Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.57 and 28.61

Daily Target 128.56
Daily Target 228.58
Daily Target 328.603333333333
Daily Target 428.62
Daily Target 528.64

Daily price and volume Short 7

Date Closing Open Range Volume
Tue 09 June 2026 28.59 (-0.28%) 28.60 28.59 - 28.63 0.0753 times
Mon 08 June 2026 28.67 (0.07%) 28.61 28.57 - 28.67 0.985 times
Fri 05 June 2026 28.65 (0.63%) 28.61 28.59 - 28.65 2.3645 times
Thu 04 June 2026 28.47 (-0.11%) 28.42 28.42 - 28.47 0.1436 times
Wed 03 June 2026 28.50 (0.25%) 28.50 28.48 - 28.53 0.0904 times
Tue 02 June 2026 28.43 (-0.07%) 28.42 28.41 - 28.44 0.2268 times
Mon 01 June 2026 28.45 (0.18%) 28.75 28.45 - 28.75 1.3689 times
Fri 29 May 2026 28.40 (-0.04%) 28.40 28.36 - 28.41 4.2723 times
Thu 28 May 2026 28.41 (-0.18%) 28.47 28.40 - 28.48 0.4013 times
Wed 27 May 2026 28.46 (-0.11%) 28.44 28.42 - 28.46 0.0718 times
Tue 26 May 2026 28.49 (-0.45%) 28.48 28.45 - 28.50 0.0713 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.53 and 28.63

Weekly Target 128.51
Weekly Target 228.55
Weekly Target 328.61
Weekly Target 428.65
Weekly Target 528.71

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Tue 09 June 2026 28.59 (-0.21%) 28.61 28.57 - 28.67 0.4805 times
Fri 05 June 2026 28.65 (0.88%) 28.75 28.41 - 28.75 1.9006 times
Fri 29 May 2026 28.40 (-0.77%) 28.48 28.36 - 28.50 2.1827 times
Fri 22 May 2026 28.62 (-0.24%) 28.69 28.56 - 28.85 0.692 times
Fri 15 May 2026 28.69 (1.74%) 28.26 28.26 - 28.69 0.4493 times
Fri 08 May 2026 28.20 (0.11%) 28.19 28.13 - 28.26 0.016 times
Wed 06 May 2026 28.17 (-0.25%) 28.30 28.16 - 28.39 0.4153 times
Fri 01 May 2026 28.24 (0.61%) 28.10 28.08 - 28.28 2.5625 times
Fri 24 April 2026 28.07 (0.5%) 27.93 27.93 - 28.10 1.1708 times
Fri 17 April 2026 27.93 (-0.57%) 28.08 27.89 - 28.11 0.1303 times
Fri 10 April 2026 28.09 (0.14%) 28.13 27.93 - 28.19 0.2256 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.33 and 28.67

Monthly Target 128.24
Monthly Target 228.42
Monthly Target 328.583333333333
Monthly Target 428.76
Monthly Target 528.92

Monthly price and volumes Short 7

Date Closing Open Range Volume
Tue 09 June 2026 28.59 (0.67%) 28.75 28.41 - 28.75 1.1183 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 1.8137 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 2.8204 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.3248 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.8127 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.9362 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.2861 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.3233 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.338 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.2265 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.4795 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.51
20 day DMA 28.54
35 day DMA 28.39
50 day DMA 28.29
100 day DMA 28.09
150 day DMA 28.02
200 day DMA 27.99

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.5828.53
12 day EMA28.5428.5328.5
20 day EMA28.528.4928.47
35 day EMA28.4228.4128.39
50 day EMA28.3128.328.28

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.5428.5
12 day SMA28.5128.5128.51
20 day SMA28.5428.5228.5
35 day SMA28.3928.3828.36
50 day SMA28.2928.2828.27
100 day SMA28.0928.0828.07
150 day SMA28.0228.0128.01
200 day SMA27.9927.9927.99
Back to top | Use Dark Theme