Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 10.09 and 10.58
| Daily Target 1 | 10 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.98 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.33 (-4.53%) | 10.71 | 10.33 - 10.82 | 0.17 times | Mon 14 September 2026 | 10.82 (0.09%) | 10.81 | 10.60 - 11.24 | 0.9061 times | Fri 11 September 2026 | 10.81 (-1.01%) | 10.99 | 10.32 - 11.32 | 2.8268 times | Thu 10 September 2026 | 10.92 (-1.18%) | 11.29 | 10.67 - 11.39 | 4.298 times | Wed 09 September 2026 | 11.05 (-1.07%) | 11.03 | 11.03 - 11.25 | 0.1661 times | Tue 08 September 2026 | 11.17 (-1.59%) | 11.35 | 11.01 - 11.35 | 0.6941 times | Fri 04 September 2026 | 11.35 (-0.53%) | 11.34 | 11.21 - 11.35 | 0.1098 times | Thu 03 September 2026 | 11.41 (3.54%) | 11.30 | 11.10 - 11.41 | 0.1869 times | Wed 02 September 2026 | 11.02 (-1.87%) | 11.23 | 11.01 - 11.26 | 0.2595 times | Tue 01 September 2026 | 11.23 (0.36%) | 11.20 | 11.00 - 11.48 | 0.3826 times | Mon 31 August 2026 | 11.19 (-1.15%) | 11.24 | 11.06 - 11.40 | 0.5725 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 9.88 and 10.79
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.33 (-4.44%) | 10.81 | 10.33 - 11.24 | 0.4341 times | Fri 11 September 2026 | 10.81 (-4.76%) | 11.35 | 10.32 - 11.39 | 3.221 times | Fri 04 September 2026 | 11.35 (0.27%) | 11.24 | 11.00 - 11.48 | 0.6096 times | Fri 28 August 2026 | 11.32 (-0.18%) | 11.41 | 11.00 - 11.48 | 0.56 times | Fri 21 August 2026 | 11.34 (-8.55%) | 12.53 | 11.05 - 12.57 | 1.0174 times | Fri 14 August 2026 | 12.40 (10.12%) | 12.11 | 11.26 - 12.40 | 0.7292 times | Fri 07 August 2026 | 11.26 (-15.02%) | 13.93 | 11.12 - 15.85 | 2.575 times | Fri 31 July 2026 | 13.25 (0%) | 13.40 | 13.00 - 13.73 | 0.266 times | Fri 24 July 2026 | 13.25 (0%) | 13.23 | 12.84 - 13.36 | 0.047 times | Fri 24 July 2026 | 13.25 (-4.68%) | 14.00 | 12.44 - 14.00 | 0.5407 times | Fri 17 July 2026 | 13.90 (-1.07%) | 13.16 | 13.16 - 14.25 | 0.8917 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 9.75 and 10.91
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.33 (-7.69%) | 11.20 | 10.32 - 11.48 | 0.6238 times | Mon 31 August 2026 | 11.19 (-15.55%) | 13.93 | 11.00 - 15.85 | 0.7906 times | Fri 31 July 2026 | 13.25 (-2.43%) | 13.72 | 12.44 - 14.50 | 0.4313 times | Tue 30 June 2026 | 13.58 (21.03%) | 11.00 | 10.75 - 13.70 | 0.5054 times | Fri 29 May 2026 | 11.22 (-52.21%) | 22.30 | 10.39 - 22.30 | 1.2998 times | Thu 30 April 2026 | 23.48 (55.6%) | 15.23 | 15.00 - 25.07 | 1.0168 times | Tue 31 March 2026 | 15.09 (4.14%) | 14.20 | 13.91 - 21.18 | 0.7836 times | Fri 27 February 2026 | 14.49 (-22.72%) | 18.56 | 13.83 - 19.30 | 0.426 times | Fri 30 January 2026 | 18.75 (-19.97%) | 23.56 | 16.81 - 32.60 | 2.2493 times | Wed 31 December 2025 | 23.43 (52.54%) | 15.37 | 15.23 - 23.72 | 1.8736 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 1.0275 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.79 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.94 | 11 |
| 12 day EMA | 11 | 11.12 | 11.17 |
| 20 day EMA | 11.23 | 11.33 | 11.38 |
| 35 day EMA | 11.72 | 11.8 | 11.86 |
| 50 day EMA | 12.21 | 12.29 | 12.35 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.95 | 11.06 |
| 12 day SMA | 11.05 | 11.11 | 11.13 |
| 20 day SMA | 11.17 | 11.27 | 11.35 |
| 35 day SMA | 11.72 | 11.81 | 11.88 |
| 50 day SMA | 12.27 | 12.32 | 12.37 |
| 100 day SMA | 12.79 | 12.92 | 13.04 |
| 150 day SMA | 14.27 | 14.32 | 14.36 |
| 200 day SMA | 15.51 | 15.54 | 15.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.