Login or Join
HomepageShort7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 29.06 and 29.17
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.26 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.12 (-0.48%) | 29.22 | 29.11 - 29.22 | 0.3 times | Thu 29 October 2026 | 29.26 (-0.44%) | 29.29 | 29.25 - 29.29 | 0.0297 times | Wed 28 October 2026 | 29.39 (0.17%) | 29.38 | 29.34 - 29.40 | 1.3114 times | Tue 27 October 2026 | 29.34 (0.14%) | 29.38 | 29.32 - 29.38 | 0.6056 times | Mon 26 October 2026 | 29.30 (-0.07%) | 29.30 | 29.25 - 29.34 | 0.308 times | Fri 23 October 2026 | 29.32 (0.17%) | 29.27 | 29.27 - 29.33 | 2.4239 times | Thu 22 October 2026 | 29.27 (-1.08%) | 29.35 | 29.23 - 29.39 | 1.6967 times | Wed 21 October 2026 | 29.59 (0.2%) | 29.50 | 29.50 - 29.59 | 0.0993 times | Tue 20 October 2026 | 29.53 (-0.47%) | 29.51 | 29.51 - 29.58 | 1.3751 times | Mon 19 October 2026 | 29.67 (0.44%) | 29.50 | 29.50 - 29.67 | 1.8503 times | Fri 16 October 2026 | 29.54 (0.03%) | 29.62 | 29.48 - 29.62 | 19.1845 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 28.97 and 29.26
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.12 (-0.68%) | 29.30 | 29.11 - 29.40 | 0.2365 times | Fri 23 October 2026 | 29.32 (-0.74%) | 29.50 | 29.23 - 29.67 | 0.6893 times | Fri 16 October 2026 | 29.54 (-0.94%) | 29.78 | 27.55 - 29.97 | 2.4276 times | Fri 09 October 2026 | 29.82 (-0.2%) | 29.92 | 29.74 - 30.02 | 0.4989 times | Fri 02 October 2026 | 29.88 (0.84%) | 29.80 | 29.70 - 30.05 | 1.3865 times | Fri 25 September 2026 | 29.63 (0.58%) | 29.48 | 29.37 - 29.79 | 0.5624 times | Fri 18 September 2026 | 29.46 (0.07%) | 29.46 | 29.35 - 30.34 | 2.5079 times | Fri 11 September 2026 | 29.44 (1.38%) | 29.10 | 29.00 - 29.44 | 1.1303 times | Fri 04 September 2026 | 29.04 (0.59%) | 28.97 | 28.93 - 29.08 | 0.317 times | Fri 28 August 2026 | 28.87 (0.07%) | 28.83 | 28.66 - 28.87 | 0.2436 times | Fri 21 August 2026 | 28.85 (0.24%) | 28.87 | 28.68 - 28.87 | 0.164 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 27.09 and 29.59
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.12 (-2.67%) | 30.01 | 27.55 - 30.05 | 1.0935 times | Wed 30 September 2026 | 29.92 (3.35%) | 28.93 | 28.93 - 30.34 | 1.3648 times | Mon 31 August 2026 | 28.95 (0.45%) | 28.85 | 28.38 - 29.00 | 0.3249 times | Fri 31 July 2026 | 28.82 (2.09%) | 28.35 | 28.22 - 28.91 | 2.0229 times | Tue 30 June 2026 | 28.23 (-0.6%) | 28.75 | 28.09 - 28.75 | 1.4982 times | Fri 29 May 2026 | 28.40 (0.46%) | 28.26 | 28.13 - 28.85 | 0.8697 times | Thu 30 April 2026 | 28.27 (0.68%) | 28.08 | 27.89 - 28.28 | 1.3523 times | Tue 31 March 2026 | 28.08 (2.33%) | 27.54 | 27.53 - 28.41 | 0.6352 times | Fri 27 February 2026 | 27.44 (-1.89%) | 28.00 | 27.43 - 28.07 | 0.3897 times | Fri 30 January 2026 | 27.97 (0.68%) | 27.80 | 27.74 - 28.07 | 0.4489 times | Wed 31 December 2025 | 27.78 (0.14%) | 27.86 | 27.68 - 28.10 | 0.1372 times |
Indicator Analysis of Short7
Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.34 | 29.38 |
| 12 day EMA | 29.38 | 29.43 | 29.46 |
| 20 day EMA | 29.45 | 29.49 | 29.51 |
| 35 day EMA | 29.39 | 29.41 | 29.42 |
| 50 day EMA | 29.35 | 29.36 | 29.36 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.32 | 29.32 |
| 12 day SMA | 29.41 | 29.46 | 29.5 |
| 20 day SMA | 29.54 | 29.58 | 29.61 |
| 35 day SMA | 29.58 | 29.59 | 29.59 |
| 50 day SMA | 29.4 | 29.4 | 29.39 |
| 100 day SMA | 29 | 28.99 | 28.99 |
| 150 day SMA | 28.76 | 28.76 | 28.75 |
| 200 day SMA | 28.55 | 28.54 | 28.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.