InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAUG are 42.66 and 42.79 | Daily Target 1 | 42.63 | | Daily Target 2 | 42.68 | | Daily Target 3 | 42.756666666667 | | Daily Target 4 | 42.81 | | Daily Target 5 | 42.89 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.74 (0.05%) |
42.82 |
42.70 - 42.83 |
0.6533 times |
Thu 30 October 2025 |
42.72 (-0.33%) |
42.79 |
42.72 - 42.89 |
0.867 times |
Wed 29 October 2025 |
42.86 (-0.12%) |
42.95 |
42.82 - 42.95 |
1.4959 times |
Tue 28 October 2025 |
42.91 (-0.02%) |
42.97 |
42.88 - 42.97 |
2.7913 times |
Mon 27 October 2025 |
42.92 (0.35%) |
42.89 |
42.86 - 42.97 |
1.8277 times |
Fri 24 October 2025 |
42.77 (0.33%) |
42.72 |
42.68 - 42.80 |
0.5238 times |
Thu 23 October 2025 |
42.63 (0.28%) |
42.55 |
42.55 - 42.67 |
0.2431 times |
Wed 22 October 2025 |
42.51 (-0.21%) |
42.61 |
42.44 - 42.61 |
0.3243 times |
Tue 21 October 2025 |
42.60 (0%) |
42.60 |
42.58 - 42.65 |
1.0685 times |
Mon 20 October 2025 |
42.60 (0.52%) |
42.59 |
42.59 - 42.62 |
0.205 times |
Fri 17 October 2025 |
42.38 (0.31%) |
42.19 |
42.18 - 42.44 |
0.484 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAUG are 42.59 and 42.86 | Weekly Target 1 | 42.53 | | Weekly Target 2 | 42.64 | | Weekly Target 3 | 42.803333333333 | | Weekly Target 4 | 42.91 | | Weekly Target 5 | 43.07 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.74 (-0.07%) |
42.89 |
42.70 - 42.97 |
1.0969 times |
Fri 24 October 2025 |
42.77 (0.92%) |
42.59 |
42.44 - 42.80 |
0.3397 times |
Fri 17 October 2025 |
42.38 (0.76%) |
42.26 |
42.13 - 42.52 |
0.4809 times |
Fri 10 October 2025 |
42.06 (-1.01%) |
42.51 |
42.06 - 42.66 |
0.2667 times |
Fri 03 October 2025 |
42.49 (0.26%) |
42.41 |
42.35 - 42.62 |
0.8271 times |
Fri 26 September 2025 |
42.38 (-0.09%) |
42.33 |
42.10 - 42.53 |
0.4284 times |
Fri 19 September 2025 |
42.42 (0.47%) |
42.33 |
42.10 - 42.43 |
0.4693 times |
Fri 12 September 2025 |
42.22 (0.81%) |
41.97 |
41.91 - 42.26 |
0.9304 times |
Fri 05 September 2025 |
41.88 (0.22%) |
41.59 |
41.45 - 42.07 |
1.0011 times |
Fri 29 August 2025 |
41.79 (0%) |
41.85 |
41.70 - 41.85 |
4.1595 times |
Fri 29 August 2025 |
41.79 (0.1%) |
41.77 |
41.67 - 41.96 |
5.2718 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAUG are 42.4 and 43.31 | Monthly Target 1 | 41.68 | | Monthly Target 2 | 42.21 | | Monthly Target 3 | 42.59 | | Monthly Target 4 | 43.12 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.74 (0.64%) |
42.52 |
42.06 - 42.97 |
0.4142 times |
Tue 30 September 2025 |
42.47 (1.63%) |
41.59 |
41.45 - 42.53 |
0.4918 times |
Fri 29 August 2025 |
41.79 (1.26%) |
41.10 |
40.84 - 41.96 |
3.7737 times |
Thu 31 July 2025 |
41.27 (2%) |
40.45 |
40.37 - 41.44 |
1.8817 times |
Mon 30 June 2025 |
40.46 (3.21%) |
39.02 |
38.99 - 40.48 |
0.4409 times |
Fri 30 May 2025 |
39.20 (3.87%) |
37.87 |
37.72 - 39.36 |
0.2318 times |
Wed 30 April 2025 |
37.74 (-0.11%) |
37.73 |
34.78 - 38.12 |
1.2663 times |
Mon 31 March 2025 |
37.78 (-3.03%) |
38.96 |
37.35 - 38.97 |
0.3522 times |
Fri 28 February 2025 |
38.96 (-0.26%) |
38.81 |
38.57 - 39.48 |
0.6325 times |
Fri 31 January 2025 |
39.06 (1.45%) |
38.51 |
38.16 - 39.30 |
0.515 times |
Tue 31 December 2024 |
38.50 (-0.52%) |
38.95 |
38.29 - 38.97 |
0.1773 times |
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 42.66 | | 20 day DMA | 42.56 | | 35 day DMA | 42.48 | | 50 day DMA | 42.31 | | 100 day DMA | 41.56 | | 150 day DMA | 40.35 | | 200 day DMA | 39.94 | EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 42.78 | 42.81 | | 12 day EMA | 42.68 | 42.67 | 42.66 | | 20 day EMA | 42.6 | 42.58 | 42.56 | | 35 day EMA | 42.43 | 42.41 | 42.39 | | 50 day EMA | 42.3 | 42.28 | 42.26 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 42.84 | 42.82 | | 12 day SMA | 42.66 | 42.62 | 42.59 | | 20 day SMA | 42.56 | 42.55 | 42.53 | | 35 day SMA | 42.48 | 42.47 | 42.45 | | 50 day SMA | 42.31 | 42.29 | 42.26 | | 100 day SMA | 41.56 | 41.53 | 41.49 | | 150 day SMA | 40.35 | 40.32 | 40.29 | | 200 day SMA | 39.94 | 39.92 | 39.89 |
|
|
