CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo Strong Daily Stock price targets for CohenCo COHN are 14.49 and 16.19 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.8 | | Daily Target 3 | 15.866666666667 | | Daily Target 4 | 16.5 | | Daily Target 5 | 17.57 |
Daily price and volume Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.44 (-8.31%) |
16.90 |
15.23 - 16.93 |
0.8428 times |
Thu 18 December 2025 |
16.84 (-11.69%) |
19.11 |
16.80 - 19.11 |
0.9009 times |
Wed 17 December 2025 |
19.07 (-2.46%) |
19.60 |
18.91 - 20.70 |
2.2969 times |
Tue 16 December 2025 |
19.55 (3.93%) |
18.72 |
17.78 - 19.76 |
1.1731 times |
Mon 15 December 2025 |
18.81 (-1.1%) |
19.03 |
18.50 - 19.70 |
0.8388 times |
Fri 12 December 2025 |
19.02 (-5.84%) |
19.79 |
18.02 - 20.25 |
1.2992 times |
Thu 11 December 2025 |
20.20 (4.66%) |
19.66 |
19.16 - 20.20 |
0.6946 times |
Wed 10 December 2025 |
19.30 (4.83%) |
18.20 |
18.03 - 19.30 |
0.9849 times |
Tue 09 December 2025 |
18.41 (6.72%) |
17.68 |
17.30 - 18.80 |
0.3795 times |
Mon 08 December 2025 |
17.25 (2.92%) |
16.40 |
16.11 - 17.42 |
0.5892 times |
Fri 05 December 2025 |
16.76 (0.3%) |
16.11 |
15.99 - 17.00 |
0.8142 times |
Weekly price and charts CohenCo Strong weekly Stock price targets for CohenCo COHN are 12.6 and 18.07 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 17.123333333333 | | Weekly Target 4 | 19.02 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.44 (-18.82%) |
19.03 |
15.23 - 20.70 |
2.2397 times |
Fri 12 December 2025 |
19.02 (13.48%) |
16.40 |
16.11 - 20.25 |
1.4608 times |
Fri 05 December 2025 |
16.76 (9.11%) |
15.37 |
15.27 - 19.22 |
1.224 times |
Fri 28 November 2025 |
15.36 (13.36%) |
13.68 |
13.68 - 15.46 |
0.276 times |
Fri 21 November 2025 |
13.55 (-2.59%) |
14.05 |
13.11 - 16.48 |
1.011 times |
Fri 14 November 2025 |
13.91 (45.5%) |
10.00 |
9.79 - 13.97 |
1.6583 times |
Fri 07 November 2025 |
9.56 (-0.42%) |
10.25 |
9.25 - 11.90 |
1.1019 times |
Fri 31 October 2025 |
9.60 (0%) |
9.93 |
9.59 - 9.93 |
0.1089 times |
Fri 31 October 2025 |
9.60 (-5.79%) |
10.25 |
9.50 - 10.45 |
0.4704 times |
Fri 24 October 2025 |
10.19 (-3.87%) |
10.80 |
10.11 - 11.41 |
0.4491 times |
Fri 17 October 2025 |
10.60 (-3.64%) |
10.76 |
10.55 - 10.94 |
0.1268 times |
Monthly price and charts CohenCo Strong monthly Stock price targets for CohenCo COHN are 15.34 and 20.81 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 17.123333333333 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.44 (0.52%) |
15.37 |
15.23 - 20.70 |
2.8012 times |
Fri 28 November 2025 |
15.36 (60%) |
10.25 |
9.25 - 16.48 |
2.3021 times |
Fri 31 October 2025 |
9.60 (-14.36%) |
11.21 |
9.50 - 11.46 |
0.744 times |
Tue 30 September 2025 |
11.21 (-9.6%) |
12.59 |
10.88 - 12.59 |
0.3936 times |
Fri 29 August 2025 |
12.40 (7.27%) |
11.48 |
10.52 - 12.89 |
0.71 times |
Thu 31 July 2025 |
11.56 (16.41%) |
9.90 |
9.85 - 13.25 |
0.8866 times |
Mon 30 June 2025 |
9.93 (27.14%) |
8.12 |
7.86 - 10.21 |
0.587 times |
Fri 30 May 2025 |
7.81 (-8.12%) |
8.90 |
7.78 - 9.12 |
0.426 times |
Wed 30 April 2025 |
8.50 (3.91%) |
8.49 |
6.10 - 8.61 |
0.5912 times |
Mon 31 March 2025 |
8.18 (-13.71%) |
9.38 |
7.50 - 9.48 |
0.5583 times |
Fri 28 February 2025 |
9.48 (-2.67%) |
9.33 |
9.00 - 9.90 |
0.3152 times |
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 18.11 | | 20 day DMA | 17.12 | | 35 day DMA | 15 | | 50 day DMA | 13.66 | | 100 day DMA | 12.66 | | 150 day DMA | 11.62 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 18.33 | 19.07 | | 12 day EMA | 17.6 | 17.99 | 18.2 | | 20 day EMA | 16.95 | 17.11 | 17.14 | | 35 day EMA | 15.52 | 15.52 | 15.44 | | 50 day EMA | 13.85 | 13.78 | 13.66 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 18.66 | 19.33 | | 12 day SMA | 18.11 | 18.25 | 18.36 | | 20 day SMA | 17.12 | 17.03 | 16.91 | | 35 day SMA | 15 | 14.83 | 14.64 | | 50 day SMA | 13.66 | 13.57 | 13.45 | | 100 day SMA | 12.66 | 12.62 | 12.57 | | 150 day SMA | 11.62 | 11.58 | 11.53 | | 200 day SMA | 10.71 | 10.68 | 10.64 |
|
|
