Use Dark Theme
bell notificationshomepagelogin

CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 7.8 and 7.82

Daily Target 17.8
Daily Target 27.8
Daily Target 37.8166666666667
Daily Target 47.82
Daily Target 57.84

Daily price and volume Cohen Co

Date Closing Open Range Volume
Fri 30 May 2025 7.81 (-0.26%) 7.83 7.81 - 7.83 0.5138 times
Thu 29 May 2025 7.83 (-0.63%) 7.85 7.78 - 7.87 0.8991 times
Wed 28 May 2025 7.88 (-1.38%) 7.80 7.80 - 7.96 1.3394 times
Tue 27 May 2025 7.99 (-0.62%) 8.24 7.99 - 8.47 1.2477 times
Fri 23 May 2025 8.04 (-0.99%) 8.02 7.92 - 8.10 1.0275 times
Thu 22 May 2025 8.12 (-5.58%) 8.32 8.09 - 8.53 1.4679 times
Wed 21 May 2025 8.60 (0.23%) 8.50 8.50 - 8.60 1.1743 times
Tue 20 May 2025 8.58 (-1.72%) 8.73 8.58 - 8.83 0.5138 times
Mon 19 May 2025 8.73 (-1.58%) 8.73 8.73 - 8.87 1.156 times
Fri 16 May 2025 8.87 (-0.11%) 8.58 8.55 - 8.87 0.6606 times
Thu 15 May 2025 8.88 (-1.66%) 9.12 8.79 - 9.12 0.7339 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 7.45 and 8.14

Weekly Target 17.33
Weekly Target 27.57
Weekly Target 38.02
Weekly Target 48.26
Weekly Target 58.71

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Fri 30 May 2025 7.81 (-2.86%) 8.24 7.78 - 8.47 1.5259 times
Fri 23 May 2025 8.04 (-9.36%) 8.73 7.92 - 8.87 2.0368 times
Fri 16 May 2025 8.87 (-0.56%) 8.90 8.52 - 9.12 1.8059 times
Fri 09 May 2025 8.92 (3.72%) 8.70 8.34 - 9.05 1.2459 times
Fri 02 May 2025 8.60 (2.38%) 8.24 8.24 - 8.90 1.1619 times
Fri 25 April 2025 8.40 (21.56%) 7.20 7.18 - 8.45 1.7565 times
Thu 17 April 2025 6.91 (3.75%) 6.41 6.41 - 7.33 0.4671 times
Wed 16 April 2025 6.66 (0%) 6.41 6.41 - 6.67 0 times
Wed 16 April 2025 6.66 (0%) 6.41 6.41 - 6.67 0 times
Wed 16 April 2025 6.66 (0%) 6.41 6.41 - 6.67 0 times
Wed 16 April 2025 6.66 (3.58%) 6.50 6.10 - 6.67 1.7173 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 7.13 and 8.47

Monthly Target 16.9
Monthly Target 27.35
Monthly Target 38.2366666666667
Monthly Target 48.69
Monthly Target 59.58

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Fri 30 May 2025 7.81 (-8.12%) 8.90 7.78 - 9.12 0.5586 times
Wed 30 April 2025 8.50 (3.91%) 8.49 6.10 - 8.61 0.7752 times
Mon 31 March 2025 8.18 (-13.71%) 9.38 7.50 - 9.48 0.732 times
Fri 28 February 2025 9.48 (-2.67%) 9.33 9.00 - 9.90 0.4133 times
Fri 31 January 2025 9.74 (-5.89%) 10.25 9.30 - 10.65 1.0156 times
Tue 31 December 2024 10.35 (1.97%) 10.10 10.00 - 11.05 0.5455 times
Tue 26 November 2024 10.15 (21.12%) 8.46 8.46 - 11.52 3.434 times
Thu 31 October 2024 8.38 (-0.12%) 8.51 8.12 - 9.00 0.2906 times
Mon 30 September 2024 8.39 (-1.29%) 8.88 8.25 - 9.43 0.4978 times
Fri 30 August 2024 8.50 (-11.37%) 9.58 7.25 - 10.33 1.7372 times
Wed 31 July 2024 9.59 (8.24%) 8.85 7.65 - 10.00 1.283 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.36
20 day DMA 8.52
35 day DMA 8.05
50 day DMA 7.94
100 day DMA 8.66
150 day DMA 9.07
200 day DMA 8.95

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.958.028.11
12 day EMA8.28.278.35
20 day EMA8.258.38.35
35 day EMA8.178.198.21
50 day EMA7.947.957.96

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.978.13
12 day SMA8.368.468.53
20 day SMA8.528.578.6
35 day SMA8.0587.96
50 day SMA7.947.957.96
100 day SMA8.668.688.71
150 day SMA9.079.079.08
200 day SMA8.958.958.96
Back to top Use Dark Theme