CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 9.8 and 10.04

Daily Target 19.75
Daily Target 29.85
Daily Target 39.9866666666667
Daily Target 410.09
Daily Target 510.23

Daily price and volume Cohen Co

Date Closing Open Range Volume
Fri 30 October 2026 9.96 (-1.39%) 10.12 9.88 - 10.12 0.5098 times
Thu 29 October 2026 10.10 (7.22%) 9.50 9.50 - 10.40 1.4795 times
Wed 28 October 2026 9.42 (-0.21%) 9.52 9.42 - 9.62 0.9351 times
Tue 27 October 2026 9.44 (0.85%) 9.25 9.25 - 9.44 0.3996 times
Mon 26 October 2026 9.36 (1.74%) 9.32 9.22 - 9.44 0.4572 times
Fri 23 October 2026 9.20 (0.99%) 9.12 8.93 - 9.37 1.8435 times
Thu 22 October 2026 9.11 (-4.11%) 9.50 9.11 - 9.59 1.0312 times
Wed 21 October 2026 9.50 (-1.14%) 9.88 9.50 - 9.88 0.9796 times
Tue 20 October 2026 9.61 (-0.52%) 9.83 9.61 - 10.08 0.6548 times
Mon 19 October 2026 9.66 (-5.11%) 10.84 9.66 - 10.84 1.7097 times
Fri 16 October 2026 10.18 (-5.39%) 10.82 10.18 - 10.84 1.9076 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 9.59 and 10.77

Weekly Target 18.68
Weekly Target 29.32
Weekly Target 39.86
Weekly Target 410.5
Weekly Target 511.04

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Fri 30 October 2026 9.96 (8.26%) 9.32 9.22 - 10.40 0.347 times
Fri 23 October 2026 9.20 (-9.63%) 10.84 8.93 - 10.84 0.5706 times
Fri 16 October 2026 10.18 (-4.41%) 10.68 10.18 - 10.84 0.442 times
Fri 09 October 2026 10.65 (8.9%) 9.78 9.78 - 10.90 0.4968 times
Fri 02 October 2026 9.78 (-3.26%) 10.14 9.30 - 10.14 1.1856 times
Fri 25 September 2026 10.11 (1.1%) 9.97 9.97 - 10.32 0.4414 times
Fri 18 September 2026 10.00 (-7.49%) 10.81 9.91 - 11.24 1.1189 times
Fri 11 September 2026 10.81 (-4.76%) 11.35 10.32 - 11.39 3.9598 times
Fri 04 September 2026 11.35 (0.27%) 11.24 11.00 - 11.48 0.7495 times
Fri 28 August 2026 11.32 (-0.18%) 11.41 11.00 - 11.48 0.6884 times
Fri 21 August 2026 11.34 (-8.55%) 12.53 11.05 - 12.57 1.2508 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 9.45 and 11.42

Monthly Target 17.96
Monthly Target 28.96
Monthly Target 39.93
Monthly Target 410.93
Monthly Target 511.9

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Fri 30 October 2026 9.96 (5.96%) 9.58 8.93 - 10.90 0.308 times
Wed 30 September 2026 9.40 (-16%) 11.20 9.30 - 11.48 1.0066 times
Mon 31 August 2026 11.19 (-15.55%) 13.93 11.00 - 15.85 0.9152 times
Fri 31 July 2026 13.25 (-2.43%) 13.72 12.44 - 14.50 0.4993 times
Tue 30 June 2026 13.58 (21.03%) 11.00 10.75 - 13.70 0.585 times
Fri 29 May 2026 11.22 (-52.21%) 22.30 10.39 - 22.30 1.5047 times
Thu 30 April 2026 23.48 (55.6%) 15.23 15.00 - 25.07 1.1771 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 0.9071 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.4931 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.6039 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.169 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.69
20 day DMA 10.04
35 day DMA 10.02
50 day DMA 10.36
100 day DMA 11.56
150 day DMA 12.96
200 day DMA 13.94

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.659.43
12 day EMA9.779.739.66
20 day EMA9.889.879.85
35 day EMA10.1710.1810.18
50 day EMA10.4310.4510.46

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.59.31
12 day SMA9.699.739.76
20 day SMA10.0410.0310
35 day SMA10.0210.0510.07
50 day SMA10.3610.3810.42
100 day SMA11.5611.5711.59
150 day SMA12.961313.03
200 day SMA13.941414.05
Back to top | Use Dark Theme