Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7 Strong Daily Stock price targets for Short7 TBX are 28.55 and 28.71 | Daily Target 1 | 28.52 | | Daily Target 2 | 28.58 | | Daily Target 3 | 28.683333333333 | | Daily Target 4 | 28.74 | | Daily Target 5 | 28.84 |
Daily price and volume Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.63 (-0.38%) |
28.69 |
28.63 - 28.79 |
0.3727 times |
Thu 29 May 2025 |
28.74 (-0.59%) |
28.80 |
28.62 - 28.86 |
3.4006 times |
Wed 28 May 2025 |
28.91 (0.31%) |
28.98 |
28.82 - 28.98 |
0.3727 times |
Tue 27 May 2025 |
28.82 (-4.09%) |
29.13 |
28.77 - 29.13 |
3.2298 times |
Fri 23 May 2025 |
30.05 (3.91%) |
28.70 |
28.70 - 30.05 |
0.3261 times |
Thu 22 May 2025 |
28.92 (-0.1%) |
28.82 |
28.82 - 29.35 |
0.4348 times |
Wed 21 May 2025 |
28.95 (0.42%) |
28.97 |
28.53 - 29.05 |
0.9006 times |
Tue 20 May 2025 |
28.83 (0.7%) |
28.59 |
28.59 - 28.83 |
0.0621 times |
Mon 19 May 2025 |
28.63 (-0.38%) |
28.97 |
28.63 - 28.97 |
0.5124 times |
Fri 16 May 2025 |
28.74 (-0.03%) |
28.79 |
28.74 - 28.79 |
0.3882 times |
Thu 15 May 2025 |
28.75 (-0.28%) |
28.71 |
28.71 - 28.75 |
0.1708 times |
Weekly price and charts Short7 Strong weekly Stock price targets for Short7 TBX are 28.37 and 28.88 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.46 | | Weekly Target 3 | 28.793333333333 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 29.3 |
Weekly price and volumes for Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.63 (-4.73%) |
29.13 |
28.62 - 29.13 |
2.4834 times |
Fri 23 May 2025 |
30.05 (4.56%) |
28.97 |
28.53 - 30.05 |
0.7529 times |
Fri 16 May 2025 |
28.74 (0.95%) |
28.88 |
28.65 - 28.94 |
3.0532 times |
Fri 09 May 2025 |
28.47 (0.85%) |
28.75 |
28.12 - 28.75 |
0.2666 times |
Fri 02 May 2025 |
28.23 (-0.63%) |
28.33 |
28.10 - 28.70 |
1.9553 times |
Fri 25 April 2025 |
28.41 (0.6%) |
28.64 |
28.30 - 28.79 |
0.8254 times |
Thu 17 April 2025 |
28.24 (-0.6%) |
28.41 |
27.94 - 28.51 |
0.0572 times |
Wed 16 April 2025 |
28.41 (0%) |
28.40 |
28.32 - 28.51 |
0.2714 times |
Wed 16 April 2025 |
28.41 (0%) |
28.41 |
28.32 - 28.51 |
0 times |
Wed 16 April 2025 |
28.41 (-1.7%) |
28.70 |
28.32 - 28.70 |
0.3346 times |
Fri 11 April 2025 |
28.90 (4.45%) |
27.89 |
27.85 - 29.00 |
2.0128 times |
Monthly price and charts Short7 Strong monthly Stock price targets for Short7 TBX are 28.38 and 30.31 | Monthly Target 1 | 27 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 28.933333333333 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 30.86 |
Monthly price and volumes Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.63 (1.52%) |
28.46 |
28.12 - 30.05 |
0.573 times |
Wed 30 April 2025 |
28.20 (0.11%) |
27.89 |
27.55 - 29.00 |
0.4254 times |
Mon 31 March 2025 |
28.17 (-0.98%) |
28.54 |
27.37 - 28.77 |
0.6307 times |
Fri 28 February 2025 |
28.45 (-2.23%) |
28.97 |
28.05 - 29.39 |
0.7145 times |
Fri 31 January 2025 |
29.10 (0.03%) |
29.03 |
28.90 - 29.65 |
1.0233 times |
Tue 31 December 2024 |
29.09 (-1.42%) |
29.19 |
28.91 - 30.16 |
0.6399 times |
Tue 26 November 2024 |
29.51 (0.34%) |
29.21 |
29.21 - 29.96 |
1.1976 times |
Thu 31 October 2024 |
29.41 (4.29%) |
28.13 |
28.01 - 29.57 |
1.3614 times |
Mon 30 September 2024 |
28.20 (-1.84%) |
28.74 |
28.05 - 28.84 |
0.1848 times |
Fri 30 August 2024 |
28.73 (-0.79%) |
28.85 |
28.14 - 28.88 |
3.2493 times |
Wed 31 July 2024 |
28.96 (-2.03%) |
29.74 |
28.95 - 29.81 |
3.2022 times |
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 28.9 | | 20 day DMA | 28.74 | | 35 day DMA | 28.6 | | 50 day DMA | 28.51 | | 100 day DMA | 28.73 | | 150 day DMA | 28.97 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.84 | 28.94 | 29.04 | | 12 day EMA | 28.84 | 28.88 | 28.91 | | 20 day EMA | 28.77 | 28.79 | 28.79 | | 35 day EMA | 28.66 | 28.66 | 28.66 | | 50 day EMA | 28.56 | 28.56 | 28.55 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 29.09 | 29.13 | | 12 day SMA | 28.9 | 28.91 | 28.92 | | 20 day SMA | 28.74 | 28.72 | 28.7 | | 35 day SMA | 28.6 | 28.6 | 28.6 | | 50 day SMA | 28.51 | 28.51 | 28.51 | | 100 day SMA | 28.73 | 28.74 | 28.74 | | 150 day SMA | 28.97 | 28.97 | 28.97 | | 200 day SMA | 28.84 | 28.85 | 28.84 |
|
|
