InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAUG are 43.08 and 43.23 | Daily Target 1 | 42.95 | | Daily Target 2 | 43.05 | | Daily Target 3 | 43.1 | | Daily Target 4 | 43.2 | | Daily Target 5 | 43.25 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.15 (0.35%) |
43.00 |
43.00 - 43.15 |
0.5667 times |
Thu 18 December 2025 |
43.00 (0.49%) |
42.98 |
42.92 - 43.08 |
1.207 times |
Wed 17 December 2025 |
42.79 (-0.51%) |
43.02 |
42.79 - 43.02 |
0.6252 times |
Tue 16 December 2025 |
43.01 (-0.07%) |
42.97 |
42.92 - 43.07 |
1.3831 times |
Mon 15 December 2025 |
43.04 (0%) |
43.23 |
43.01 - 43.23 |
1.3283 times |
Fri 12 December 2025 |
43.04 (-0.35%) |
43.18 |
42.98 - 43.18 |
0.8805 times |
Thu 11 December 2025 |
43.19 (0.12%) |
43.07 |
43.07 - 43.25 |
0.853 times |
Wed 10 December 2025 |
43.14 (0.33%) |
42.97 |
42.97 - 43.18 |
0.9779 times |
Tue 09 December 2025 |
43.00 (-0.02%) |
42.98 |
42.98 - 43.07 |
0.9534 times |
Mon 08 December 2025 |
43.01 (-0.12%) |
43.13 |
42.97 - 43.13 |
1.2248 times |
Fri 05 December 2025 |
43.06 (0.05%) |
43.07 |
43.04 - 43.13 |
1.4513 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAUG are 42.75 and 43.19 | Weekly Target 1 | 42.62 | | Weekly Target 2 | 42.88 | | Weekly Target 3 | 43.056666666667 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.15 (0.26%) |
43.23 |
42.79 - 43.23 |
0.9475 times |
Fri 12 December 2025 |
43.04 (-0.05%) |
43.13 |
42.97 - 43.25 |
0.9066 times |
Fri 05 December 2025 |
43.06 (0.26%) |
42.84 |
42.83 - 43.13 |
1.1438 times |
Fri 28 November 2025 |
42.95 (1.7%) |
42.33 |
42.33 - 42.95 |
0.4039 times |
Fri 21 November 2025 |
42.23 (-0.71%) |
42.50 |
42.01 - 42.68 |
1.1331 times |
Fri 14 November 2025 |
42.53 (-0.07%) |
42.76 |
42.40 - 42.89 |
0.6612 times |
Fri 07 November 2025 |
42.56 (-0.42%) |
42.62 |
42.29 - 42.79 |
1.8474 times |
Fri 31 October 2025 |
42.74 (0%) |
42.82 |
42.70 - 42.83 |
0.1813 times |
Fri 31 October 2025 |
42.74 (-0.07%) |
42.89 |
42.70 - 42.97 |
2.119 times |
Fri 24 October 2025 |
42.77 (0.92%) |
42.59 |
42.44 - 42.80 |
0.6563 times |
Fri 17 October 2025 |
42.38 (0.76%) |
42.26 |
42.13 - 42.52 |
0.929 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAUG are 42.97 and 43.43 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 42.88 | | Monthly Target 3 | 43.063333333333 | | Monthly Target 4 | 43.34 | | Monthly Target 5 | 43.52 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.15 (0.47%) |
42.84 |
42.79 - 43.25 |
0.2552 times |
Fri 28 November 2025 |
42.95 (0.49%) |
42.62 |
42.01 - 42.95 |
0.3444 times |
Fri 31 October 2025 |
42.74 (0.64%) |
42.52 |
42.06 - 42.97 |
0.4545 times |
Tue 30 September 2025 |
42.47 (1.63%) |
41.59 |
41.45 - 42.53 |
0.5214 times |
Fri 29 August 2025 |
41.79 (1.26%) |
41.10 |
40.84 - 41.96 |
4.0007 times |
Thu 31 July 2025 |
41.27 (2%) |
40.45 |
40.37 - 41.44 |
1.9949 times |
Mon 30 June 2025 |
40.46 (3.21%) |
39.02 |
38.99 - 40.48 |
0.4674 times |
Fri 30 May 2025 |
39.20 (3.87%) |
37.87 |
37.72 - 39.36 |
0.2457 times |
Wed 30 April 2025 |
37.74 (-0.11%) |
37.73 |
34.78 - 38.12 |
1.3425 times |
Mon 31 March 2025 |
37.78 (-3.03%) |
38.96 |
37.35 - 38.97 |
0.3734 times |
Fri 28 February 2025 |
38.96 (-0.26%) |
38.81 |
38.57 - 39.48 |
0.6705 times |
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value | | 5 day DMA | 43 | | 12 day DMA | 43.04 | | 20 day DMA | 42.93 | | 35 day DMA | 42.78 | | 50 day DMA | 42.71 | | 100 day DMA | 42.34 | | 150 day DMA | 41.58 | | 200 day DMA | 40.57 | EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.03 | 42.97 | 42.96 | | 12 day EMA | 42.99 | 42.96 | 42.95 | | 20 day EMA | 42.93 | 42.91 | 42.9 | | 35 day EMA | 42.84 | 42.82 | 42.81 | | 50 day EMA | 42.71 | 42.69 | 42.68 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43 | 42.98 | 43.01 | | 12 day SMA | 43.04 | 43.03 | 43.02 | | 20 day SMA | 42.93 | 42.88 | 42.85 | | 35 day SMA | 42.78 | 42.76 | 42.76 | | 50 day SMA | 42.71 | 42.7 | 42.69 | | 100 day SMA | 42.34 | 42.32 | 42.3 | | 150 day SMA | 41.58 | 41.56 | 41.53 | | 200 day SMA | 40.57 | 40.55 | 40.52 |
|
|
