Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 14.68 and 15.54
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.71 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.00 (-1.32%) | 14.83 | 14.35 - 15.21 | 1.3211 times | Thu 19 February 2026 | 15.20 (-6.35%) | 15.45 | 14.69 - 15.96 | 2.5324 times | Wed 18 February 2026 | 16.23 (2.27%) | 15.68 | 15.36 - 16.23 | 0.3722 times | Tue 17 February 2026 | 15.87 (-9.73%) | 17.29 | 15.69 - 17.29 | 1.6938 times | Fri 13 February 2026 | 17.58 (0%) | 17.56 | 17.00 - 17.63 | 0.7326 times | Fri 13 February 2026 | 17.58 (0.57%) | 17.56 | 17.00 - 17.63 | 0.7282 times | Thu 12 February 2026 | 17.48 (0.46%) | 17.40 | 16.55 - 17.77 | 0.8126 times | Wed 11 February 2026 | 17.40 (1.58%) | 17.21 | 17.21 - 17.48 | 0.4207 times | Tue 10 February 2026 | 17.13 (-1.89%) | 17.38 | 17.13 - 18.26 | 0.3264 times | Mon 09 February 2026 | 17.46 (-7.57%) | 18.24 | 17.45 - 18.56 | 1.0599 times | Fri 06 February 2026 | 18.89 (0.59%) | 18.70 | 18.09 - 19.25 | 0.2845 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 13.21 and 16.15
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 15.546666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.00 (-14.68%) | 17.29 | 14.35 - 17.29 | 0.4169 times | Fri 13 February 2026 | 17.58 (0%) | 17.56 | 17.00 - 17.63 | 0.0516 times | Fri 13 February 2026 | 17.58 (-6.93%) | 18.24 | 16.55 - 18.56 | 0.2358 times | Fri 06 February 2026 | 18.89 (0.75%) | 18.56 | 17.34 - 19.30 | 0.3856 times | Fri 30 January 2026 | 18.75 (-3.75%) | 19.28 | 16.81 - 19.95 | 0.6631 times | Fri 23 January 2026 | 19.48 (-13.96%) | 22.60 | 19.30 - 22.60 | 0.6919 times | Fri 16 January 2026 | 22.64 (26.69%) | 18.01 | 17.37 - 23.15 | 1.0114 times | Fri 09 January 2026 | 17.87 (-28.49%) | 26.43 | 17.74 - 32.60 | 3.7811 times | Fri 02 January 2026 | 24.99 (44.03%) | 18.00 | 17.96 - 26.32 | 2.0624 times | Fri 26 December 2025 | 17.35 (12.37%) | 16.10 | 15.29 - 17.86 | 0.7002 times | Fri 19 December 2025 | 15.44 (-18.82%) | 19.03 | 15.23 - 20.70 | 1.723 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 12.2 and 17.15
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.00 (-20%) | 18.56 | 14.35 - 19.30 | 0.4968 times | Fri 30 January 2026 | 18.75 (-19.97%) | 23.56 | 16.81 - 32.60 | 3.158 times | Wed 31 December 2025 | 23.43 (52.54%) | 15.37 | 15.23 - 23.72 | 2.6306 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 1.4426 times | Fri 31 October 2025 | 9.60 (-14.36%) | 11.21 | 9.50 - 11.46 | 0.4205 times | Tue 30 September 2025 | 11.21 (-9.6%) | 12.59 | 10.88 - 12.59 | 0.2426 times | Fri 29 August 2025 | 12.40 (7.27%) | 11.48 | 10.52 - 12.89 | 0.4377 times | Thu 31 July 2025 | 11.56 (16.41%) | 9.90 | 9.85 - 13.25 | 0.5466 times | Mon 30 June 2025 | 9.93 (27.14%) | 8.12 | 7.86 - 10.21 | 0.3619 times | Fri 30 May 2025 | 7.81 (-8.12%) | 8.90 | 7.78 - 9.12 | 0.2626 times | Wed 30 April 2025 | 8.50 (3.91%) | 8.49 | 6.10 - 8.61 | 0.3645 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.52 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.11 |
| 100 day DMA | 15.8 |
| 150 day DMA | 14.46 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.24 | 16.76 |
| 12 day EMA | 16.78 | 17.1 | 17.44 |
| 20 day EMA | 17.45 | 17.71 | 17.97 |
| 35 day EMA | 18.01 | 18.19 | 18.37 |
| 50 day EMA | 18.63 | 18.78 | 18.93 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.49 | 16.95 |
| 12 day SMA | 17.05 | 17.3 | 17.57 |
| 20 day SMA | 17.52 | 17.74 | 18.01 |
| 35 day SMA | 19.32 | 19.57 | 19.75 |
| 50 day SMA | 19.11 | 19.18 | 19.22 |
| 100 day SMA | 15.8 | 15.76 | 15.72 |
| 150 day SMA | 14.46 | 14.43 | 14.4 |
| 200 day SMA | 13.1 | 13.07 | 13.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.