Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 46.29 and 46.68
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 46.97 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.56 (-0.92%) | 46.72 | 46.40 - 46.79 | 1.7174 times | Thu 29 October 2026 | 46.99 (-0.09%) | 46.93 | 46.93 - 47.03 | 0.5404 times | Wed 28 October 2026 | 47.03 (0.09%) | 47.08 | 46.98 - 47.08 | 1.1917 times | Tue 27 October 2026 | 46.99 (0.32%) | 46.84 | 46.84 - 47.05 | 0.6111 times | Mon 26 October 2026 | 46.84 (0.41%) | 46.65 | 46.65 - 46.91 | 0.9702 times | Fri 23 October 2026 | 46.65 (-0.26%) | 46.65 | 46.65 - 46.77 | 0.9539 times | Thu 22 October 2026 | 46.77 (-0.57%) | 46.93 | 46.73 - 46.93 | 1.1231 times | Wed 21 October 2026 | 47.04 (0.23%) | 47.03 | 47.02 - 47.09 | 0.4789 times | Tue 20 October 2026 | 46.93 (0.17%) | 46.78 | 46.78 - 46.99 | 1.5642 times | Mon 19 October 2026 | 46.85 (0.26%) | 46.86 | 46.85 - 46.95 | 0.8492 times | Fri 16 October 2026 | 46.73 (-0.57%) | 47.01 | 46.73 - 47.04 | 0.9771 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 46.14 and 46.82
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.56 (-0.19%) | 46.65 | 46.40 - 47.08 | 0.7488 times | Fri 23 October 2026 | 46.65 (-0.17%) | 46.86 | 46.65 - 47.09 | 0.7397 times | Fri 16 October 2026 | 46.73 (-0.97%) | 47.16 | 46.73 - 47.20 | 0.5895 times | Fri 09 October 2026 | 47.19 (0.68%) | 46.88 | 46.87 - 47.23 | 0.5376 times | Fri 02 October 2026 | 46.87 (-0.09%) | 46.77 | 46.56 - 47.00 | 0.7692 times | Fri 25 September 2026 | 46.91 (0.64%) | 46.80 | 46.64 - 46.96 | 1.3108 times | Fri 18 September 2026 | 46.61 (-0.04%) | 46.47 | 46.13 - 46.64 | 0.8643 times | Fri 11 September 2026 | 46.63 (-0.41%) | 46.76 | 46.37 - 46.77 | 0.6497 times | Fri 04 September 2026 | 46.82 (0.17%) | 46.73 | 46.40 - 46.92 | 1.3284 times | Fri 28 August 2026 | 46.74 (0.28%) | 46.59 | 46.48 - 46.87 | 2.462 times | Fri 21 August 2026 | 46.61 (-0.45%) | 46.83 | 46.46 - 46.83 | 9.4701 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 46.07 and 46.9
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.56 (-0.19%) | 46.78 | 46.40 - 47.23 | 0.2829 times | Wed 30 September 2026 | 46.65 (-0.09%) | 46.40 | 46.13 - 46.96 | 0.4278 times | Mon 31 August 2026 | 46.69 (1.61%) | 46.13 | 46.05 - 46.91 | 4.1572 times | Fri 31 July 2026 | 45.95 (0.7%) | 45.64 | 45.60 - 46.04 | 1.4415 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 0.7105 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.3449 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.4277 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.64 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.4853 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.0821 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.9306 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.96 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.95 | 46.93 |
| 12 day EMA | 46.86 | 46.92 | 46.91 |
| 20 day EMA | 46.89 | 46.92 | 46.91 |
| 35 day EMA | 46.84 | 46.86 | 46.85 |
| 50 day EMA | 46.79 | 46.8 | 46.79 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.9 | 46.86 |
| 12 day SMA | 46.87 | 46.89 | 46.91 |
| 20 day SMA | 46.96 | 46.97 | 46.96 |
| 35 day SMA | 46.84 | 46.85 | 46.83 |
| 50 day SMA | 46.79 | 46.79 | 46.78 |
| 100 day SMA | 46.37 | 46.35 | 46.34 |
| 150 day SMA | 45.8 | 45.77 | 45.74 |
| 200 day SMA | 45.18 | 45.16 | 45.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.