Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7 Strong Daily Stock price targets for Short7 TBX are 27.99 and 27.99 | Daily Target 1 | 27.98 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28.003333333333 |
Daily price and volume Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.95 (0%) |
28.03 |
28.03 - 28.03 |
0 times |
Thu 18 December 2025 |
27.95 (-0.21%) |
27.95 |
27.95 - 27.95 |
0.1029 times |
Wed 17 December 2025 |
28.01 (0%) |
28.04 |
28.01 - 28.04 |
4.1473 times |
Tue 16 December 2025 |
28.01 (-0.25%) |
28.10 |
28.01 - 28.10 |
0.0488 times |
Mon 15 December 2025 |
28.08 (-0.07%) |
28.05 |
28.05 - 28.09 |
3.6829 times |
Fri 12 December 2025 |
28.10 (0.29%) |
28.10 |
28.10 - 28.10 |
0.2195 times |
Thu 11 December 2025 |
28.02 (0.04%) |
27.94 |
27.93 - 28.02 |
0.3415 times |
Wed 10 December 2025 |
28.01 (-0.28%) |
28.01 |
28.01 - 28.01 |
0.2683 times |
Tue 09 December 2025 |
28.09 (0.14%) |
28.09 |
28.07 - 28.10 |
1.0576 times |
Mon 08 December 2025 |
28.05 (0.21%) |
28.00 |
28.00 - 28.08 |
0.1312 times |
Fri 05 December 2025 |
27.99 (0.25%) |
28.00 |
27.99 - 28.00 |
0.2685 times |
Weekly price and charts Short7 Strong weekly Stock price targets for Short7 TBX are 27.88 and 28.03 | Weekly Target 1 | 27.85 | | Weekly Target 2 | 27.9 | | Weekly Target 3 | 28 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 28.15 |
Weekly price and volumes for Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.95 (-0.53%) |
28.05 |
27.95 - 28.10 |
2.0642 times |
Fri 12 December 2025 |
28.10 (0.39%) |
28.00 |
27.93 - 28.10 |
0.5219 times |
Fri 05 December 2025 |
27.99 (0.9%) |
27.86 |
27.81 - 28.00 |
0.5415 times |
Fri 28 November 2025 |
27.74 (-0.22%) |
27.80 |
27.68 - 27.80 |
0.8918 times |
Fri 21 November 2025 |
27.80 (-0.64%) |
27.97 |
27.80 - 27.97 |
0.335 times |
Fri 14 November 2025 |
27.98 (0.36%) |
27.92 |
27.83 - 27.98 |
1.1532 times |
Fri 07 November 2025 |
27.88 (-0.04%) |
27.90 |
27.83 - 28.02 |
1.8389 times |
Fri 31 October 2025 |
27.89 (0%) |
27.87 |
27.87 - 27.91 |
0.1514 times |
Fri 31 October 2025 |
27.89 (0.72%) |
27.72 |
27.65 - 27.92 |
0.9198 times |
Fri 24 October 2025 |
27.69 (0.07%) |
27.64 |
27.57 - 27.69 |
1.5822 times |
Fri 17 October 2025 |
27.67 (-0.32%) |
27.77 |
27.59 - 27.77 |
1.187 times |
Monthly price and charts Short7 Strong monthly Stock price targets for Short7 TBX are 27.88 and 28.17 | Monthly Target 1 | 27.66 | | Monthly Target 2 | 27.81 | | Monthly Target 3 | 27.953333333333 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Short 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.95 (0.76%) |
27.86 |
27.81 - 28.10 |
0.4128 times |
Fri 28 November 2025 |
27.74 (-0.54%) |
27.90 |
27.68 - 28.02 |
0.5569 times |
Fri 31 October 2025 |
27.89 (-0.07%) |
27.80 |
27.57 - 27.97 |
0.6051 times |
Tue 30 September 2025 |
27.91 (-1.03%) |
28.06 |
27.80 - 28.31 |
0.3921 times |
Fri 29 August 2025 |
28.20 (-1.02%) |
28.25 |
28.15 - 28.44 |
0.8301 times |
Thu 31 July 2025 |
28.49 (1.17%) |
28.17 |
28.17 - 28.71 |
1.1277 times |
Mon 30 June 2025 |
28.16 (-1.64%) |
28.73 |
28.16 - 29.12 |
2.2596 times |
Fri 30 May 2025 |
28.63 (1.52%) |
28.46 |
28.12 - 30.05 |
1.3421 times |
Wed 30 April 2025 |
28.20 (0.11%) |
27.89 |
27.55 - 29.00 |
0.9964 times |
Mon 31 March 2025 |
28.17 (-0.98%) |
28.54 |
27.37 - 28.77 |
1.4772 times |
Fri 28 February 2025 |
28.45 (-2.23%) |
28.97 |
28.05 - 29.39 |
1.6735 times |
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value | | 5 day DMA | 28 | | 12 day DMA | 28.02 | | 20 day DMA | 27.92 | | 35 day DMA | 27.92 | | 50 day DMA | 27.85 | | 100 day DMA | 27.98 | | 150 day DMA | 28.19 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 28 | 28.03 | | 12 day EMA | 27.98 | 27.98 | 27.98 | | 20 day EMA | 27.96 | 27.96 | 27.96 | | 35 day EMA | 27.9 | 27.9 | 27.9 | | 50 day EMA | 27.87 | 27.87 | 27.87 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28 | 28.03 | 28.04 | | 12 day SMA | 28.02 | 28 | 28 | | 20 day SMA | 27.92 | 27.92 | 27.92 | | 35 day SMA | 27.92 | 27.92 | 27.91 | | 50 day SMA | 27.85 | 27.85 | 27.85 | | 100 day SMA | 27.98 | 27.98 | 27.99 | | 150 day SMA | 28.19 | 28.2 | 28.2 | | 200 day SMA | 28.26 | 28.26 | 28.26 |
|
|
