Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7 Strong Daily Stock price targets for Short7 TBX are 28.42 and 28.49 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.436666666667 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.51 |
Daily price and volume Short 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.44 (-0.21%) |
28.42 |
28.40 - 28.47 |
0.5541 times |
Mon 14 April 2025 |
28.50 (-1.38%) |
28.70 |
28.41 - 28.70 |
0.2706 times |
Fri 11 April 2025 |
28.90 (1.4%) |
28.62 |
28.61 - 29.00 |
0.6701 times |
Thu 10 April 2025 |
28.50 (-0.18%) |
28.41 |
28.14 - 28.80 |
0.7474 times |
Wed 09 April 2025 |
28.55 (1.1%) |
28.77 |
28.20 - 28.91 |
1.8299 times |
Tue 08 April 2025 |
28.24 (0.25%) |
28.08 |
28.06 - 28.42 |
1.2113 times |
Mon 07 April 2025 |
28.17 (1.81%) |
27.89 |
27.85 - 28.17 |
0.5026 times |
Fri 04 April 2025 |
27.67 (-0.72%) |
27.85 |
27.55 - 27.88 |
0.7345 times |
Thu 03 April 2025 |
27.87 (-1.52%) |
27.60 |
27.60 - 28.42 |
2.3067 times |
Wed 02 April 2025 |
28.30 (1.62%) |
28.12 |
27.96 - 28.30 |
1.1727 times |
Tue 01 April 2025 |
27.85 (-1.14%) |
27.89 |
27.85 - 28.42 |
2.3711 times |
Weekly price and charts Short7 Strong weekly Stock price targets for Short7 TBX are 28.27 and 28.57 | Weekly Target 1 | 28.21 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 28.513333333333 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Short 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.44 (-1.59%) |
28.70 |
28.40 - 28.70 |
0.1622 times |
Fri 11 April 2025 |
28.90 (4.45%) |
27.89 |
27.85 - 29.00 |
0.9756 times |
Fri 04 April 2025 |
27.67 (-2.5%) |
28.16 |
27.55 - 28.42 |
1.5306 times |
Fri 28 March 2025 |
28.38 (-0.53%) |
28.74 |
28.33 - 28.74 |
0.1014 times |
Fri 21 March 2025 |
28.53 (-0.04%) |
28.33 |
28.33 - 28.69 |
1.1454 times |
Fri 14 March 2025 |
28.54 (-0.38%) |
28.45 |
28.35 - 28.77 |
0.3345 times |
Fri 07 March 2025 |
28.65 (0.7%) |
28.54 |
27.37 - 28.67 |
2.679 times |
Fri 28 February 2025 |
28.45 (-1.56%) |
28.80 |
28.05 - 28.95 |
1.1505 times |
Fri 21 February 2025 |
28.90 (-0.41%) |
29.02 |
28.72 - 29.39 |
1.3988 times |
Fri 14 February 2025 |
29.02 (0.14%) |
28.94 |
28.84 - 29.38 |
0.522 times |
Fri 07 February 2025 |
28.98 (-0.41%) |
28.97 |
28.69 - 29.11 |
2.0222 times |
Monthly price and charts Short7 Strong monthly Stock price targets for Short7 TBX are 28 and 29.45 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 27.66 | | Monthly Target 3 | 28.33 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Short 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.44 (0.96%) |
27.89 |
27.55 - 29.00 |
0.272 times |
Mon 31 March 2025 |
28.17 (-0.98%) |
28.54 |
27.37 - 28.77 |
0.5027 times |
Fri 28 February 2025 |
28.45 (-2.23%) |
28.97 |
28.05 - 29.39 |
0.5695 times |
Fri 31 January 2025 |
29.10 (0.03%) |
29.03 |
28.90 - 29.65 |
0.8157 times |
Tue 31 December 2024 |
29.09 (-1.42%) |
29.19 |
28.91 - 30.16 |
0.5101 times |
Tue 26 November 2024 |
29.51 (0.34%) |
29.21 |
29.21 - 29.96 |
0.9546 times |
Thu 31 October 2024 |
29.41 (4.29%) |
28.13 |
28.01 - 29.57 |
1.0852 times |
Mon 30 September 2024 |
28.20 (-1.84%) |
28.74 |
28.05 - 28.84 |
0.1473 times |
Fri 30 August 2024 |
28.73 (-0.79%) |
28.85 |
28.14 - 28.88 |
2.5901 times |
Wed 31 July 2024 |
28.96 (-2.03%) |
29.74 |
28.95 - 29.81 |
2.5526 times |
Fri 28 June 2024 |
29.56 (-1.86%) |
30.07 |
29.34 - 30.11 |
2.2855 times |
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value | | 5 day DMA | 28.58 | | 12 day DMA | 28.26 | | 20 day DMA | 28.38 | | 35 day DMA | 28.46 | | 50 day DMA | 28.63 | | 100 day DMA | 29.03 | | 150 day DMA | 28.93 | | 200 day DMA | 28.95 | EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.49 | 28.52 | 28.53 | | 12 day EMA | 28.41 | 28.41 | 28.39 | | 20 day EMA | 28.42 | 28.42 | 28.41 | | 35 day EMA | 28.53 | 28.54 | 28.54 | | 50 day EMA | 28.65 | 28.66 | 28.67 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.58 | 28.54 | 28.47 | | 12 day SMA | 28.26 | 28.26 | 28.26 | | 20 day SMA | 28.38 | 28.39 | 28.39 | | 35 day SMA | 28.46 | 28.48 | 28.49 | | 50 day SMA | 28.63 | 28.64 | 28.66 | | 100 day SMA | 29.03 | 29.04 | 29.05 | | 150 day SMA | 28.93 | 28.93 | 28.93 | | 200 day SMA | 28.95 | 28.96 | 28.96 |
|
|
