login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 27.66 and 27.69

Daily Target 1	27.65
Daily Target 2	27.66
Daily Target 3	27.68
Daily Target 4	27.69
Daily Target 5	27.71

Daily price and volume Short 7

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.67 (0.04%)	27.70	27.67 - 27.70	0.2524 times
Thu 19 February 2026	27.66 (-0.11%)	27.69	27.64 - 27.69	0.106 times
Wed 18 February 2026	27.69 (0.29%)	27.66	27.66 - 27.69	0.3181 times
Tue 17 February 2026	27.61 (0%)	27.60	27.59 - 27.62	2.9238 times
Fri 13 February 2026	27.61 (0%)	27.62	27.59 - 27.63	2.4198 times
Fri 13 February 2026	27.61 (-0.32%)	27.62	27.59 - 27.63	2.4139 times
Thu 12 February 2026	27.70 (-0.54%)	27.82	27.69 - 27.82	0.8114 times
Wed 11 February 2026	27.85 (0.22%)	27.87	27.80 - 27.87	0.2152 times
Tue 10 February 2026	27.79 (-0.39%)	27.78	27.76 - 27.80	0.3437 times
Mon 09 February 2026	27.90 (-0.04%)	27.94	27.89 - 27.94	0.1957 times
Fri 06 February 2026	27.91 (0.11%)	27.92	27.91 - 27.93	0.355 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.63 and 27.74

Weekly Target 1	27.54
Weekly Target 2	27.61
Weekly Target 3	27.653333333333
Weekly Target 4	27.72
Weekly Target 5	27.76

Weekly price and volumes for Short 7

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.67 (0.22%)	27.60	27.59 - 27.70	1.2488 times
Fri 13 February 2026	27.61 (0%)	27.62	27.59 - 27.63	0.8394 times
Fri 13 February 2026	27.61 (-1.07%)	27.94	27.59 - 27.94	1.3805 times
Fri 06 February 2026	27.91 (-0.21%)	28.00	27.88 - 28.07	0.7448 times
Fri 30 January 2026	27.97 (0%)	27.94	27.93 - 28.04	1.7578 times
Fri 23 January 2026	27.97 (0.07%)	28.05	27.97 - 28.07	1.8173 times
Fri 16 January 2026	27.95 (0.47%)	27.84	27.74 - 27.95	0.7876 times
Fri 09 January 2026	27.82 (0.04%)	27.79	27.74 - 27.82	1.1237 times
Fri 02 January 2026	27.81 (0.36%)	27.68	27.68 - 27.82	0.109 times
Fri 26 December 2025	27.71 (-0.86%)	28.06	27.69 - 28.08	0.1911 times
Fri 19 December 2025	27.95 (-0.53%)	28.05	27.95 - 28.10	0.9258 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.39 and 27.87

Monthly Target 1	27.3
Monthly Target 2	27.48
Monthly Target 3	27.776666666667
Monthly Target 4	27.96
Monthly Target 5	28.26

Monthly price and volumes Short 7

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.67 (-1.07%)	28.00	27.59 - 28.07	1.1865 times
Fri 30 January 2026	27.97 (0.68%)	27.80	27.74 - 28.07	1.5504 times
Wed 31 December 2025	27.78 (0.14%)	27.86	27.68 - 28.10	0.4739 times
Fri 28 November 2025	27.74 (-0.54%)	27.90	27.68 - 28.02	0.5354 times
Fri 31 October 2025	27.89 (-0.07%)	27.80	27.57 - 27.97	0.5598 times
Tue 30 September 2025	27.91 (-1.03%)	28.06	27.80 - 28.31	0.3752 times
Fri 29 August 2025	28.20 (-1.02%)	28.25	28.15 - 28.44	0.7941 times
Thu 31 July 2025	28.49 (1.17%)	28.17	28.17 - 28.71	1.0789 times
Mon 30 June 2025	28.16 (-1.64%)	28.73	28.16 - 29.12	2.1618 times
Fri 30 May 2025	28.63 (1.52%)	28.46	28.12 - 30.05	1.284 times
Wed 30 April 2025	28.20 (0.11%)	27.89	27.55 - 29.00	0.9532 times

monthly chart Short7

Indicator Analysis of Short7

Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period	DMA value
5 day DMA	27.65
12 day DMA	27.74
20 day DMA	27.85
35 day DMA	27.85
50 day DMA	27.87
100 day DMA	27.85
150 day DMA	27.97
200 day DMA	28.14

EMA (exponential moving average) of Short 7 TBX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.67	27.67	27.68
12 day EMA	27.73	27.74	27.76
20 day EMA	27.79	27.8	27.82
35 day EMA	27.83	27.84	27.85
50 day EMA	27.86	27.87	27.88

SMA (simple moving average) of Short 7 TBX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.65	27.64	27.64
12 day SMA	27.74	27.77	27.8
20 day SMA	27.85	27.86	27.88
35 day SMA	27.85	27.86	27.86
50 day SMA	27.87	27.88	27.89
100 day SMA	27.85	27.86	27.86
150 day SMA	27.97	27.98	27.99
200 day SMA	28.14	28.14	28.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme