Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7 Strong Daily Stock price targets for Short7 TBX are 28.08 and 28.33 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.283333333333 | | Daily Target 4 | 28.37 | | Daily Target 5 | 28.53 |
Daily price and volume Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.20 (-1.12%) |
28.45 |
28.20 - 28.45 |
1.3196 times |
Thu 05 September 2024 |
28.52 (0.18%) |
28.36 |
28.32 - 28.52 |
0.6745 times |
Wed 04 September 2024 |
28.47 (0.04%) |
28.43 |
28.36 - 28.47 |
0.7331 times |
Tue 03 September 2024 |
28.46 (-0.94%) |
28.74 |
28.46 - 28.84 |
2.4927 times |
Fri 30 August 2024 |
28.73 (0%) |
28.62 |
28.62 - 28.73 |
0.5572 times |
Fri 30 August 2024 |
28.73 (0.42%) |
28.62 |
28.62 - 28.73 |
0.5572 times |
Thu 29 August 2024 |
28.61 (0.14%) |
28.67 |
28.61 - 28.67 |
0.1173 times |
Wed 28 August 2024 |
28.57 (0.21%) |
28.58 |
28.52 - 28.58 |
0.5279 times |
Tue 27 August 2024 |
28.51 (-0.07%) |
28.60 |
28.51 - 28.65 |
1.8475 times |
Mon 26 August 2024 |
28.53 (0.18%) |
28.50 |
28.48 - 28.53 |
1.173 times |
Fri 23 August 2024 |
28.48 (-0.42%) |
28.56 |
28.46 - 28.59 |
13.0499 times |
Weekly price and charts Short7 Strong weekly Stock price targets for Short7 TBX are 27.88 and 28.52 | Weekly Target 1 | 27.77 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 28.413333333333 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.20 (-1.84%) |
28.74 |
28.20 - 28.84 |
0.1103 times |
Fri 30 August 2024 |
28.73 (0%) |
28.62 |
28.62 - 28.73 |
0.0118 times |
Fri 30 August 2024 |
28.73 (0.88%) |
28.50 |
28.48 - 28.73 |
0.0892 times |
Fri 23 August 2024 |
28.48 (-0.56%) |
28.67 |
28.39 - 28.68 |
1.6006 times |
Fri 16 August 2024 |
28.64 (-0.31%) |
28.77 |
28.47 - 28.78 |
1.1032 times |
Fri 09 August 2024 |
28.73 (1.2%) |
28.18 |
28.14 - 28.88 |
2.1147 times |
Fri 02 August 2024 |
28.39 (-2.84%) |
29.17 |
28.37 - 29.21 |
1.2962 times |
Fri 26 July 2024 |
29.22 (-0.2%) |
29.29 |
29.22 - 29.41 |
0.9098 times |
Fri 19 July 2024 |
29.28 (0.38%) |
29.23 |
29.11 - 29.32 |
0.8461 times |
Fri 12 July 2024 |
29.17 (-0.61%) |
29.37 |
29.14 - 29.46 |
1.9183 times |
Fri 05 July 2024 |
29.35 (-0.54%) |
29.62 |
29.34 - 29.64 |
0.4577 times |
Monthly price and charts Short7 Strong monthly Stock price targets for Short7 TBX are 27.88 and 28.52 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 27.99 | | Monthly Target 3 | 28.413333333333 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
28.20 (-1.84%) |
28.74 |
28.20 - 28.84 |
0.027 times |
Fri 30 August 2024 |
28.73 (-0.79%) |
28.85 |
28.14 - 28.88 |
1.3846 times |
Wed 31 July 2024 |
28.96 (-2.03%) |
29.74 |
28.95 - 29.81 |
1.3645 times |
Fri 28 June 2024 |
29.56 (-1.86%) |
30.07 |
29.34 - 30.11 |
1.2218 times |
Fri 31 May 2024 |
30.12 (-1.02%) |
30.35 |
29.72 - 30.42 |
1.2647 times |
Tue 30 April 2024 |
30.43 (4.03%) |
29.40 |
29.40 - 30.52 |
0.7886 times |
Thu 28 March 2024 |
29.25 (-0.81%) |
29.53 |
29.12 - 30.00 |
0.6959 times |
Thu 29 February 2024 |
29.49 (2.72%) |
28.60 |
28.46 - 29.68 |
0.8078 times |
Wed 31 January 2024 |
28.71 (0.31%) |
28.84 |
28.57 - 29.20 |
0.9503 times |
Fri 29 December 2023 |
28.62 (-5.26%) |
30.18 |
28.30 - 30.18 |
1.4947 times |
Thu 30 November 2023 |
30.21 (-3.61%) |
31.26 |
29.99 - 31.26 |
1.7565 times |
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value | | 5 day DMA | 28.48 | | 12 day DMA | 28.53 | | 20 day DMA | 28.55 | | 35 day DMA | 28.73 | | 50 day DMA | 28.92 | | 100 day DMA | 29.43 | | 150 day DMA | 29.47 | | 200 day DMA | 29.38 | EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.54 | 28.55 | | 12 day EMA | 28.51 | 28.57 | 28.58 | | 20 day EMA | 28.59 | 28.63 | 28.64 | | 35 day EMA | 28.74 | 28.77 | 28.79 | | 50 day EMA | 28.92 | 28.95 | 28.97 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.48 | 28.58 | 28.6 | | 12 day SMA | 28.53 | 28.56 | 28.56 | | 20 day SMA | 28.55 | 28.58 | 28.59 | | 35 day SMA | 28.73 | 28.76 | 28.78 | | 50 day SMA | 28.92 | 28.95 | 28.96 | | 100 day SMA | 29.43 | 29.45 | 29.47 | | 150 day SMA | 29.47 | 29.48 | 29.48 | | 200 day SMA | 29.38 | 29.39 | 29.4 |
|
|
