InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAUG are 39.05 and 39.36 | Daily Target 1 | 38.79 | | Daily Target 2 | 38.99 | | Daily Target 3 | 39.096666666667 | | Daily Target 4 | 39.3 | | Daily Target 5 | 39.41 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.20 (0.23%) |
39.04 |
38.89 - 39.20 |
1.5699 times |
Thu 29 May 2025 |
39.11 (0.18%) |
39.22 |
38.95 - 39.30 |
0.8018 times |
Wed 28 May 2025 |
39.04 (-0.43%) |
39.22 |
39.02 - 39.23 |
0.5545 times |
Tue 27 May 2025 |
39.21 (1.37%) |
38.97 |
38.91 - 39.21 |
2.4991 times |
Fri 23 May 2025 |
38.68 (-0.33%) |
38.51 |
38.49 - 38.85 |
0.3709 times |
Thu 22 May 2025 |
38.81 (-0.08%) |
38.82 |
38.81 - 38.98 |
0.296 times |
Wed 21 May 2025 |
38.84 (-0.99%) |
39.05 |
38.83 - 39.23 |
0.7306 times |
Tue 20 May 2025 |
39.23 (-0.15%) |
39.24 |
39.16 - 39.26 |
0.4758 times |
Mon 19 May 2025 |
39.29 (-0.15%) |
39.09 |
39.09 - 39.36 |
2.2293 times |
Fri 16 May 2025 |
39.35 (0.69%) |
39.10 |
39.10 - 39.35 |
0.4721 times |
Thu 15 May 2025 |
39.08 (0.26%) |
38.90 |
38.90 - 39.13 |
0.4009 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAUG are 39.05 and 39.46 | Weekly Target 1 | 38.72 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 39.13 | | Weekly Target 4 | 39.37 | | Weekly Target 5 | 39.54 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.20 (1.34%) |
38.97 |
38.89 - 39.30 |
1.1228 times |
Fri 23 May 2025 |
38.68 (-1.7%) |
39.09 |
38.49 - 39.36 |
0.8491 times |
Fri 16 May 2025 |
39.35 (3.36%) |
38.72 |
38.60 - 39.35 |
0.7103 times |
Fri 09 May 2025 |
38.07 (-0.31%) |
38.08 |
37.72 - 38.34 |
0.8056 times |
Fri 02 May 2025 |
38.19 (1.7%) |
37.65 |
37.27 - 38.26 |
1.4368 times |
Fri 25 April 2025 |
37.55 (2.48%) |
36.36 |
35.94 - 37.55 |
2.0502 times |
Thu 17 April 2025 |
36.64 (0.19%) |
36.73 |
36.34 - 36.93 |
1.1347 times |
Wed 16 April 2025 |
36.57 (0%) |
36.73 |
36.34 - 36.93 |
0 times |
Wed 16 April 2025 |
36.57 (0%) |
36.73 |
36.34 - 36.93 |
0.3855 times |
Wed 16 April 2025 |
36.57 (-0.57%) |
37.15 |
36.34 - 37.21 |
1.5051 times |
Fri 11 April 2025 |
36.78 (3.08%) |
35.03 |
34.78 - 37.23 |
11.0968 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAUG are 38.46 and 40.1 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 38.76 | | Monthly Target 4 | 39.8 | | Monthly Target 5 | 40.4 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.20 (3.87%) |
37.87 |
37.72 - 39.36 |
0.3134 times |
Wed 30 April 2025 |
37.74 (-0.11%) |
37.73 |
34.78 - 38.12 |
1.7122 times |
Mon 31 March 2025 |
37.78 (-3.03%) |
38.96 |
37.35 - 38.97 |
0.4762 times |
Fri 28 February 2025 |
38.96 (-0.26%) |
38.81 |
38.57 - 39.48 |
0.8552 times |
Fri 31 January 2025 |
39.06 (1.45%) |
38.51 |
38.16 - 39.30 |
0.6964 times |
Tue 31 December 2024 |
38.50 (-0.52%) |
38.95 |
38.29 - 38.97 |
0.2397 times |
Tue 26 November 2024 |
38.70 (2.68%) |
37.86 |
37.73 - 38.71 |
0.5322 times |
Thu 31 October 2024 |
37.69 (-0.45%) |
37.70 |
37.59 - 38.23 |
0.4312 times |
Mon 30 September 2024 |
37.86 (1.26%) |
37.29 |
36.57 - 37.93 |
0.4558 times |
Fri 30 August 2024 |
37.39 (1.55%) |
36.99 |
34.79 - 37.45 |
4.2877 times |
Wed 31 July 2024 |
36.82 (0.85%) |
36.52 |
36.50 - 36.86 |
1.9366 times |
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 39.07 | | 20 day DMA | 38.74 | | 35 day DMA | 38.01 | | 50 day DMA | 37.77 | | 100 day DMA | 38.26 | | 150 day DMA | 38.32 | | 200 day DMA | 38.08 | EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.09 | 39.04 | 39 | | 12 day EMA | 38.94 | 38.89 | 38.85 | | 20 day EMA | 38.7 | 38.65 | 38.6 | | 35 day EMA | 38.34 | 38.29 | 38.24 | | 50 day EMA | 37.89 | 37.84 | 37.79 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 38.97 | 38.92 | | 12 day SMA | 39.07 | 39.05 | 39.02 | | 20 day SMA | 38.74 | 38.68 | 38.61 | | 35 day SMA | 38.01 | 37.94 | 37.87 | | 50 day SMA | 37.77 | 37.74 | 37.72 | | 100 day SMA | 38.26 | 38.25 | 38.25 | | 150 day SMA | 38.32 | 38.31 | 38.3 | | 200 day SMA | 38.08 | 38.06 | 38.05 |
|
|
