login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PAUG are 43.52 and 43.73

Daily Target 1	43.35
Daily Target 2	43.47
Daily Target 3	43.556666666667
Daily Target 4	43.68
Daily Target 5	43.77

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.60 (0.28%)	43.43	43.43 - 43.64	1.2581 times
Thu 19 February 2026	43.48 (-0.09%)	43.44	43.43 - 43.51	0.4041 times
Wed 18 February 2026	43.52 (0.23%)	43.50	43.47 - 43.60	0.6426 times
Tue 17 February 2026	43.42 (0.12%)	43.31	43.25 - 43.49	0.7655 times
Fri 13 February 2026	43.37 (0%)	43.37	43.33 - 43.52	0.4884 times
Fri 13 February 2026	43.37 (0.05%)	43.37	43.33 - 43.52	0.4869 times
Thu 12 February 2026	43.35 (-0.71%)	43.74	43.35 - 43.74	0.6815 times
Wed 11 February 2026	43.66 (0.02%)	43.76	43.59 - 43.76	0.8388 times
Tue 10 February 2026	43.65 (-0.09%)	43.61	43.61 - 43.75	0.7438 times
Mon 09 February 2026	43.69 (0.21%)	43.63	43.62 - 43.74	3.6901 times
Fri 06 February 2026	43.60 (0.88%)	43.32	43.30 - 43.64	1.4988 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PAUG are 43.43 and 43.82

Weekly Target 1	43.11
Weekly Target 2	43.35
Weekly Target 3	43.496666666667
Weekly Target 4	43.74
Weekly Target 5	43.89

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.60 (0.53%)	43.31	43.25 - 43.64	0.4136 times
Fri 13 February 2026	43.37 (0%)	43.37	43.33 - 43.52	0.0658 times
Fri 13 February 2026	43.37 (-0.53%)	43.63	43.33 - 43.76	0.8678 times
Fri 06 February 2026	43.60 (0.05%)	43.61	43.22 - 43.74	0.6668 times
Fri 30 January 2026	43.58 (0.11%)	43.54	43.41 - 43.75	0.5328 times
Fri 23 January 2026	43.53 (-0.07%)	43.30	43.16 - 43.59	0.468 times
Fri 16 January 2026	43.56 (-0.05%)	43.47	43.39 - 43.65	3.8955 times
Fri 09 January 2026	43.58 (0.65%)	43.37	43.29 - 43.61	0.5062 times
Fri 02 January 2026	43.30 (-0.25%)	43.44	43.23 - 43.45	2.3581 times
Fri 26 December 2025	43.41 (0.6%)	43.36	43.25 - 43.45	0.2255 times
Fri 19 December 2025	43.15 (0.26%)	43.23	42.79 - 43.23	0.7486 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PAUG are 43.14 and 43.68

Monthly Target 1	42.99
Monthly Target 2	43.29
Monthly Target 3	43.526666666667
Monthly Target 4	43.83
Monthly Target 5	44.07

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.60 (0.05%)	43.61	43.22 - 43.76	0.2321 times
Fri 30 January 2026	43.58 (0.76%)	43.35	43.16 - 43.75	0.6417 times
Wed 31 December 2025	43.25 (0.7%)	42.84	42.79 - 43.45	0.5518 times
Fri 28 November 2025	42.95 (0.49%)	42.62	42.01 - 42.95	0.3699 times
Fri 31 October 2025	42.74 (0.64%)	42.52	42.06 - 42.97	0.4697 times
Tue 30 September 2025	42.47 (1.63%)	41.59	41.45 - 42.53	0.5577 times
Fri 29 August 2025	41.79 (1.26%)	41.10	40.84 - 41.96	4.2799 times
Thu 31 July 2025	41.27 (2%)	40.45	40.37 - 41.44	2.1341 times
Mon 30 June 2025	40.46 (3.21%)	39.02	38.99 - 40.48	0.5 times
Fri 30 May 2025	39.20 (3.87%)	37.87	37.72 - 39.36	0.2629 times
Wed 30 April 2025	37.74 (-0.11%)	37.73	34.78 - 38.12	1.4362 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PAUG

DMA (daily moving average) of Innovator S PAUG

DMA period	DMA value
5 day DMA	43.48
12 day DMA	43.49
20 day DMA	43.54
35 day DMA	43.51
50 day DMA	43.42
100 day DMA	43.02
150 day DMA	42.58
200 day DMA	41.84

EMA (exponential moving average) of Innovator S PAUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.51	43.47	43.46
12 day EMA	43.51	43.49	43.49
20 day EMA	43.49	43.48	43.48
35 day EMA	43.45	43.44	43.44
50 day EMA	43.39	43.38	43.38

SMA (simple moving average) of Innovator S PAUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.48	43.43	43.41
12 day SMA	43.49	43.48	43.49
20 day SMA	43.54	43.54	43.54
35 day SMA	43.51	43.5	43.5
50 day SMA	43.42	43.4	43.39
100 day SMA	43.02	43	42.99
150 day SMA	42.58	42.56	42.55
200 day SMA	41.84	41.81	41.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme