Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 44.48 and 44.54
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.486666666667 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.55 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.50 (0.47%) | 44.45 | 44.45 - 44.51 | 1.3529 times | Thu 16 April 2026 | 44.29 (-0.09%) | 44.21 | 44.21 - 44.31 | 0.3033 times | Wed 15 April 2026 | 44.33 (0.45%) | 44.15 | 44.15 - 44.33 | 1.4556 times | Tue 14 April 2026 | 44.13 (0.41%) | 43.97 | 43.97 - 44.16 | 0.8591 times | Mon 13 April 2026 | 43.95 (0.53%) | 43.68 | 43.65 - 43.95 | 0.8672 times | Fri 10 April 2026 | 43.72 (-0.07%) | 43.81 | 43.71 - 43.82 | 0.4477 times | Thu 09 April 2026 | 43.75 (0.3%) | 43.71 | 43.71 - 43.80 | 2.3242 times | Wed 08 April 2026 | 43.62 (1.44%) | 43.56 | 43.53 - 43.63 | 1.5808 times | Tue 07 April 2026 | 43.00 (0%) | 42.80 | 42.80 - 43.00 | 0.5451 times | Mon 06 April 2026 | 43.00 (0.23%) | 42.94 | 42.91 - 43.04 | 0.2641 times | Thu 02 April 2026 | 42.90 (0.12%) | 42.59 | 42.56 - 42.92 | 0.9944 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 44.08 and 44.94
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.50 (1.78%) | 43.68 | 43.65 - 44.51 | 0.7886 times | Fri 10 April 2026 | 43.72 (1.91%) | 42.94 | 42.80 - 43.82 | 0.8414 times | Thu 02 April 2026 | 42.90 (1.76%) | 42.29 | 41.92 - 42.98 | 1.2247 times | Fri 27 March 2026 | 42.16 (-0.92%) | 42.85 | 42.05 - 43.07 | 2.1132 times | Fri 20 March 2026 | 42.55 (-0.79%) | 43.17 | 42.50 - 43.31 | 1.1115 times | Fri 13 March 2026 | 42.89 (-0.58%) | 42.91 | 42.86 - 43.52 | 1.312 times | Fri 06 March 2026 | 43.14 (-1.01%) | 43.48 | 43.10 - 43.65 | 0.8677 times | Fri 27 February 2026 | 43.58 (-0.05%) | 43.56 | 43.37 - 43.75 | 0.8732 times | Fri 20 February 2026 | 43.60 (0.53%) | 43.31 | 43.25 - 43.64 | 0.7487 times | Fri 13 February 2026 | 43.37 (0%) | 43.37 | 43.33 - 43.52 | 0.1191 times | Fri 13 February 2026 | 43.37 (-0.53%) | 43.63 | 43.33 - 43.76 | 1.5706 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 43.53 and 45.48
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 43.856666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.50 (4.17%) | 42.86 | 42.56 - 44.51 | 0.1492 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.3865 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.2931 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 0.6535 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.562 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.3767 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.4784 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.568 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 4.359 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 2.1735 times | Mon 30 June 2025 | 40.46 (3.21%) | 39.02 | 38.99 - 40.48 | 0.5093 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.3 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.08 | 43.97 |
| 12 day EMA | 43.79 | 43.66 | 43.55 |
| 20 day EMA | 43.56 | 43.46 | 43.37 |
| 35 day EMA | 43.43 | 43.37 | 43.32 |
| 50 day EMA | 43.45 | 43.41 | 43.37 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.08 | 43.98 |
| 12 day SMA | 43.67 | 43.52 | 43.33 |
| 20 day SMA | 43.22 | 43.14 | 43.08 |
| 35 day SMA | 43.25 | 43.23 | 43.21 |
| 50 day SMA | 43.33 | 43.31 | 43.3 |
| 100 day SMA | 43.3 | 43.27 | 43.25 |
| 150 day SMA | 43.03 | 43.01 | 42.99 |
| 200 day SMA | 42.6 | 42.58 | 42.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.