Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 45.9 and 45.99
| Daily Target 1 | 45.83 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 45.923333333333 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.92 (-0.02%) | 45.88 | 45.88 - 45.97 | 1.4664 times | Tue 28 July 2026 | 45.93 (0.07%) | 45.90 | 45.89 - 45.95 | 0.6169 times | Mon 27 July 2026 | 45.90 (0.13%) | 45.96 | 45.86 - 45.96 | 0.7753 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.315 times | Fri 24 July 2026 | 45.84 (0.04%) | 45.84 | 45.84 - 45.88 | 0.315 times | Thu 23 July 2026 | 45.82 (-0.11%) | 45.79 | 45.78 - 45.86 | 3.9004 times | Wed 22 July 2026 | 45.87 (0.02%) | 45.88 | 45.87 - 45.93 | 0.4396 times | Tue 21 July 2026 | 45.86 (0.07%) | 45.88 | 45.84 - 45.88 | 0.8802 times | Mon 20 July 2026 | 45.83 (0.11%) | 45.85 | 45.81 - 45.87 | 0.2427 times | Fri 17 July 2026 | 45.78 (-0.09%) | 45.76 | 45.76 - 45.82 | 1.0487 times | Thu 16 July 2026 | 45.82 (-0.02%) | 45.80 | 45.80 - 45.86 | 0.5149 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 45.84 and 45.95
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.92 (0.17%) | 45.96 | 45.86 - 45.97 | 0.6736 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.0742 times | Fri 24 July 2026 | 45.84 (0.13%) | 45.85 | 45.78 - 45.93 | 1.3616 times | Fri 17 July 2026 | 45.78 (-0.04%) | 45.69 | 45.69 - 45.88 | 1.2265 times | Fri 10 July 2026 | 45.80 (0.28%) | 45.69 | 45.62 - 45.80 | 1.0526 times | Thu 02 July 2026 | 45.67 (0.66%) | 45.44 | 45.42 - 45.69 | 1.6861 times | Fri 26 June 2026 | 45.37 (-0.26%) | 45.56 | 45.27 - 45.57 | 1.6425 times | Thu 18 June 2026 | 45.49 (0.33%) | 45.59 | 45.38 - 45.59 | 0.7902 times | Fri 12 June 2026 | 45.34 (0.22%) | 45.27 | 45.02 - 45.38 | 0.5354 times | Fri 05 June 2026 | 45.24 (-0.22%) | 45.35 | 45.14 - 45.45 | 0.9573 times | Fri 29 May 2026 | 45.34 (0.31%) | 45.25 | 45.18 - 45.40 | 0.4383 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 45.76 and 46.13
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.92 (0.64%) | 45.64 | 45.60 - 45.97 | 1.3287 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 1.0206 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.4955 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.6143 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.9192 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.697 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.5543 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 1.3367 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.8959 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 1.1378 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 1.351 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.53 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.88 | 45.85 |
| 12 day EMA | 45.85 | 45.84 | 45.82 |
| 20 day EMA | 45.78 | 45.77 | 45.75 |
| 35 day EMA | 45.67 | 45.65 | 45.63 |
| 50 day EMA | 45.54 | 45.52 | 45.5 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.87 | 45.85 |
| 12 day SMA | 45.85 | 45.84 | 45.83 |
| 20 day SMA | 45.81 | 45.8 | 45.78 |
| 35 day SMA | 45.64 | 45.62 | 45.6 |
| 50 day SMA | 45.53 | 45.52 | 45.5 |
| 100 day SMA | 44.71 | 44.68 | 44.66 |
| 150 day SMA | 44.31 | 44.29 | 44.27 |
| 200 day SMA | 43.92 | 43.9 | 43.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.