CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 21.81 and 22.81

Daily Target 121.64
Daily Target 221.98
Daily Target 322.643333333333
Daily Target 422.98
Daily Target 523.64

Daily price and volume Cohen Co

Date Closing Open Range Volume
Wed 22 April 2026 22.31 (1.73%) 22.50 22.31 - 23.31 0.2169 times
Tue 21 April 2026 21.93 (-6.16%) 23.59 21.93 - 23.59 0.9161 times
Mon 20 April 2026 23.37 (-0.72%) 22.96 21.83 - 25.07 1.3621 times
Fri 17 April 2026 23.54 (-0.88%) 23.94 22.42 - 23.94 2.2189 times
Thu 16 April 2026 23.75 (14.29%) 20.78 20.71 - 23.75 1.512 times
Wed 15 April 2026 20.78 (5.64%) 19.78 19.59 - 20.79 0.6861 times
Tue 14 April 2026 19.67 (-0.2%) 19.54 19.30 - 19.92 0.218 times
Mon 13 April 2026 19.71 (3.74%) 18.86 18.79 - 19.89 1.0506 times
Fri 10 April 2026 19.00 (14.53%) 16.82 16.33 - 19.00 1.5411 times
Thu 09 April 2026 16.59 (5.27%) 16.07 16.07 - 16.65 0.2783 times
Wed 08 April 2026 15.76 (1.94%) 15.83 15.46 - 16.22 0.395 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 20.45 and 23.69

Weekly Target 119.83
Weekly Target 221.07
Weekly Target 323.07
Weekly Target 424.31
Weekly Target 526.31

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Wed 22 April 2026 22.31 (-5.23%) 22.96 21.83 - 25.07 0.6888 times
Fri 17 April 2026 23.54 (23.89%) 18.86 18.79 - 23.94 1.5695 times
Fri 10 April 2026 19.00 (14.39%) 16.62 15.17 - 19.00 1.2527 times
Thu 02 April 2026 16.61 (11.25%) 16.74 14.84 - 16.74 0.5809 times
Fri 27 March 2026 14.93 (2.89%) 14.40 14.32 - 16.82 0.7684 times
Fri 20 March 2026 14.51 (-15.34%) 17.99 14.35 - 17.99 1.2554 times
Fri 13 March 2026 17.14 (-13.43%) 19.07 16.00 - 21.18 1.389 times
Fri 06 March 2026 19.80 (36.65%) 14.20 13.91 - 19.80 1.1944 times
Fri 27 February 2026 14.49 (-3.4%) 13.85 13.83 - 14.99 0.452 times
Fri 20 February 2026 15.00 (-14.68%) 17.29 14.35 - 17.29 0.8488 times
Fri 13 February 2026 17.58 (0%) 17.56 17.00 - 17.63 0.105 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 18.66 and 28.73

Monthly Target 110.72
Monthly Target 216.52
Monthly Target 320.793333333333
Monthly Target 426.59
Monthly Target 530.86

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Wed 22 April 2026 22.31 (47.85%) 15.23 15.00 - 25.07 0.7422 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 0.9629 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.5235 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.7642 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.3026 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.2627 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.368 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.2124 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.3831 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 0.4784 times
Mon 30 June 2025 9.93 (27.14%) 8.12 7.86 - 10.21 0.3167 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 22.98
12 day DMA 20.16
20 day DMA 18.4
35 day DMA 17.54
50 day DMA 17.01
100 day DMA 18.08
150 day DMA 15.87
200 day DMA 14.82

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1422.25
12 day EMA20.6820.3820.1
20 day EMA19.519.218.91
35 day EMA18.4118.1817.96
50 day EMA17.7117.5217.34

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.6722.22
12 day SMA20.1619.6519.21
20 day SMA18.418.0517.69
35 day SMA17.5417.3217.11
50 day SMA17.0116.9216.86
100 day SMA18.0818.0117.93
150 day SMA15.8715.815.73
200 day SMA14.8214.7614.7
Back to top | Use Dark Theme