CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo Strong Daily Stock price targets for CohenCo COHN are 9.43 and 9.77 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.7066666666667 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.05 |
Daily price and volume Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.60 (-0.72%) |
9.93 |
9.59 - 9.93 |
1.1844 times |
Thu 30 October 2025 |
9.67 (-4.35%) |
10.27 |
9.50 - 10.27 |
1.9257 times |
Wed 29 October 2025 |
10.11 (-0.3%) |
10.31 |
9.90 - 10.31 |
0.419 times |
Tue 28 October 2025 |
10.14 (-1.07%) |
10.19 |
10.11 - 10.35 |
0.7326 times |
Mon 27 October 2025 |
10.25 (0.59%) |
10.25 |
10.00 - 10.45 |
0.8541 times |
Fri 24 October 2025 |
10.19 (-2.49%) |
10.45 |
10.11 - 10.45 |
0.6879 times |
Thu 23 October 2025 |
10.45 (-1.51%) |
10.83 |
10.33 - 10.87 |
0.6423 times |
Wed 22 October 2025 |
10.61 (-3.63%) |
10.87 |
10.32 - 11.06 |
2.5485 times |
Tue 21 October 2025 |
11.01 (1.1%) |
10.76 |
10.76 - 11.41 |
0.6849 times |
Mon 20 October 2025 |
10.89 (2.74%) |
10.80 |
10.80 - 10.89 |
0.3207 times |
Fri 17 October 2025 |
10.60 (-2.93%) |
10.79 |
10.55 - 10.85 |
0.2715 times |
Weekly price and charts CohenCo Strong weekly Stock price targets for CohenCo COHN are 9.08 and 10.03 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.85 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.60 (-5.79%) |
10.25 |
9.50 - 10.45 |
2.4406 times |
Fri 24 October 2025 |
10.19 (-3.87%) |
10.80 |
10.11 - 11.41 |
2.3301 times |
Fri 17 October 2025 |
10.60 (-3.64%) |
10.76 |
10.55 - 10.94 |
0.6579 times |
Fri 10 October 2025 |
11.00 (0.18%) |
10.90 |
10.78 - 11.09 |
0.4399 times |
Fri 03 October 2025 |
10.98 (-0.18%) |
11.01 |
10.92 - 11.46 |
0.5297 times |
Fri 26 September 2025 |
11.00 (0.55%) |
11.11 |
10.90 - 11.49 |
0.542 times |
Fri 19 September 2025 |
10.94 (-7.05%) |
11.58 |
10.88 - 11.73 |
1.2762 times |
Fri 12 September 2025 |
11.77 (-2.81%) |
11.82 |
11.50 - 12.11 |
0.8572 times |
Fri 05 September 2025 |
12.11 (-2.34%) |
12.59 |
11.86 - 12.59 |
0.738 times |
Fri 29 August 2025 |
12.40 (0%) |
12.68 |
12.10 - 12.68 |
0.1883 times |
Fri 29 August 2025 |
12.40 (0.65%) |
12.53 |
10.89 - 12.70 |
1.3838 times |
Monthly price and charts CohenCo Strong monthly Stock price targets for CohenCo COHN are 8.57 and 10.53 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 10.186666666667 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.60 (-14.36%) |
11.21 |
9.50 - 11.46 |
1.1512 times |
Tue 30 September 2025 |
11.21 (-9.6%) |
12.59 |
10.88 - 12.59 |
0.6643 times |
Fri 29 August 2025 |
12.40 (7.27%) |
11.48 |
10.52 - 12.89 |
1.1985 times |
Thu 31 July 2025 |
11.56 (16.41%) |
9.90 |
9.85 - 13.25 |
1.4966 times |
Mon 30 June 2025 |
9.93 (27.14%) |
8.12 |
7.86 - 10.21 |
0.9908 times |
Fri 30 May 2025 |
7.81 (-8.12%) |
8.90 |
7.78 - 9.12 |
0.7191 times |
Wed 30 April 2025 |
8.50 (3.91%) |
8.49 |
6.10 - 8.61 |
0.9979 times |
Mon 31 March 2025 |
8.18 (-13.71%) |
9.38 |
7.50 - 9.48 |
0.9423 times |
Fri 28 February 2025 |
9.48 (-2.67%) |
9.33 |
9.00 - 9.90 |
0.532 times |
Fri 31 January 2025 |
9.74 (-5.89%) |
10.25 |
9.30 - 10.65 |
1.3073 times |
Tue 31 December 2024 |
10.35 (1.97%) |
10.10 |
10.00 - 11.05 |
0.7022 times |
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 10.37 | | 20 day DMA | 10.57 | | 35 day DMA | 10.81 | | 50 day DMA | 11.19 | | 100 day DMA | 10.97 | | 150 day DMA | 9.94 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 10.06 | 10.26 | | 12 day EMA | 10.24 | 10.36 | 10.49 | | 20 day EMA | 10.49 | 10.58 | 10.68 | | 35 day EMA | 10.85 | 10.92 | 10.99 | | 50 day EMA | 11.16 | 11.22 | 11.28 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 10.07 | 10.23 | | 12 day SMA | 10.37 | 10.47 | 10.57 | | 20 day SMA | 10.57 | 10.64 | 10.71 | | 35 day SMA | 10.81 | 10.87 | 10.93 | | 50 day SMA | 11.19 | 11.25 | 11.3 | | 100 day SMA | 10.97 | 10.96 | 10.95 | | 150 day SMA | 9.94 | 9.93 | 9.92 | | 200 day SMA | 9.76 | 9.77 | 9.77 |
|
|
