InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAUG are 36.87 and 37.06 | Daily Target 1 | 36.84 | | Daily Target 2 | 36.9 | | Daily Target 3 | 37.026666666667 | | Daily Target 4 | 37.09 | | Daily Target 5 | 37.22 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.97 (-0.3%) |
36.98 |
36.96 - 37.15 |
0.4946 times |
Mon 14 April 2025 |
37.08 (0.82%) |
37.15 |
36.84 - 37.21 |
0.4871 times |
Fri 11 April 2025 |
36.78 (1.16%) |
36.40 |
36.35 - 36.91 |
3.5869 times |
Thu 10 April 2025 |
36.36 (-2.34%) |
36.72 |
35.97 - 36.72 |
1.8177 times |
Wed 09 April 2025 |
37.23 (5.47%) |
35.39 |
35.16 - 37.23 |
0.7956 times |
Tue 08 April 2025 |
35.30 (-1.2%) |
36.41 |
35.07 - 36.46 |
0.5422 times |
Mon 07 April 2025 |
35.73 (0.14%) |
35.03 |
34.78 - 36.21 |
0.4957 times |
Fri 04 April 2025 |
35.68 (-3.38%) |
36.31 |
35.68 - 36.38 |
1.3479 times |
Thu 03 April 2025 |
36.93 (-2.87%) |
37.12 |
36.91 - 37.34 |
0.3571 times |
Wed 02 April 2025 |
38.02 (0.4%) |
37.83 |
37.77 - 38.12 |
0.0754 times |
Tue 01 April 2025 |
37.87 (0.24%) |
37.73 |
37.57 - 37.95 |
1.1653 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAUG are 36.72 and 37.09 | Weekly Target 1 | 36.64 | | Weekly Target 2 | 36.8 | | Weekly Target 3 | 37.006666666667 | | Weekly Target 4 | 37.17 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.97 (0.52%) |
37.15 |
36.84 - 37.21 |
0.4623 times |
Fri 11 April 2025 |
36.78 (3.08%) |
35.03 |
34.78 - 37.23 |
3.4088 times |
Fri 04 April 2025 |
35.68 (-5.23%) |
37.37 |
35.68 - 38.12 |
2.0165 times |
Fri 28 March 2025 |
37.65 (-0.89%) |
38.23 |
37.65 - 38.42 |
0.2196 times |
Fri 21 March 2025 |
37.99 (0.37%) |
37.85 |
37.76 - 38.22 |
0.2284 times |
Fri 14 March 2025 |
37.85 (-1.43%) |
37.97 |
37.35 - 38.00 |
0.5031 times |
Fri 07 March 2025 |
38.40 (-1.44%) |
38.96 |
38.02 - 38.97 |
0.2691 times |
Fri 28 February 2025 |
38.96 (-0.36%) |
39.18 |
38.57 - 39.22 |
0.5476 times |
Fri 21 February 2025 |
39.10 (-0.58%) |
39.34 |
39.08 - 39.48 |
0.2177 times |
Fri 14 February 2025 |
39.33 (0.64%) |
39.18 |
39.03 - 39.39 |
2.1268 times |
Fri 07 February 2025 |
39.08 (0.05%) |
38.81 |
38.73 - 39.34 |
0.4295 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAUG are 34.21 and 37.55 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 35.13 | | Monthly Target 3 | 36.623333333333 | | Monthly Target 4 | 38.47 | | Monthly Target 5 | 39.96 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.97 (-2.14%) |
37.73 |
34.78 - 38.12 |
1.2018 times |
Mon 31 March 2025 |
37.78 (-3.03%) |
38.96 |
37.35 - 38.97 |
0.4227 times |
Fri 28 February 2025 |
38.96 (-0.26%) |
38.81 |
38.57 - 39.48 |
0.7591 times |
Fri 31 January 2025 |
39.06 (1.45%) |
38.51 |
38.16 - 39.30 |
0.6182 times |
Tue 31 December 2024 |
38.50 (-0.52%) |
38.95 |
38.29 - 38.97 |
0.2128 times |
Tue 26 November 2024 |
38.70 (2.68%) |
37.86 |
37.73 - 38.71 |
0.4725 times |
Thu 31 October 2024 |
37.69 (-0.45%) |
37.70 |
37.59 - 38.23 |
0.3828 times |
Mon 30 September 2024 |
37.86 (1.26%) |
37.29 |
36.57 - 37.93 |
0.4046 times |
Fri 30 August 2024 |
37.39 (1.55%) |
36.99 |
34.79 - 37.45 |
3.8063 times |
Wed 31 July 2024 |
36.82 (0.85%) |
36.52 |
36.50 - 36.86 |
1.7192 times |
Fri 28 June 2024 |
36.51 (1.56%) |
35.97 |
35.86 - 36.56 |
0.5211 times |
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 36.81 | | 20 day DMA | 37.29 | | 35 day DMA | 37.73 | | 50 day DMA | 38.17 | | 100 day DMA | 38.44 | | 150 day DMA | 38.21 | | 200 day DMA | 37.83 | EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.81 | 36.73 | 36.56 | | 12 day EMA | 36.9 | 36.89 | 36.86 | | 20 day EMA | 37.18 | 37.2 | 37.21 | | 35 day EMA | 37.64 | 37.68 | 37.72 | | 50 day EMA | 38.12 | 38.17 | 38.21 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.55 | 36.28 | | 12 day SMA | 36.81 | 36.87 | 36.96 | | 20 day SMA | 37.29 | 37.33 | 37.35 | | 35 day SMA | 37.73 | 37.8 | 37.86 | | 50 day SMA | 38.17 | 38.22 | 38.26 | | 100 day SMA | 38.44 | 38.45 | 38.47 | | 150 day SMA | 38.21 | 38.21 | 38.21 | | 200 day SMA | 37.83 | 37.83 | 37.82 |
|
|
