ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProtalixBiotherapeutics Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.69 and 1.79 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7733333333333 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.87 |
Daily price and volume Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.74 (-3.33%) |
1.81 |
1.74 - 1.84 |
1.2401 times |
Thu 18 December 2025 |
1.80 (2.27%) |
1.79 |
1.73 - 1.81 |
0.621 times |
Wed 17 December 2025 |
1.76 (-2.76%) |
1.82 |
1.74 - 1.96 |
1.1301 times |
Tue 16 December 2025 |
1.81 (4.02%) |
1.74 |
1.74 - 1.83 |
0.7555 times |
Mon 15 December 2025 |
1.74 (-2.79%) |
1.80 |
1.72 - 1.80 |
0.7378 times |
Fri 12 December 2025 |
1.79 (-2.19%) |
1.81 |
1.76 - 1.86 |
1.2063 times |
Thu 11 December 2025 |
1.83 (1.67%) |
1.80 |
1.76 - 1.85 |
1.2774 times |
Wed 10 December 2025 |
1.80 (2.86%) |
1.73 |
1.73 - 1.83 |
1.1651 times |
Tue 09 December 2025 |
1.75 (0.57%) |
1.72 |
1.72 - 1.80 |
0.8359 times |
Mon 08 December 2025 |
1.74 (0.58%) |
1.71 |
1.68 - 1.78 |
1.031 times |
Fri 05 December 2025 |
1.73 (-1.14%) |
1.75 |
1.71 - 1.77 |
0.813 times |
Weekly price and charts ProtalixBiotherapeutics Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.61 and 1.85 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.8066666666667 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.74 (-2.79%) |
1.80 |
1.72 - 1.96 |
0.8296 times |
Fri 12 December 2025 |
1.79 (3.47%) |
1.71 |
1.68 - 1.86 |
1.0204 times |
Fri 05 December 2025 |
1.73 (-2.81%) |
1.76 |
1.64 - 1.81 |
1.0949 times |
Fri 28 November 2025 |
1.78 (1.71%) |
1.89 |
1.71 - 1.89 |
0.6136 times |
Fri 21 November 2025 |
1.75 (-5.91%) |
1.87 |
1.71 - 1.93 |
1.1495 times |
Fri 14 November 2025 |
1.86 (-14.68%) |
2.21 |
1.70 - 2.27 |
1.3886 times |
Fri 07 November 2025 |
2.18 (-8.02%) |
2.31 |
2.04 - 2.40 |
0.7439 times |
Fri 31 October 2025 |
2.37 (0%) |
2.28 |
2.24 - 2.40 |
0.1959 times |
Fri 31 October 2025 |
2.37 (0.85%) |
2.43 |
2.22 - 2.45 |
1.5233 times |
Fri 24 October 2025 |
2.35 (26.34%) |
1.87 |
1.82 - 2.41 |
1.4401 times |
Fri 17 October 2025 |
1.86 (-21.19%) |
2.43 |
1.47 - 2.57 |
3.3894 times |
Monthly price and charts ProtalixBiotherapeutics Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.53 and 1.85 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.78 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.74 (-2.25%) |
1.76 |
1.64 - 1.96 |
0.4364 times |
Fri 28 November 2025 |
1.78 (-24.89%) |
2.31 |
1.70 - 2.40 |
0.5772 times |
Fri 31 October 2025 |
2.37 (6.76%) |
2.24 |
1.47 - 2.66 |
1.502 times |
Tue 30 September 2025 |
2.22 (43.23%) |
1.57 |
1.52 - 2.26 |
0.9558 times |
Fri 29 August 2025 |
1.55 (6.16%) |
1.43 |
1.41 - 1.68 |
0.7562 times |
Thu 31 July 2025 |
1.46 (-1.35%) |
1.48 |
1.36 - 1.64 |
0.8089 times |
Mon 30 June 2025 |
1.48 (-4.52%) |
1.53 |
1.32 - 1.67 |
1.4577 times |
Fri 30 May 2025 |
1.55 (-49.51%) |
3.09 |
1.46 - 3.10 |
1.7498 times |
Wed 30 April 2025 |
3.07 (19.92%) |
2.56 |
2.15 - 3.10 |
0.8328 times |
Mon 31 March 2025 |
2.56 (9.87%) |
2.35 |
2.13 - 2.66 |
0.9232 times |
Fri 28 February 2025 |
2.33 (-4.12%) |
2.36 |
2.20 - 2.76 |
0.7579 times |
DMA SMA EMA moving averages of Protalix Biotherapeutics PLX
DMA (daily moving average) of Protalix Biotherapeutics PLX
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.77 | | 20 day DMA | 1.76 | | 35 day DMA | 1.9 | | 50 day DMA | 2.02 | | 100 day DMA | 1.91 | | 150 day DMA | 1.78 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Protalix Biotherapeutics PLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.78 | 1.77 | | 12 day EMA | 1.77 | 1.78 | 1.78 | | 20 day EMA | 1.81 | 1.82 | 1.82 | | 35 day EMA | 1.91 | 1.92 | 1.93 | | 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Protalix Biotherapeutics PLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.78 | 1.79 | | 12 day SMA | 1.77 | 1.77 | 1.76 | | 20 day SMA | 1.76 | 1.76 | 1.76 | | 35 day SMA | 1.9 | 1.92 | 1.93 | | 50 day SMA | 2.02 | 2.04 | 2.05 | | 100 day SMA | 1.91 | 1.91 | 1.91 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 1.96 | 1.96 | 1.96 |
|
|
