 times |
Tue 21 October 2025 |
27.58 (-0.33%) |
27.59 |
27.58 - 27.59 |
2.5714 times |
Mon 20 October 2025 |
27.67 (0%) |
27.64 |
27.64 - 27.64 |
0 times |
Fri 17 October 2025 |
27.67 (0.22%) |
27.67 |
27.64 - 27.68 |
0.9502 times |
Weekly price and charts Short7 Strong weekly Stock price targets for Short7 TBX are 27.77 and 28.04 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 27.72 | | Weekly Target 3 | 27.82 | | Weekly Target 4 | 27.99 | | Weekly Target 5 | 28.09 |
Weekly price and volumes for Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.89 (0.72%) |
27.72 |
27.65 - 27.92 |
1.2145 times |
Fri 24 October 2025 |
27.69 (0.07%) |
27.64 |
27.57 - 27.69 |
2.089 times |
Fri 17 October 2025 |
27.67 (-0.32%) |
27.77 |
27.59 - 27.77 |
1.5672 times |
Fri 10 October 2025 |
27.76 (-0.43%) |
27.95 |
27.76 - 27.97 |
0.5435 times |
Fri 03 October 2025 |
27.88 (-0.36%) |
27.94 |
27.80 - 27.94 |
0.6467 times |
Fri 26 September 2025 |
27.98 (-0.36%) |
28.09 |
27.85 - 28.12 |
0.5247 times |
Fri 19 September 2025 |
28.08 (0.54%) |
27.89 |
27.86 - 28.10 |
1.0077 times |
Fri 12 September 2025 |
27.93 (-0.04%) |
27.88 |
27.80 - 27.96 |
1.0327 times |
Fri 05 September 2025 |
27.94 (-0.92%) |
28.06 |
27.89 - 28.31 |
1.1493 times |
Fri 29 August 2025 |
28.20 (0%) |
28.20 |
28.18 - 28.20 |
0.2249 times |
Fri 29 August 2025 |
28.20 (-0.25%) |
28.31 |
28.16 - 28.34 |
0.7245 times |
Monthly price and charts Short7 Strong monthly Stock price targets for Short7 TBX are 27.73 and 28.13 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 27.81 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 28.21 |
Monthly price and volumes Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.89 (-0.07%) |
27.80 |
27.57 - 27.97 |
0.4473 times |
Tue 30 September 2025 |
27.91 (-1.03%) |
28.06 |
27.80 - 28.31 |
0.2998 times |
Fri 29 August 2025 |
28.20 (-1.02%) |
28.25 |
28.15 - 28.44 |
0.6346 times |
Thu 31 July 2025 |
28.49 (1.17%) |
28.17 |
28.17 - 28.71 |
0.8622 times |
Mon 30 June 2025 |
28.16 (-1.64%) |
28.73 |
28.16 - 29.12 |
1.7274 times |
Fri 30 May 2025 |
28.63 (1.52%) |
28.46 |
28.12 - 30.05 |
1.026 times |
Wed 30 April 2025 |
28.20 (0.11%) |
27.89 |
27.55 - 29.00 |
0.7617 times |
Mon 31 March 2025 |
28.17 (-0.98%) |
28.54 |
27.37 - 28.77 |
1.1293 times |
Fri 28 February 2025 |
28.45 (-2.23%) |
28.97 |
28.05 - 29.39 |
1.2794 times |
Fri 31 January 2025 |
29.10 (0.03%) |
29.03 |
28.90 - 29.65 |
1.8323 times |
Tue 31 December 2024 |
29.09 (-1.42%) |
29.19 |
28.91 - 30.16 |
1.1459 times |
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value | | 5 day DMA | 27.8 | | 12 day DMA | 27.71 | | 20 day DMA | 27.76 | | 35 day DMA | 27.84 | | 50 day DMA | 27.91 | | 100 day DMA | 28.18 | | 150 day DMA | 28.3 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 27.78 | 27.73 | | 12 day EMA | 27.77 | 27.75 | 27.72 | | 20 day EMA | 27.76 | 27.75 | 27.74 | | 35 day EMA | 27.84 | 27.84 | 27.84 | | 50 day EMA | 27.95 | 27.95 | 27.95 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.8 | 27.76 | 27.71 | | 12 day SMA | 27.71 | 27.69 | 27.68 | | 20 day SMA | 27.76 | 27.76 | 27.75 | | 35 day SMA | 27.84 | 27.84 | 27.84 | | 50 day SMA | 27.91 | 27.92 | 27.93 | | 100 day SMA | 28.18 | 28.19 | 28.2 | | 150 day SMA | 28.3 | 28.3 | 28.31 | | 200 day SMA | 28.43 | 28.44 | 28.45 |
|
|
