ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.96 and 3.11

Daily Target 12.92
Daily Target 22.99
Daily Target 33.07
Daily Target 43.14
Daily Target 53.22

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 3.06 (-2.86%) 3.15 3.00 - 3.15 0.8297 times
Thu 19 February 2026 3.15 (5.7%) 2.94 2.92 - 3.17 0.8973 times
Wed 18 February 2026 2.98 (0%) 2.98 2.88 - 3.06 1.3152 times
Tue 17 February 2026 2.98 (0.34%) 2.98 2.95 - 3.02 0.63 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.7455 times
Fri 13 February 2026 2.97 (3.85%) 2.85 2.81 - 3.02 0.7461 times
Thu 12 February 2026 2.86 (-2.05%) 2.93 2.85 - 2.95 0.5379 times
Wed 11 February 2026 2.92 (8.15%) 2.77 2.75 - 2.95 1.5753 times
Tue 10 February 2026 2.70 (-3.57%) 2.78 2.64 - 2.80 1.3918 times
Mon 09 February 2026 2.80 (-2.78%) 2.93 2.78 - 2.93 1.331 times
Fri 06 February 2026 2.88 (-1.03%) 2.86 2.78 - 2.93 1.3269 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.97 and 3.26

Weekly Target 12.75
Weekly Target 22.9
Weekly Target 33.0366666666667
Weekly Target 43.19
Weekly Target 53.33

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 3.06 (3.03%) 2.98 2.88 - 3.17 1.1683 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.2372 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 1.7758 times
Fri 06 February 2026 2.88 (24.14%) 2.39 2.35 - 3.03 2.342 times
Fri 30 January 2026 2.32 (11.54%) 2.07 2.03 - 2.39 1.1662 times
Fri 23 January 2026 2.08 (1.96%) 2.04 1.97 - 2.12 0.3971 times
Fri 16 January 2026 2.04 (-0.49%) 2.11 1.97 - 2.14 0.527 times
Fri 09 January 2026 2.05 (17.82%) 1.74 1.72 - 2.20 1.3942 times
Fri 02 January 2026 1.74 (-3.87%) 1.80 1.72 - 1.84 0.426 times
Fri 26 December 2025 1.81 (4.02%) 1.75 1.73 - 1.87 0.5662 times
Fri 19 December 2025 1.74 (-2.79%) 1.80 1.72 - 1.96 0.4019 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.71 and 3.53

Monthly Target 12.04
Monthly Target 22.55
Monthly Target 32.86
Monthly Target 43.37
Monthly Target 53.68

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 3.06 (31.9%) 2.39 2.35 - 3.17 1.4977 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 0.9767 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6241 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5164 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.3059 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.8474 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.6705 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.7172 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.2925 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 1.5515 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 0.7384 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.93
20 day DMA 2.7
35 day DMA 2.39
50 day DMA 2.21
100 day DMA 2.17
150 day DMA 1.99
200 day DMA 1.9

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.022.95
12 day EMA2.92.872.82
20 day EMA2.742.712.66
35 day EMA2.492.462.42
50 day EMA2.242.212.17

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.012.95
12 day SMA2.932.922.88
20 day SMA2.72.652.6
35 day SMA2.392.362.32
50 day SMA2.212.182.16
100 day SMA2.172.162.14
150 day SMA1.991.981.97
200 day SMA1.91.91.9
Back to top | Use Dark Theme