CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo Strong Daily Stock price targets for CohenCo COHN are 9.16 and 9.61 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.53 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.98 |
Daily price and volume Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
9.38 (-1.26%) |
9.83 |
9.38 - 9.83 |
0.6168 times |
Mon 13 January 2025 |
9.50 (-3.85%) |
9.59 |
9.50 - 9.86 |
0.626 times |
Fri 10 January 2025 |
9.88 (-2.95%) |
9.80 |
9.58 - 10.21 |
0.9758 times |
Wed 08 January 2025 |
10.18 (0%) |
10.10 |
9.50 - 10.33 |
1.9148 times |
Wed 08 January 2025 |
10.18 (-0.97%) |
10.10 |
9.50 - 10.33 |
1.9148 times |
Tue 07 January 2025 |
10.28 (-0.1%) |
10.45 |
10.15 - 10.45 |
0.3958 times |
Mon 06 January 2025 |
10.29 (0.98%) |
10.20 |
10.20 - 10.65 |
1.5926 times |
Fri 03 January 2025 |
10.19 (-1.07%) |
10.13 |
10.13 - 10.46 |
0.421 times |
Thu 02 January 2025 |
10.30 (-0.48%) |
10.25 |
10.20 - 10.50 |
0.9509 times |
Tue 31 December 2024 |
10.35 (0.29%) |
10.60 |
10.35 - 10.62 |
0.5916 times |
Mon 30 December 2024 |
10.32 (-0.29%) |
10.49 |
10.27 - 10.49 |
0.242 times |
Weekly price and charts CohenCo Strong weekly Stock price targets for CohenCo COHN are 9.14 and 9.62 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.54 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
9.38 (-5.06%) |
9.59 |
9.38 - 9.86 |
0.6203 times |
Fri 10 January 2025 |
9.88 (-2.95%) |
10.10 |
9.50 - 10.33 |
1.4428 times |
Wed 08 January 2025 |
10.18 (-0.1%) |
10.20 |
9.50 - 10.65 |
1.9482 times |
Fri 03 January 2025 |
10.19 (-1.55%) |
10.49 |
10.13 - 10.62 |
1.1008 times |
Fri 27 December 2024 |
10.35 (-1.8%) |
10.65 |
10.10 - 10.65 |
0.7285 times |
Fri 20 December 2024 |
10.54 (-3.3%) |
10.51 |
10.00 - 11.05 |
2.2937 times |
Fri 13 December 2024 |
10.90 (6.55%) |
10.79 |
10.50 - 10.99 |
0.9121 times |
Tue 03 December 2024 |
10.23 (0.79%) |
10.10 |
10.09 - 10.23 |
0.1863 times |
Tue 26 November 2024 |
10.15 (0%) |
9.96 |
9.90 - 10.29 |
0.1654 times |
Tue 26 November 2024 |
10.15 (-0.49%) |
10.02 |
9.64 - 10.29 |
0.6019 times |
Fri 22 November 2024 |
10.20 (5.15%) |
9.70 |
9.41 - 11.52 |
6.3087 times |
Monthly price and charts CohenCo Strong monthly Stock price targets for CohenCo COHN are 8.75 and 10.02 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.8033333333333 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
9.38 (-9.37%) |
10.25 |
9.38 - 10.65 |
0.4006 times |
Tue 31 December 2024 |
10.35 (1.97%) |
10.10 |
10.00 - 11.05 |
0.387 times |
Tue 26 November 2024 |
10.15 (21.12%) |
8.46 |
8.46 - 11.52 |
2.436 times |
Thu 31 October 2024 |
8.38 (-0.12%) |
8.51 |
8.12 - 9.00 |
0.2062 times |
Mon 30 September 2024 |
8.39 (-1.29%) |
8.88 |
8.25 - 9.43 |
0.3531 times |
Fri 30 August 2024 |
8.50 (-11.37%) |
9.58 |
7.25 - 10.33 |
1.2323 times |
Wed 31 July 2024 |
9.59 (8.24%) |
8.85 |
7.65 - 10.00 |
0.9101 times |
Fri 28 June 2024 |
8.86 (-12.97%) |
9.98 |
8.58 - 12.82 |
1.1433 times |
Fri 31 May 2024 |
10.18 (54.95%) |
6.57 |
6.30 - 11.16 |
2.0213 times |
Tue 30 April 2024 |
6.57 (-7.98%) |
7.14 |
6.10 - 7.58 |
0.9101 times |
Thu 28 March 2024 |
7.14 (2%) |
6.75 |
6.34 - 8.00 |
1.0802 times |
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 10.1 | | 20 day DMA | 10.25 | | 35 day DMA | 10.26 | | 50 day DMA | 9.99 | | 100 day DMA | 9.3 | | 150 day DMA | 9.26 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.91 | 10.11 | | 12 day EMA | 10.01 | 10.12 | 10.23 | | 20 day EMA | 10.09 | 10.17 | 10.24 | | 35 day EMA | 9.98 | 10.02 | 10.05 | | 50 day EMA | 9.85 | 9.87 | 9.88 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 10 | 10.16 | | 12 day SMA | 10.1 | 10.18 | 10.25 | | 20 day SMA | 10.25 | 10.33 | 10.38 | | 35 day SMA | 10.26 | 10.27 | 10.29 | | 50 day SMA | 9.99 | 9.97 | 9.94 | | 100 day SMA | 9.3 | 9.29 | 9.27 | | 150 day SMA | 9.26 | 9.27 | 9.27 | | 200 day SMA | 8.92 | 8.91 | 8.9 |
|
|
