Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 46.56 and 46.67
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.586666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.7 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.59 (0.67%) | 46.57 | 46.53 - 46.64 | 0.9987 times | Wed 16 September 2026 | 46.28 (-0.28%) | 46.45 | 46.13 - 46.58 | 1.1581 times | Tue 15 September 2026 | 46.41 (-0.34%) | 46.51 | 46.39 - 46.51 | 0.9945 times | Mon 14 September 2026 | 46.57 (-0.13%) | 46.47 | 46.42 - 46.61 | 0.7422 times | Fri 11 September 2026 | 46.63 (0.41%) | 46.59 | 46.59 - 46.73 | 1.0715 times | Thu 10 September 2026 | 46.44 (-0.24%) | 46.37 | 46.37 - 46.53 | 0.9045 times | Wed 09 September 2026 | 46.55 (-0.32%) | 46.59 | 46.55 - 46.64 | 0.9463 times | Tue 08 September 2026 | 46.70 (-0.26%) | 46.76 | 46.66 - 46.77 | 0.5798 times | Fri 04 September 2026 | 46.82 (-0.15%) | 46.65 | 46.65 - 46.89 | 0.9111 times | Thu 03 September 2026 | 46.89 (0.58%) | 46.76 | 46.76 - 46.92 | 1.6931 times | Wed 02 September 2026 | 46.62 (0.15%) | 46.49 | 46.49 - 46.68 | 0.6924 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 46.36 and 46.87
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.453333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.59 (-0.09%) | 46.47 | 46.13 - 46.64 | 0.1389 times | Fri 11 September 2026 | 46.63 (-0.41%) | 46.76 | 46.37 - 46.77 | 0.1249 times | Fri 04 September 2026 | 46.82 (0.17%) | 46.73 | 46.40 - 46.92 | 0.2555 times | Fri 28 August 2026 | 46.74 (0.28%) | 46.59 | 46.48 - 46.87 | 0.4734 times | Fri 21 August 2026 | 46.61 (-0.45%) | 46.83 | 46.46 - 46.83 | 1.8211 times | Fri 14 August 2026 | 46.82 (0.21%) | 46.72 | 46.61 - 46.91 | 1.7859 times | Fri 07 August 2026 | 46.72 (1.68%) | 46.13 | 46.05 - 46.73 | 3.7568 times | Fri 31 July 2026 | 45.95 (0.24%) | 45.96 | 45.86 - 46.04 | 1.1955 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.0232 times | Fri 24 July 2026 | 45.84 (0.13%) | 45.85 | 45.78 - 45.93 | 0.4248 times | Fri 17 July 2026 | 45.78 (-0.04%) | 45.69 | 45.69 - 45.88 | 0.3827 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 46.36 and 47.15
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 46.546666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.59 (-0.21%) | 46.40 | 46.13 - 46.92 | 0.2136 times | Mon 31 August 2026 | 46.69 (1.61%) | 46.13 | 46.05 - 46.91 | 3.9809 times | Fri 31 July 2026 | 45.95 (0.7%) | 45.64 | 45.60 - 46.04 | 1.3804 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 0.6804 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.3303 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.4096 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.6128 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.4647 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.0362 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.8911 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.5973 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.37 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.03 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.45 | 46.53 |
| 12 day EMA | 46.56 | 46.55 | 46.6 |
| 20 day EMA | 46.55 | 46.55 | 46.58 |
| 35 day EMA | 46.45 | 46.44 | 46.45 |
| 50 day EMA | 46.32 | 46.31 | 46.31 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.47 | 46.52 |
| 12 day SMA | 46.59 | 46.6 | 46.63 |
| 20 day SMA | 46.61 | 46.61 | 46.63 |
| 35 day SMA | 46.59 | 46.57 | 46.56 |
| 50 day SMA | 46.37 | 46.35 | 46.34 |
| 100 day SMA | 45.81 | 45.79 | 45.77 |
| 150 day SMA | 45.03 | 45.01 | 44.99 |
| 200 day SMA | 44.61 | 44.6 | 44.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.