CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo Strong Daily Stock price targets for CohenCo COHN are 11.71 and 12.35 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.84 | | Daily Target 3 | 12.216666666667 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.86 |
Daily price and volume Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.11 (-2.34%) |
12.59 |
11.95 - 12.59 |
0.5644 times |
Fri 29 August 2025 |
12.40 (0%) |
12.68 |
12.10 - 12.68 |
0.7091 times |
Fri 29 August 2025 |
12.40 (0.49%) |
12.68 |
12.10 - 12.68 |
0.7091 times |
Thu 28 August 2025 |
12.34 (0.08%) |
11.91 |
11.91 - 12.35 |
0.7381 times |
Wed 27 August 2025 |
12.33 (0.49%) |
11.22 |
10.89 - 12.70 |
2.0695 times |
Tue 26 August 2025 |
12.27 (0.16%) |
12.57 |
11.85 - 12.57 |
1.013 times |
Mon 25 August 2025 |
12.25 (-0.57%) |
12.53 |
12.25 - 12.53 |
0.6802 times |
Fri 22 August 2025 |
12.32 (-0.65%) |
12.40 |
12.25 - 12.45 |
0.8538 times |
Thu 21 August 2025 |
12.40 (0.4%) |
12.35 |
12.20 - 12.64 |
1.8524 times |
Wed 20 August 2025 |
12.35 (2.92%) |
12.35 |
12.35 - 12.35 |
0.8104 times |
Tue 19 August 2025 |
12.00 (-5.51%) |
12.70 |
11.40 - 12.70 |
1.1143 times |
Weekly price and charts CohenCo Strong weekly Stock price targets for CohenCo COHN are 11.71 and 12.35 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 12.216666666667 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.11 (-2.34%) |
12.59 |
11.95 - 12.59 |
0.1078 times |
Fri 29 August 2025 |
12.40 (0%) |
12.68 |
12.10 - 12.68 |
0.1354 times |
Fri 29 August 2025 |
12.40 (0.65%) |
12.53 |
10.89 - 12.70 |
0.9947 times |
Fri 22 August 2025 |
12.32 (-2.14%) |
12.59 |
11.40 - 12.80 |
1.0776 times |
Fri 15 August 2025 |
12.59 (10.05%) |
11.33 |
11.33 - 12.89 |
1.4147 times |
Fri 08 August 2025 |
11.44 (0.09%) |
11.39 |
11.02 - 11.85 |
0.9422 times |
Fri 01 August 2025 |
11.43 (-3.38%) |
11.95 |
10.37 - 12.30 |
1.2545 times |
Fri 25 July 2025 |
11.83 (11.6%) |
10.74 |
10.74 - 13.25 |
2.6802 times |
Fri 18 July 2025 |
10.60 (0.76%) |
10.36 |
10.25 - 10.70 |
0.8734 times |
Fri 11 July 2025 |
10.52 (4.26%) |
10.06 |
9.92 - 10.52 |
0.5195 times |
Thu 03 July 2025 |
10.09 (2.23%) |
9.99 |
9.73 - 10.25 |
0.746 times |
Monthly price and charts CohenCo Strong monthly Stock price targets for CohenCo COHN are 11.71 and 12.35 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 12.216666666667 | | Monthly Target 4 | 12.48 | | Monthly Target 5 | 12.86 |
Monthly price and volumes Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.11 (-2.34%) |
12.59 |
11.95 - 12.59 |
0.0311 times |
Fri 29 August 2025 |
12.40 (7.27%) |
11.48 |
10.52 - 12.89 |
1.3444 times |
Thu 31 July 2025 |
11.56 (16.41%) |
9.90 |
9.85 - 13.25 |
1.6788 times |
Mon 30 June 2025 |
9.93 (27.14%) |
8.12 |
7.86 - 10.21 |
1.1114 times |
Fri 30 May 2025 |
7.81 (-8.12%) |
8.90 |
7.78 - 9.12 |
0.8066 times |
Wed 30 April 2025 |
8.50 (3.91%) |
8.49 |
6.10 - 8.61 |
1.1194 times |
Mon 31 March 2025 |
8.18 (-13.71%) |
9.38 |
7.50 - 9.48 |
1.057 times |
Fri 28 February 2025 |
9.48 (-2.67%) |
9.33 |
9.00 - 9.90 |
0.5968 times |
Fri 31 January 2025 |
9.74 (-5.89%) |
10.25 |
9.30 - 10.65 |
1.4665 times |
Tue 31 December 2024 |
10.35 (1.97%) |
10.10 |
10.00 - 11.05 |
0.7878 times |
Tue 26 November 2024 |
10.15 (21.12%) |
8.46 |
8.46 - 11.52 |
4.9588 times |
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 12.32 | | 20 day DMA | 12.16 | | 35 day DMA | 11.84 | | 50 day DMA | 11.31 | | 100 day DMA | 9.66 | | 150 day DMA | 9.4 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.36 | 12.34 | | 12 day EMA | 12.25 | 12.28 | 12.26 | | 20 day EMA | 12.1 | 12.1 | 12.07 | | 35 day EMA | 11.66 | 11.63 | 11.58 | | 50 day EMA | 11.17 | 11.13 | 11.08 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.35 | 12.32 | | 12 day SMA | 12.32 | 12.36 | 12.39 | | 20 day SMA | 12.16 | 12.12 | 12.07 | | 35 day SMA | 11.84 | 11.79 | 11.74 | | 50 day SMA | 11.31 | 11.24 | 11.16 | | 100 day SMA | 9.66 | 9.61 | 9.56 | | 150 day SMA | 9.4 | 9.39 | 9.37 | | 200 day SMA | 9.59 | 9.58 | 9.57 |
|
|
