ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProtalixBiotherapeutics Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.2 and 2.32 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2933333333333 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.41 |
Daily price and volume Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.26 (-4.64%) |
2.34 |
2.25 - 2.37 |
0.3743 times |
Wed 29 October 2025 |
2.37 (3.04%) |
2.30 |
2.22 - 2.42 |
1.3437 times |
Tue 28 October 2025 |
2.30 (-3.36%) |
2.41 |
2.28 - 2.44 |
0.3381 times |
Mon 27 October 2025 |
2.38 (1.28%) |
2.43 |
2.32 - 2.45 |
0.6105 times |
Fri 24 October 2025 |
2.35 (2.17%) |
2.29 |
2.19 - 2.41 |
0.5623 times |
Thu 23 October 2025 |
2.30 (2.68%) |
2.25 |
2.21 - 2.33 |
0.3356 times |
Wed 22 October 2025 |
2.24 (4.67%) |
2.05 |
2.05 - 2.27 |
0.4048 times |
Tue 21 October 2025 |
2.14 (0%) |
2.14 |
2.02 - 2.16 |
0.4735 times |
Mon 20 October 2025 |
2.14 (15.05%) |
1.87 |
1.82 - 2.15 |
1.1168 times |
Fri 17 October 2025 |
1.86 (-22.5%) |
2.40 |
1.47 - 2.40 |
4.4403 times |
Thu 16 October 2025 |
2.40 (-3.61%) |
2.47 |
2.40 - 2.57 |
0.5372 times |
Weekly price and charts ProtalixBiotherapeutics Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.13 and 2.36 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.31 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.26 (-3.83%) |
2.43 |
2.22 - 2.45 |
0.8059 times |
Fri 24 October 2025 |
2.35 (26.34%) |
1.87 |
1.82 - 2.41 |
0.8744 times |
Fri 17 October 2025 |
1.86 (-21.19%) |
2.43 |
1.47 - 2.57 |
2.0579 times |
Fri 10 October 2025 |
2.36 (-2.88%) |
2.45 |
2.36 - 2.66 |
1.4308 times |
Fri 03 October 2025 |
2.43 (17.96%) |
2.08 |
2.08 - 2.52 |
1.0685 times |
Fri 26 September 2025 |
2.06 (8.99%) |
1.94 |
1.87 - 2.12 |
0.8834 times |
Fri 19 September 2025 |
1.89 (4.42%) |
1.84 |
1.81 - 1.97 |
0.9985 times |
Fri 12 September 2025 |
1.81 (17.53%) |
1.54 |
1.53 - 1.85 |
1.0488 times |
Fri 05 September 2025 |
1.54 (-0.65%) |
1.57 |
1.52 - 1.69 |
0.6644 times |
Fri 29 August 2025 |
1.55 (0%) |
1.56 |
1.52 - 1.59 |
0.1673 times |
Fri 29 August 2025 |
1.55 (-6.63%) |
1.64 |
1.52 - 1.66 |
0.8314 times |
Monthly price and charts ProtalixBiotherapeutics Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.87 and 3.06 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.26 (1.8%) |
2.24 |
1.47 - 2.66 |
1.3674 times |
Tue 30 September 2025 |
2.22 (43.23%) |
1.57 |
1.52 - 2.26 |
0.9052 times |
Fri 29 August 2025 |
1.55 (6.16%) |
1.43 |
1.41 - 1.68 |
0.7162 times |
Thu 31 July 2025 |
1.46 (-1.35%) |
1.48 |
1.36 - 1.64 |
0.766 times |
Mon 30 June 2025 |
1.48 (-4.52%) |
1.53 |
1.32 - 1.67 |
1.3805 times |
Fri 30 May 2025 |
1.55 (-49.51%) |
3.09 |
1.46 - 3.10 |
1.6572 times |
Wed 30 April 2025 |
3.07 (19.92%) |
2.56 |
2.15 - 3.10 |
0.7887 times |
Mon 31 March 2025 |
2.56 (9.87%) |
2.35 |
2.13 - 2.66 |
0.8743 times |
Fri 28 February 2025 |
2.33 (-4.12%) |
2.36 |
2.20 - 2.76 |
0.7178 times |
Fri 31 January 2025 |
2.43 (29.26%) |
1.86 |
1.86 - 2.54 |
0.8266 times |
Tue 31 December 2024 |
1.88 (11.9%) |
1.73 |
1.60 - 1.96 |
0.3751 times |
DMA SMA EMA moving averages of Protalix Biotherapeutics PLX
DMA (daily moving average) of Protalix Biotherapeutics PLX
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.27 | | 20 day DMA | 2.35 | | 35 day DMA | 2.22 | | 50 day DMA | 2.04 | | 100 day DMA | 1.77 | | 150 day DMA | 1.93 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Protalix Biotherapeutics PLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.33 | 2.31 | | 12 day EMA | 2.3 | 2.31 | 2.3 | | 20 day EMA | 2.26 | 2.26 | 2.25 | | 35 day EMA | 2.16 | 2.15 | 2.14 | | 50 day EMA | 2.03 | 2.02 | 2.01 |
SMA (simple moving average) of Protalix Biotherapeutics PLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.34 | 2.31 | | 12 day SMA | 2.27 | 2.28 | 2.29 | | 20 day SMA | 2.35 | 2.36 | 2.36 | | 35 day SMA | 2.22 | 2.2 | 2.18 | | 50 day SMA | 2.04 | 2.02 | 2.01 | | 100 day SMA | 1.77 | 1.76 | 1.75 | | 150 day SMA | 1.93 | 1.93 | 1.93 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
