ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.27 and 2.43

Daily Target 12.24
Daily Target 22.29
Daily Target 32.3966666666667
Daily Target 42.45
Daily Target 52.56

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 21 July 2026 2.35 (-2.08%) 2.50 2.34 - 2.50 0.7519 times
Mon 20 July 2026 2.40 (0.42%) 2.33 2.33 - 2.45 0.8771 times
Fri 17 July 2026 2.39 (3.46%) 2.03 2.03 - 2.41 0.9688 times
Thu 16 July 2026 2.31 (-0.86%) 2.36 2.28 - 2.36 0.9421 times
Wed 15 July 2026 2.33 (0.43%) 2.31 2.26 - 2.35 1.059 times
Tue 14 July 2026 2.32 (-2.93%) 2.38 2.31 - 2.42 1.4327 times
Mon 13 July 2026 2.39 (-2.05%) 2.45 2.39 - 2.48 1.1271 times
Fri 10 July 2026 2.44 (2.52%) 2.37 2.33 - 2.45 1.0926 times
Thu 09 July 2026 2.38 (0%) 2.41 2.36 - 2.44 0.8415 times
Wed 08 July 2026 2.38 (0.42%) 2.35 2.10 - 2.41 0.9072 times
Tue 07 July 2026 2.37 (2.6%) 2.31 2.26 - 2.39 1.1802 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.34 and 2.51

Weekly Target 12.22
Weekly Target 22.29
Weekly Target 32.3933333333333
Weekly Target 42.46
Weekly Target 52.56

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 21 July 2026 2.35 (-1.67%) 2.33 2.33 - 2.50 0.3347 times
Fri 17 July 2026 2.39 (-2.05%) 2.45 2.03 - 2.48 1.1361 times
Fri 10 July 2026 2.44 (5.17%) 2.31 2.10 - 2.45 0.9285 times
Thu 02 July 2026 2.32 (1.31%) 2.31 2.00 - 2.43 0.6107 times
Fri 26 June 2026 2.29 (3.15%) 2.21 2.13 - 2.35 1.2067 times
Thu 18 June 2026 2.22 (6.22%) 2.12 2.00 - 2.23 1.2728 times
Fri 12 June 2026 2.09 (5.56%) 1.97 1.95 - 2.11 0.7954 times
Fri 05 June 2026 1.98 (-6.16%) 2.00 1.92 - 2.12 1.1767 times
Fri 29 May 2026 2.11 (0.96%) 2.16 2.07 - 2.19 0.92 times
Fri 22 May 2026 2.09 (6.09%) 2.01 1.88 - 2.12 1.6185 times
Fri 15 May 2026 1.97 (1.55%) 1.94 1.88 - 2.17 2.1296 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.18 and 2.68

Monthly Target 11.78
Monthly Target 22.07
Monthly Target 32.2833333333333
Monthly Target 42.57
Monthly Target 52.78

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 21 July 2026 2.35 (1.29%) 2.31 2.00 - 2.50 0.3741 times
Tue 30 June 2026 2.32 (9.95%) 2.00 1.92 - 2.43 0.6643 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.0868 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.7102 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.1999 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.1322 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.0935 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6987 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5782 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4621 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9487 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.33
35 day DMA 2.2
50 day DMA 2.15
100 day DMA 2.25
150 day DMA 2.26
200 day DMA 2.22

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.36
12 day EMA2.352.352.34
20 day EMA2.32.32.29
35 day EMA2.242.232.22
50 day EMA2.162.152.14

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.35
12 day SMA2.362.362.35
20 day SMA2.332.322.31
35 day SMA2.22.22.19
50 day SMA2.152.142.13
100 day SMA2.252.262.27
150 day SMA2.262.262.26
200 day SMA2.222.222.22
Back to top | Use Dark Theme