CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo Strong Daily Stock price targets for CohenCo COHN are 5.87 and 6.35 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.27 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.75 |
Daily price and volume Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.11 (-4.98%) |
6.50 |
6.11 - 6.59 |
1.3146 times |
Fri 11 April 2025 |
6.43 (-6.27%) |
7.32 |
6.43 - 7.32 |
1.162 times |
Thu 10 April 2025 |
6.86 (-2%) |
7.33 |
6.86 - 7.33 |
0.4343 times |
Wed 09 April 2025 |
7.00 (0.14%) |
7.52 |
6.94 - 7.52 |
1.3263 times |
Tue 08 April 2025 |
6.99 (-2.65%) |
7.11 |
6.95 - 7.32 |
0.5986 times |
Mon 07 April 2025 |
7.18 (-4.14%) |
7.15 |
6.75 - 7.52 |
1.4085 times |
Fri 04 April 2025 |
7.49 (-6.38%) |
7.75 |
7.30 - 7.85 |
2.1244 times |
Thu 03 April 2025 |
8.00 (-1.23%) |
8.00 |
8.00 - 8.30 |
0.7864 times |
Wed 02 April 2025 |
8.10 (-1.22%) |
8.00 |
8.00 - 8.12 |
0.1056 times |
Tue 01 April 2025 |
8.20 (0.24%) |
8.49 |
8.01 - 8.49 |
0.7394 times |
Mon 31 March 2025 |
8.18 (-3.76%) |
8.36 |
8.05 - 8.36 |
0.5516 times |
Weekly price and charts CohenCo Strong weekly Stock price targets for CohenCo COHN are 5.87 and 6.35 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.27 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.11 (-4.98%) |
6.50 |
6.11 - 6.59 |
0.4101 times |
Fri 11 April 2025 |
6.43 (-14.15%) |
7.15 |
6.43 - 7.52 |
1.538 times |
Fri 04 April 2025 |
7.49 (-11.88%) |
8.36 |
7.30 - 8.49 |
1.3439 times |
Fri 28 March 2025 |
8.50 (1.19%) |
8.31 |
8.10 - 9.32 |
1.1315 times |
Fri 21 March 2025 |
8.40 (5%) |
7.55 |
7.50 - 8.58 |
1.527 times |
Fri 14 March 2025 |
8.00 (-15.16%) |
9.00 |
8.00 - 9.36 |
1.3256 times |
Fri 07 March 2025 |
9.43 (-0.53%) |
9.38 |
9.00 - 9.48 |
0.6951 times |
Fri 28 February 2025 |
9.48 (-0.21%) |
9.34 |
9.00 - 9.50 |
0.52 times |
Fri 21 February 2025 |
9.50 (-0.11%) |
9.79 |
9.26 - 9.79 |
0.7324 times |
Fri 14 February 2025 |
9.51 (0.21%) |
9.32 |
9.32 - 9.89 |
0.7763 times |
Fri 07 February 2025 |
9.49 (-2.57%) |
9.33 |
9.29 - 9.90 |
0.7104 times |
Monthly price and charts CohenCo Strong monthly Stock price targets for CohenCo COHN are 4.92 and 7.3 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 6.9033333333333 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 9.28 |
Monthly price and volumes Cohen Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.11 (-25.31%) |
8.49 |
6.11 - 8.49 |
0.4518 times |
Mon 31 March 2025 |
8.18 (-13.71%) |
9.38 |
7.50 - 9.48 |
0.7025 times |
Fri 28 February 2025 |
9.48 (-2.67%) |
9.33 |
9.00 - 9.90 |
0.3966 times |
Fri 31 January 2025 |
9.74 (-5.89%) |
10.25 |
9.30 - 10.65 |
0.9747 times |
Tue 31 December 2024 |
10.35 (1.97%) |
10.10 |
10.00 - 11.05 |
0.5235 times |
Tue 26 November 2024 |
10.15 (21.12%) |
8.46 |
8.46 - 11.52 |
3.2957 times |
Thu 31 October 2024 |
8.38 (-0.12%) |
8.51 |
8.12 - 9.00 |
0.2789 times |
Mon 30 September 2024 |
8.39 (-1.29%) |
8.88 |
8.25 - 9.43 |
0.4778 times |
Fri 30 August 2024 |
8.50 (-11.37%) |
9.58 |
7.25 - 10.33 |
1.6672 times |
Wed 31 July 2024 |
9.59 (8.24%) |
8.85 |
7.65 - 10.00 |
1.2313 times |
Fri 28 June 2024 |
8.86 (-12.97%) |
9.98 |
8.58 - 12.82 |
1.5468 times |
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 7.42 | | 20 day DMA | 7.8 | | 35 day DMA | 8.37 | | 50 day DMA | 8.73 | | 100 day DMA | 9.44 | | 150 day DMA | 9.19 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.65 | 6.92 | 7.16 | | 12 day EMA | 7.24 | 7.44 | 7.62 | | 20 day EMA | 7.65 | 7.81 | 7.95 | | 35 day EMA | 8.17 | 8.29 | 8.4 | | 50 day EMA | 8.63 | 8.73 | 8.82 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.89 | 7.1 | | 12 day SMA | 7.42 | 7.67 | 7.86 | | 20 day SMA | 7.8 | 7.89 | 7.99 | | 35 day SMA | 8.37 | 8.47 | 8.56 | | 50 day SMA | 8.73 | 8.8 | 8.87 | | 100 day SMA | 9.44 | 9.48 | 9.52 | | 150 day SMA | 9.19 | 9.21 | 9.23 | | 200 day SMA | 9.1 | 9.12 | 9.13 |
|
|
