ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.65 and 2.71

Daily Target 12.6
Daily Target 22.63
Daily Target 32.6566666666667
Daily Target 42.69
Daily Target 52.72

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.67 (1.91%) 2.62 2.62 - 2.68 1.0831 times
Thu 03 September 2026 2.62 (0.77%) 2.59 2.57 - 2.67 1.3313 times
Wed 02 September 2026 2.60 (0.39%) 2.59 2.59 - 2.64 0.4326 times
Tue 01 September 2026 2.59 (0.78%) 2.61 2.57 - 2.67 0.8454 times
Mon 31 August 2026 2.57 (1.18%) 2.55 2.53 - 2.61 1.0575 times
Fri 28 August 2026 2.54 (-2.68%) 2.61 2.53 - 2.62 0.6928 times
Thu 27 August 2026 2.61 (5.24%) 2.49 2.48 - 2.65 1.828 times
Wed 26 August 2026 2.48 (3.33%) 2.39 2.36 - 2.48 1.4467 times
Tue 25 August 2026 2.40 (-0.41%) 2.43 2.38 - 2.43 0.7034 times
Mon 24 August 2026 2.41 (1.26%) 2.36 2.34 - 2.43 0.5793 times
Fri 21 August 2026 2.38 (0%) 2.39 2.35 - 2.44 0.9165 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.6 and 2.75

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.6266666666667
Weekly Target 42.72
Weekly Target 52.78

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.67 (5.12%) 2.55 2.53 - 2.68 1.2023 times
Fri 28 August 2026 2.54 (6.72%) 2.36 2.34 - 2.65 1.3289 times
Fri 21 August 2026 2.38 (7.21%) 2.33 2.22 - 2.44 0.9552 times
Fri 14 August 2026 2.22 (-9.76%) 2.48 2.17 - 2.71 2.1288 times
Fri 07 August 2026 2.46 (2.93%) 2.36 2.30 - 2.48 1.1383 times
Fri 31 July 2026 2.39 (0.84%) 2.39 2.20 - 2.46 0.9589 times
Fri 24 July 2026 2.37 (0%) 2.35 2.33 - 2.39 0.0486 times
Fri 24 July 2026 2.37 (-0.84%) 2.33 2.31 - 2.50 0.533 times
Fri 17 July 2026 2.39 (-2.05%) 2.45 2.03 - 2.48 0.9388 times
Fri 10 July 2026 2.44 (5.17%) 2.31 2.10 - 2.45 0.7672 times
Thu 02 July 2026 2.32 (1.31%) 2.31 2.00 - 2.43 0.5046 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.62 and 2.73

Monthly Target 12.53
Monthly Target 22.6
Monthly Target 32.64
Monthly Target 42.71
Monthly Target 52.75

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.67 (3.89%) 2.61 2.57 - 2.68 0.1691 times
Mon 31 August 2026 2.57 (7.53%) 2.36 2.17 - 2.71 1.0527 times
Fri 31 July 2026 2.39 (3.02%) 2.31 2.00 - 2.50 0.6305 times
Tue 30 June 2026 2.32 (9.95%) 2.00 1.92 - 2.43 0.7136 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.1673 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.7628 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.2888 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.2902 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.1746 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.7505 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.621 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.52
20 day DMA 2.47
35 day DMA 2.43
50 day DMA 2.4
100 day DMA 2.24
150 day DMA 2.37
200 day DMA 2.25

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.582.56
12 day EMA2.552.532.51
20 day EMA2.52.482.46
35 day EMA2.442.432.42
50 day EMA2.422.412.4

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.582.58
12 day SMA2.522.492.47
20 day SMA2.472.462.45
35 day SMA2.432.422.41
50 day SMA2.42.42.39
100 day SMA2.242.242.23
150 day SMA2.372.372.37
200 day SMA2.252.252.24
Back to top | Use Dark Theme