CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 13.36 and 13.53

Daily Target 113.33
Daily Target 213.39
Daily Target 313.5
Daily Target 413.56
Daily Target 513.67

Daily price and volume Cohen Co

Date Closing Open Range Volume
Wed 29 July 2026 13.45 (-1.25%) 13.48 13.44 - 13.61 0.2416 times
Tue 28 July 2026 13.62 (1.26%) 13.70 13.28 - 13.72 0.6521 times
Mon 27 July 2026 13.45 (1.51%) 13.40 13.25 - 13.60 0.9118 times
Fri 24 July 2026 13.25 (0%) 13.23 12.84 - 13.36 0.6067 times
Fri 24 July 2026 13.25 (-0.3%) 13.23 12.84 - 13.36 0.6067 times
Thu 23 July 2026 13.29 (-0.97%) 13.29 13.29 - 13.29 0.0154 times
Wed 22 July 2026 13.42 (0.83%) 13.00 13.00 - 13.48 0.6541 times
Tue 21 July 2026 13.31 (4.89%) 12.55 12.55 - 13.50 1.3693 times
Mon 20 July 2026 12.69 (-8.71%) 14.00 12.44 - 14.00 4.327 times
Fri 17 July 2026 13.90 (-0.64%) 13.85 13.71 - 14.00 0.6151 times
Thu 16 July 2026 13.99 (-0.99%) 14.25 13.81 - 14.25 1.0377 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 13.35 and 13.82

Weekly Target 113
Weekly Target 213.23
Weekly Target 313.473333333333
Weekly Target 413.7
Weekly Target 513.94

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Wed 29 July 2026 13.45 (1.51%) 13.40 13.25 - 13.72 0.2361 times
Fri 24 July 2026 13.25 (0%) 13.23 12.84 - 13.36 0.0793 times
Fri 24 July 2026 13.25 (-4.68%) 14.00 12.44 - 14.00 0.9116 times
Fri 17 July 2026 13.90 (-1.07%) 13.16 13.16 - 14.25 1.5035 times
Fri 10 July 2026 14.05 (5.32%) 13.00 12.84 - 14.50 1.5034 times
Thu 02 July 2026 13.34 (1.68%) 13.31 12.66 - 14.00 0.6672 times
Fri 26 June 2026 13.12 (12.14%) 12.10 11.88 - 13.55 0.7969 times
Thu 18 June 2026 11.70 (-5.95%) 12.24 11.18 - 12.33 1.378 times
Fri 12 June 2026 12.44 (8.46%) 11.58 11.03 - 12.50 1.8049 times
Fri 05 June 2026 11.47 (2.23%) 11.00 10.75 - 11.81 1.1191 times
Fri 29 May 2026 11.22 (-0.8%) 11.29 10.90 - 11.58 1.0357 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 11.92 and 13.98

Monthly Target 111.4
Monthly Target 212.43
Monthly Target 313.463333333333
Monthly Target 414.49
Monthly Target 515.52

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Wed 29 July 2026 13.45 (-0.96%) 13.72 12.44 - 14.50 0.4162 times
Tue 30 June 2026 13.58 (21.03%) 11.00 10.75 - 13.70 0.5108 times
Fri 29 May 2026 11.22 (-52.21%) 22.30 10.39 - 22.30 1.3138 times
Thu 30 April 2026 23.48 (55.6%) 15.23 15.00 - 25.07 1.0277 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 0.792 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.4306 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.2736 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 1.8939 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.0386 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.3027 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.1747 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.48
20 day DMA 13.51
35 day DMA 12.99
50 day DMA 12.47
100 day DMA 14.93
150 day DMA 16.12
200 day DMA 15.56

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4513.36
12 day EMA13.4313.4313.39
20 day EMA13.3113.313.27
35 day EMA12.9612.9312.89
50 day EMA12.5512.5112.46

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3713.33
12 day SMA13.4813.5113.51
20 day SMA13.5113.5113.51
35 day SMA12.9912.9312.87
50 day SMA12.4712.4212.38
100 day SMA14.9314.9915
150 day SMA16.1216.1416.16
200 day SMA15.5615.5515.54
Back to top | Use Dark Theme