Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 45.04 and 45.27
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.44 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.22 (-0.09%) | 45.28 | 45.09 - 45.32 | 0.5194 times | Mon 08 June 2026 | 45.26 (0.04%) | 45.27 | 45.26 - 45.36 | 0.5705 times | Fri 05 June 2026 | 45.24 (-0.4%) | 45.35 | 45.14 - 45.40 | 0.8996 times | Thu 04 June 2026 | 45.42 (0.07%) | 45.32 | 45.32 - 45.43 | 1.1305 times | Wed 03 June 2026 | 45.39 (-0.02%) | 45.40 | 45.37 - 45.41 | 0.5734 times | Tue 02 June 2026 | 45.40 (-0.02%) | 45.39 | 45.39 - 45.42 | 2.5261 times | Mon 01 June 2026 | 45.41 (0.15%) | 45.35 | 45.35 - 45.45 | 1.1604 times | Fri 29 May 2026 | 45.34 (-0.02%) | 45.40 | 45.34 - 45.40 | 1.2882 times | Thu 28 May 2026 | 45.35 (0.07%) | 45.26 | 45.26 - 45.36 | 0.6193 times | Wed 27 May 2026 | 45.32 (0.11%) | 45.18 | 45.18 - 45.32 | 0.7126 times | Tue 26 May 2026 | 45.27 (0.15%) | 45.25 | 45.25 - 45.30 | 0.2601 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 45.02 and 45.29
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.223333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.22 (-0.04%) | 45.27 | 45.09 - 45.36 | 0.3417 times | Fri 05 June 2026 | 45.24 (-0.22%) | 45.35 | 45.14 - 45.45 | 1.9718 times | Fri 29 May 2026 | 45.34 (0.31%) | 45.25 | 45.18 - 45.40 | 0.9029 times | Fri 22 May 2026 | 45.20 (0.31%) | 45.06 | 44.99 - 45.24 | 0.8388 times | Fri 15 May 2026 | 45.06 (0.18%) | 44.98 | 44.91 - 45.14 | 1.2132 times | Fri 08 May 2026 | 44.98 (0.11%) | 44.86 | 44.86 - 44.99 | 0.5444 times | Wed 06 May 2026 | 44.93 (0.33%) | 44.74 | 44.65 - 44.94 | 0.5466 times | Fri 01 May 2026 | 44.78 (0.49%) | 44.54 | 44.48 - 44.83 | 1.5016 times | Fri 24 April 2026 | 44.56 (0.13%) | 44.43 | 44.32 - 44.56 | 1.0724 times | Fri 17 April 2026 | 44.50 (1.78%) | 43.68 | 43.65 - 44.51 | 1.0666 times | Fri 10 April 2026 | 43.72 (1.91%) | 42.94 | 42.80 - 43.82 | 1.1379 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 44.98 and 45.34
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.22 (-0.26%) | 45.35 | 45.09 - 45.45 | 0.2848 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.5347 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.663 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.9921 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.7522 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.6775 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 1.4426 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.9669 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 1.228 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 1.4581 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 11.1887 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.62 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.64 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.31 | 45.33 |
| 12 day EMA | 45.26 | 45.27 | 45.27 |
| 20 day EMA | 45.17 | 45.16 | 45.15 |
| 35 day EMA | 44.86 | 44.84 | 44.81 |
| 50 day EMA | 44.5 | 44.47 | 44.44 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.34 | 45.37 |
| 12 day SMA | 45.32 | 45.31 | 45.3 |
| 20 day SMA | 45.22 | 45.21 | 45.19 |
| 35 day SMA | 45.01 | 44.98 | 44.96 |
| 50 day SMA | 44.62 | 44.55 | 44.49 |
| 100 day SMA | 43.97 | 43.95 | 43.93 |
| 150 day SMA | 43.64 | 43.63 | 43.61 |
| 200 day SMA | 43.31 | 43.29 | 43.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.