ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.22 and 2.36

Daily Target 12.19
Daily Target 22.25
Daily Target 32.3333333333333
Daily Target 42.39
Daily Target 52.47

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 16 April 2026 2.30 (-3.36%) 2.31 2.28 - 2.42 1.0766 times
Wed 15 April 2026 2.38 (0.85%) 2.34 2.34 - 2.39 1.081 times
Tue 14 April 2026 2.36 (3.06%) 2.30 2.30 - 2.38 1.0413 times
Mon 13 April 2026 2.29 (-0.43%) 2.31 2.29 - 2.33 0.6661 times
Fri 10 April 2026 2.30 (0%) 2.28 2.25 - 2.32 0.5258 times
Thu 09 April 2026 2.30 (2.22%) 2.25 2.19 - 2.30 1.2327 times
Wed 08 April 2026 2.25 (2.74%) 2.25 2.21 - 2.30 1.3755 times
Tue 07 April 2026 2.19 (-0.9%) 2.19 2.14 - 2.22 0.7161 times
Mon 06 April 2026 2.21 (3.27%) 2.15 2.13 - 2.23 0.8359 times
Thu 02 April 2026 2.14 (-1.38%) 2.15 2.07 - 2.16 1.4491 times
Wed 01 April 2026 2.17 (0%) 2.21 2.17 - 2.26 1.2278 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.22 and 2.36

Weekly Target 12.19
Weekly Target 22.25
Weekly Target 32.3333333333333
Weekly Target 42.39
Weekly Target 52.47

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 16 April 2026 2.30 (0%) 2.31 2.28 - 2.42 0.5855 times
Fri 10 April 2026 2.30 (7.48%) 2.15 2.13 - 2.32 0.7099 times
Thu 02 April 2026 2.14 (0%) 2.14 2.04 - 2.26 0.8641 times
Fri 27 March 2026 2.14 (0%) 2.14 2.03 - 2.21 1.0108 times
Fri 20 March 2026 2.14 (-24.11%) 2.77 2.11 - 2.92 1.039 times
Fri 13 March 2026 2.82 (7.63%) 2.62 2.61 - 2.98 0.8099 times
Fri 06 March 2026 2.62 (-9.03%) 2.82 2.59 - 3.05 1.4648 times
Fri 27 February 2026 2.88 (-5.88%) 3.09 2.83 - 3.19 1.8151 times
Fri 20 February 2026 3.06 (3.03%) 2.98 2.88 - 3.17 1.4138 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.287 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 2.1491 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.19 and 2.54

Monthly Target 11.91
Monthly Target 22.11
Monthly Target 32.2633333333333
Monthly Target 42.46
Monthly Target 52.61

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Thu 16 April 2026 2.30 (5.99%) 2.21 2.07 - 2.42 0.4228 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.1888 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.1124 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.0834 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6922 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5728 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4485 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9399 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.7437 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.7955 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.4336 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.26
20 day DMA 2.21
35 day DMA 2.49
50 day DMA 2.63
100 day DMA 2.26
150 day DMA 2.23
200 day DMA 2.06

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.29
12 day EMA2.32.32.28
20 day EMA2.332.332.32
35 day EMA2.412.422.42
50 day EMA2.582.592.6

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.3
12 day SMA2.262.242.22
20 day SMA2.212.232.26
35 day SMA2.492.512.53
50 day SMA2.632.642.64
100 day SMA2.262.262.25
150 day SMA2.232.232.22
200 day SMA2.062.052.05
Back to top | Use Dark Theme