ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProtalixBiotherapeutics Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.75 and 2.95 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.91 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.11 |
Daily price and volume Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
2.85 (-3.06%) |
2.99 |
2.84 - 3.04 |
1.9667 times |
| Thu 24 April 2025 |
2.94 (11.79%) |
3.00 |
2.88 - 3.04 |
3.6656 times |
| Tue 22 April 2025 |
2.63 (3.14%) |
2.60 |
2.60 - 2.65 |
1.3716 times |
| Mon 21 April 2025 |
2.55 (-2.3%) |
2.53 |
2.50 - 2.61 |
0.7275 times |
| Thu 17 April 2025 |
2.61 (0.38%) |
2.61 |
2.58 - 2.64 |
0.9298 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.54 - 2.63 |
1.3388 times |
| Wed 16 April 2025 |
2.60 (-0.76%) |
2.57 |
2.55 - 2.63 |
0 times |
| Tue 15 April 2025 |
2.62 (0%) |
2.62 |
2.59 - 2.66 |
1.0244 times |
Weekly price and charts ProtalixBiotherapeutics Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.68 and 3.22 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
2.85 (9.2%) |
2.53 |
2.50 - 3.04 |
1.6666 times |
| Thu 17 April 2025 |
2.61 (0.38%) |
2.57 |
2.55 - 2.64 |
0.2004 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.54 - 2.63 |
0.2886 times |
| Wed 16 April 2025 |
2.60 (7.88%) |
2.44 |
2.42 - 2.66 |
0.7539 times |
| Fri 11 April 2025 |
2.41 (0.84%) |
2.26 |
2.15 - 2.48 |
1.9792 times |
| Fri 04 April 2025 |
2.39 (-7.36%) |
2.55 |
2.36 - 2.61 |
1.4319 times |
| Fri 28 March 2025 |
2.58 (3.61%) |
2.57 |
2.46 - 2.66 |
0.9515 times |
| Fri 21 March 2025 |
2.49 (11.16%) |
2.37 |
2.22 - 2.65 |
2.7279 times |
| Fri 14 March 2025 |
2.24 (-4.27%) |
2.34 |
2.13 - 2.36 |
2.4675 times |
Monthly price and charts ProtalixBiotherapeutics Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.5 and 3.39 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
2.85 (11.33%) |
2.56 |
2.15 - 3.04 |
1.3044 times |
| Mon 31 March 2025 |
2.56 (9.87%) |
2.35 |
2.13 - 2.66 |
1.7492 times |
| Fri 28 February 2025 |
2.33 (-4.12%) |
2.36 |
2.20 - 2.76 |
1.4361 times |
| Fri 31 January 2025 |
2.43 (29.26%) |
1.86 |
1.86 - 2.54 |
1.6539 times |
| Tue 31 December 2024 |
1.88 (11.9%) |
1.73 |
1.60 - 1.96 |
0.7506 times |
| Tue 26 November 2024 |
1.68 (43.59%) |
1.19 |
1.16 - 1.78 |
1.1723 times |
| Thu 31 October 2024 |
1.17 (14.71%) |
1.02 |
0.99 - 1.18 |
0.3478 times |
| Mon 30 September 2024 |
1.02 (8.51%) |
0.96 |
0.96 - 1.17 |
0.3563 times |
| Fri 30 August 2024 |
0.94 (-12.96%) |
1.11 |
0.82 - 1.11 |
0.4592 times |
| Wed 31 July 2024 |
1.08 (-7.69%) |
1.18 |
1.02 - 1.22 |
0.7702 times |
| Fri 28 June 2024 |
1.17 (3.54%) |
1.13 |
1.10 - 1.37 |
1.7702 times |
DMA SMA EMA moving averages of Protalix Biotherapeutics PLX
DMA (daily moving average) of Protalix Biotherapeutics PLX
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.65 | | 20 day DMA | 2.55 | | 35 day DMA | 2.49 | | 50 day DMA | 2.46 | | 100 day DMA | 2.3 | | 150 day DMA | 1.93 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Protalix Biotherapeutics PLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.71 | 2.6 | | 12 day EMA | 2.66 | 2.62 | 2.56 | | 20 day EMA | 2.59 | 2.56 | 2.52 | | 35 day EMA | 2.54 | 2.52 | 2.5 | | 50 day EMA | 2.5 | 2.49 | 2.47 |
SMA (simple moving average) of Protalix Biotherapeutics PLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.67 | 2.6 | | 12 day SMA | 2.65 | 2.62 | 2.56 | | 20 day SMA | 2.55 | 2.54 | 2.52 | | 35 day SMA | 2.49 | 2.47 | 2.45 | | 50 day SMA | 2.46 | 2.46 | 2.45 | | 100 day SMA | 2.3 | 2.29 | 2.27 | | 150 day SMA | 1.93 | 1.91 | 1.9 | | 200 day SMA | 1.7 | 1.69 | 1.68 |
|
|
