Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7 Strong Daily Stock price targets for Short7 TBX are 29.06 and 29.18 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.03 | | Daily Target 3 | 29.09 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.21 |
Daily price and volume Short 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.09 (-0.38%) |
29.03 |
29.03 - 29.15 |
0.4227 times |
Fri 24 January 2025 |
29.20 (-0.17%) |
29.31 |
29.20 - 29.36 |
0.1349 times |
Thu 23 January 2025 |
29.25 (0.14%) |
29.31 |
29.18 - 29.34 |
0.2878 times |
Wed 22 January 2025 |
29.21 (-0.03%) |
29.08 |
29.08 - 29.27 |
2.509 times |
Tue 21 January 2025 |
29.22 (-0.34%) |
29.29 |
29.11 - 29.29 |
0.3597 times |
Fri 17 January 2025 |
29.32 (0%) |
29.17 |
29.07 - 29.32 |
0.4317 times |
Fri 17 January 2025 |
29.32 (0.69%) |
29.17 |
29.07 - 29.32 |
0.4317 times |
Thu 16 January 2025 |
29.12 (-0.58%) |
29.45 |
28.95 - 29.56 |
0.6835 times |
Wed 15 January 2025 |
29.29 (-0.95%) |
29.39 |
29.19 - 29.39 |
4.5414 times |
Tue 14 January 2025 |
29.57 (0.1%) |
29.62 |
29.48 - 29.62 |
0.1978 times |
Mon 13 January 2025 |
29.54 (0.14%) |
29.64 |
29.47 - 29.64 |
0.6655 times |
Weekly price and charts Short7 Strong weekly Stock price targets for Short7 TBX are 29.06 and 29.18 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 29.09 | | Weekly Target 4 | 29.15 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for Short 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.09 (-0.38%) |
29.03 |
29.03 - 29.15 |
0.1116 times |
Fri 24 January 2025 |
29.20 (-0.41%) |
29.29 |
29.08 - 29.36 |
0.8689 times |
Fri 17 January 2025 |
29.32 (0%) |
29.17 |
29.07 - 29.32 |
0.114 times |
Fri 17 January 2025 |
29.32 (-0.61%) |
29.64 |
28.95 - 29.64 |
1.7212 times |
Fri 10 January 2025 |
29.50 (0.75%) |
29.43 |
29.28 - 29.59 |
0.2968 times |
Wed 08 January 2025 |
29.28 (0.76%) |
29.30 |
29.18 - 29.43 |
1.3888 times |
Fri 03 January 2025 |
29.06 (-0.38%) |
29.09 |
29.01 - 29.65 |
1.3887 times |
Fri 27 December 2024 |
29.17 (-2.7%) |
28.95 |
28.91 - 29.33 |
0.4493 times |
Fri 20 December 2024 |
29.98 (0.74%) |
29.70 |
29.56 - 30.16 |
2.5017 times |
Fri 13 December 2024 |
29.76 (0.85%) |
29.19 |
29.19 - 29.76 |
1.159 times |
Tue 26 November 2024 |
29.51 (0%) |
29.42 |
29.42 - 29.58 |
0.6434 times |
Monthly price and charts Short7 Strong monthly Stock price targets for Short7 TBX are 29.02 and 29.72 | Monthly Target 1 | 28.53 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 29.23 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 29.93 |
Monthly price and volumes Short 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.09 (0%) |
29.03 |
28.95 - 29.65 |
0.4665 times |
Tue 31 December 2024 |
29.09 (-1.42%) |
29.19 |
28.91 - 30.16 |
0.3482 times |
Tue 26 November 2024 |
29.51 (0.34%) |
29.21 |
29.21 - 29.96 |
0.6516 times |
Thu 31 October 2024 |
29.41 (4.29%) |
28.13 |
28.01 - 29.57 |
0.7408 times |
Mon 30 September 2024 |
28.20 (-1.84%) |
28.74 |
28.05 - 28.84 |
0.1006 times |
Fri 30 August 2024 |
28.73 (-0.79%) |
28.85 |
28.14 - 28.88 |
1.768 times |
Wed 31 July 2024 |
28.96 (-2.03%) |
29.74 |
28.95 - 29.81 |
1.7424 times |
Fri 28 June 2024 |
29.56 (-1.86%) |
30.07 |
29.34 - 30.11 |
1.5601 times |
Fri 31 May 2024 |
30.12 (-1.02%) |
30.35 |
29.72 - 30.42 |
1.6149 times |
Tue 30 April 2024 |
30.43 (4.03%) |
29.40 |
29.40 - 30.52 |
1.0069 times |
Thu 28 March 2024 |
29.25 (-0.81%) |
29.53 |
29.12 - 30.00 |
0.8886 times |
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.3 | | 20 day DMA | 29.25 | | 35 day DMA | 29.37 | | 50 day DMA | 29.45 | | 100 day DMA | 29.06 | | 150 day DMA | 29.07 | | 200 day DMA | 29.31 | EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.24 | 29.26 | | 12 day EMA | 29.24 | 29.27 | 29.28 | | 20 day EMA | 29.3 | 29.32 | 29.33 | | 35 day EMA | 29.34 | 29.36 | 29.37 | | 50 day EMA | 29.43 | 29.44 | 29.45 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.24 | 29.26 | | 12 day SMA | 29.3 | 29.32 | 29.33 | | 20 day SMA | 29.25 | 29.26 | 29.26 | | 35 day SMA | 29.37 | 29.38 | 29.39 | | 50 day SMA | 29.45 | 29.46 | 29.47 | | 100 day SMA | 29.06 | 29.05 | 29.05 | | 150 day SMA | 29.07 | 29.07 | 29.07 | | 200 day SMA | 29.31 | 29.31 | 29.31 |
|
|
