Login or Join
HomepageShort7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 29.5 and 29.59
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.52 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.61 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.53 (0.24%) | 29.47 | 29.47 - 29.56 | 1.1604 times | Mon 14 September 2026 | 29.46 (0.07%) | 29.46 | 29.35 - 29.54 | 0.8766 times | Fri 11 September 2026 | 29.44 (0.27%) | 29.32 | 29.32 - 29.44 | 1.1959 times | Thu 10 September 2026 | 29.36 (0.72%) | 29.34 | 29.30 - 29.42 | 1.432 times | Wed 09 September 2026 | 29.15 (0.28%) | 29.06 | 29.06 - 29.21 | 0.1694 times | Tue 08 September 2026 | 29.07 (0.1%) | 29.10 | 29.00 - 29.10 | 3.562 times | Fri 04 September 2026 | 29.04 (0.21%) | 29.03 | 29.01 - 29.04 | 0.1544 times | Thu 03 September 2026 | 28.98 (-0.28%) | 28.96 | 28.96 - 28.98 | 0.1078 times | Wed 02 September 2026 | 29.06 (0.07%) | 29.05 | 29.03 - 29.07 | 1.0799 times | Tue 01 September 2026 | 29.04 (0.31%) | 28.93 | 28.93 - 29.08 | 0.2618 times | Mon 31 August 2026 | 28.95 (0.28%) | 28.97 | 28.95 - 29.00 | 0.1796 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 29.44 and 29.65
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.53 (0.31%) | 29.46 | 29.35 - 29.56 | 0.4831 times | Fri 11 September 2026 | 29.44 (1.38%) | 29.10 | 29.00 - 29.44 | 1.5082 times | Fri 04 September 2026 | 29.04 (0.59%) | 28.97 | 28.93 - 29.08 | 0.423 times | Fri 28 August 2026 | 28.87 (0.07%) | 28.83 | 28.66 - 28.87 | 0.325 times | Fri 21 August 2026 | 28.85 (0.24%) | 28.87 | 28.68 - 28.87 | 0.2189 times | Fri 14 August 2026 | 28.78 (0.17%) | 28.83 | 28.68 - 28.91 | 0.2637 times | Fri 07 August 2026 | 28.73 (-0.31%) | 28.85 | 28.38 - 28.92 | 0.8648 times | Fri 31 July 2026 | 28.82 (0.21%) | 28.74 | 28.22 - 28.91 | 0.3776 times | Fri 24 July 2026 | 28.76 (0%) | 28.84 | 28.73 - 28.87 | 2.5296 times | Fri 24 July 2026 | 28.76 (0.98%) | 28.58 | 28.58 - 28.87 | 3.0061 times | Fri 17 July 2026 | 28.48 (-0.18%) | 28.59 | 28.42 - 28.68 | 1.4341 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 29.23 and 29.86
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.53 (2%) | 28.93 | 28.93 - 29.56 | 0.5528 times | Mon 31 August 2026 | 28.95 (0.45%) | 28.85 | 28.38 - 29.00 | 0.3997 times | Fri 31 July 2026 | 28.82 (2.09%) | 28.35 | 28.22 - 28.91 | 2.4887 times | Tue 30 June 2026 | 28.23 (-0.6%) | 28.75 | 28.09 - 28.75 | 1.8432 times | Fri 29 May 2026 | 28.40 (0.46%) | 28.26 | 28.13 - 28.85 | 1.0699 times | Thu 30 April 2026 | 28.27 (0.68%) | 28.08 | 27.89 - 28.28 | 1.6637 times | Tue 31 March 2026 | 28.08 (2.33%) | 27.54 | 27.53 - 28.41 | 0.7815 times | Fri 27 February 2026 | 27.44 (-1.89%) | 28.00 | 27.43 - 28.07 | 0.4794 times | Fri 30 January 2026 | 27.97 (0.68%) | 27.80 | 27.74 - 28.07 | 0.5522 times | Wed 31 December 2025 | 27.78 (0.14%) | 27.86 | 27.68 - 28.10 | 0.1688 times | Fri 28 November 2025 | 27.74 (-0.54%) | 27.90 | 27.68 - 28.02 | 0.1907 times |
Indicator Analysis of Short7
Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.32 | 29.25 |
| 12 day EMA | 29.21 | 29.15 | 29.09 |
| 20 day EMA | 29.09 | 29.04 | 29 |
| 35 day EMA | 28.94 | 28.91 | 28.88 |
| 50 day EMA | 28.85 | 28.82 | 28.79 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.3 | 29.21 |
| 12 day SMA | 29.16 | 29.1 | 29.04 |
| 20 day SMA | 29.01 | 28.97 | 28.94 |
| 35 day SMA | 28.9 | 28.88 | 28.86 |
| 50 day SMA | 28.82 | 28.8 | 28.78 |
| 100 day SMA | 28.62 | 28.6 | 28.59 |
| 150 day SMA | 28.38 | 28.37 | 28.36 |
| 200 day SMA | 28.27 | 28.26 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.