CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo Strong Daily Stock price targets for CohenCo COHN are 8.03 and 9.29 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.3 | | Daily Target 3 | 9.0066666666667 | | Daily Target 4 | 9.56 | | Daily Target 5 | 10.27 |
Daily price and volume Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
8.86 (-6.64%) |
9.71 |
8.45 - 9.71 |
1.0096 times |
Tue 21 May 2024 |
9.49 (0%) |
10.10 |
9.31 - 10.10 |
0.5622 times |
Mon 20 May 2024 |
9.49 (-11.14%) |
10.03 |
9.48 - 10.48 |
0.7805 times |
Fri 17 May 2024 |
10.68 (2.99%) |
9.40 |
9.40 - 11.16 |
1.1214 times |
Thu 16 May 2024 |
10.37 (8.7%) |
9.69 |
9.54 - 10.80 |
1.5178 times |
Wed 15 May 2024 |
9.54 (4.15%) |
9.18 |
9.02 - 9.69 |
0.8096 times |
Tue 14 May 2024 |
9.16 (1.22%) |
8.94 |
8.93 - 9.69 |
0.7457 times |
Mon 13 May 2024 |
9.05 (-6.6%) |
9.43 |
8.90 - 9.69 |
1.1358 times |
Fri 10 May 2024 |
9.69 (-4.15%) |
10.16 |
9.41 - 10.16 |
0.6501 times |
Thu 09 May 2024 |
10.11 (3.69%) |
8.90 |
8.88 - 10.11 |
1.6673 times |
Wed 08 May 2024 |
9.75 (17.05%) |
8.09 |
8.09 - 10.10 |
1.7438 times |
Weekly price and charts CohenCo Strong weekly Stock price targets for CohenCo COHN are 7.64 and 9.67 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 9.2633333333333 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
8.86 (-17.04%) |
10.03 |
8.45 - 10.48 |
0.7317 times |
Fri 17 May 2024 |
10.68 (10.22%) |
9.43 |
8.90 - 11.16 |
1.658 times |
Fri 10 May 2024 |
9.69 (43.34%) |
7.01 |
6.85 - 10.16 |
2.599 times |
Fri 03 May 2024 |
6.76 (1.65%) |
6.70 |
6.30 - 6.83 |
0.4996 times |
Fri 26 April 2024 |
6.65 (6.23%) |
6.39 |
6.21 - 6.85 |
0.5591 times |
Fri 19 April 2024 |
6.26 (-7.4%) |
6.97 |
6.10 - 6.97 |
0.6828 times |
Fri 12 April 2024 |
6.76 (-7.02%) |
7.49 |
6.36 - 7.49 |
0.9421 times |
Fri 05 April 2024 |
7.27 (1.82%) |
7.14 |
7.09 - 7.58 |
0.4044 times |
Thu 28 March 2024 |
7.14 (-0.83%) |
7.19 |
6.63 - 7.25 |
0.3973 times |
Fri 22 March 2024 |
7.20 (-4.13%) |
7.50 |
6.51 - 7.95 |
1.5261 times |
Fri 15 March 2024 |
7.51 (-3.72%) |
7.80 |
7.33 - 8.00 |
0.3794 times |
Monthly price and charts CohenCo Strong monthly Stock price targets for CohenCo COHN are 7.58 and 12.44 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 8.7733333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
8.86 (34.86%) |
6.57 |
6.30 - 11.16 |
1.7934 times |
Tue 30 April 2024 |
6.57 (-7.98%) |
7.14 |
6.10 - 7.58 |
0.9321 times |
Thu 28 March 2024 |
7.14 (2%) |
6.75 |
6.34 - 8.00 |
1.1063 times |
Thu 29 February 2024 |
7.00 (-3.18%) |
6.95 |
6.58 - 7.50 |
0.3027 times |
Wed 31 January 2024 |
7.23 (8.72%) |
6.63 |
6.26 - 7.52 |
0.3472 times |
Fri 29 December 2023 |
6.65 (8.13%) |
6.60 |
6.08 - 7.25 |
0.3135 times |
Thu 30 November 2023 |
6.15 (6.22%) |
5.82 |
5.65 - 8.67 |
0.5252 times |
Tue 31 October 2023 |
5.79 (-11.2%) |
7.17 |
5.62 - 7.17 |
0.2542 times |
Fri 29 September 2023 |
6.52 (-41.89%) |
11.85 |
6.46 - 11.99 |
0.8169 times |
Thu 31 August 2023 |
11.22 (108.16%) |
5.40 |
5.26 - 11.99 |
3.6086 times |
Mon 31 July 2023 |
5.39 (33.09%) |
4.08 |
3.87 - 5.66 |
1.1099 times |
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.54 | | 20 day DMA | 8.4 | | 35 day DMA | 7.66 | | 50 day DMA | 7.55 | | 100 day DMA | 7.27 | | 150 day DMA | 7.05 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.7 | 9.81 | | 12 day EMA | 9.18 | 9.24 | 9.19 | | 20 day EMA | 8.71 | 8.69 | 8.61 | | 35 day EMA | 8.25 | 8.21 | 8.13 | | 50 day EMA | 7.76 | 7.72 | 7.65 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.91 | 9.85 | | 12 day SMA | 9.54 | 9.44 | 9.21 | | 20 day SMA | 8.4 | 8.29 | 8.14 | | 35 day SMA | 7.66 | 7.62 | 7.56 | | 50 day SMA | 7.55 | 7.52 | 7.49 | | 100 day SMA | 7.27 | 7.25 | 7.22 | | 150 day SMA | 7.05 | 7.03 | 7.01 | | 200 day SMA | 7.42 | 7.41 | 7.4 |
|
|
