ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.95 and 2.03

Daily Target 11.94
Daily Target 21.96
Daily Target 32.0166666666667
Daily Target 42.04
Daily Target 52.1

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 02 June 2026 1.99 (-3.4%) 2.06 1.99 - 2.07 1.0387 times
Mon 01 June 2026 2.06 (-2.37%) 2.00 2.00 - 2.12 0.7125 times
Fri 29 May 2026 2.11 (0.48%) 2.10 2.07 - 2.14 0.594 times
Thu 28 May 2026 2.10 (-0.94%) 2.10 2.10 - 2.19 1.1955 times
Wed 27 May 2026 2.12 (-0.47%) 2.08 2.08 - 2.17 0.7925 times
Tue 26 May 2026 2.13 (1.91%) 2.16 2.07 - 2.16 1.0249 times
Fri 22 May 2026 2.09 (2.96%) 2.03 2.03 - 2.12 0.9936 times
Thu 21 May 2026 2.03 (0.5%) 1.98 1.98 - 2.07 1.4825 times
Wed 20 May 2026 2.02 (6.32%) 1.95 1.90 - 2.03 1.0611 times
Tue 19 May 2026 1.90 (-0.52%) 1.94 1.88 - 1.99 1.1047 times
Mon 18 May 2026 1.91 (-3.05%) 2.01 1.90 - 2.05 1.7031 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.93 and 2.06

Weekly Target 11.9
Weekly Target 21.95
Weekly Target 32.0333333333333
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 02 June 2026 1.99 (-5.69%) 2.00 1.99 - 2.12 0.3538 times
Fri 29 May 2026 2.11 (0.96%) 2.16 2.07 - 2.19 0.7286 times
Fri 22 May 2026 2.09 (6.09%) 2.01 1.88 - 2.12 1.2818 times
Fri 15 May 2026 1.97 (1.55%) 1.94 1.88 - 2.17 1.6866 times
Fri 08 May 2026 1.94 (-3.96%) 2.00 1.88 - 2.07 1.1219 times
Wed 06 May 2026 2.02 (-4.72%) 2.13 1.93 - 2.17 1.1174 times
Fri 01 May 2026 2.12 (-2.75%) 2.19 2.12 - 2.20 0.7675 times
Fri 24 April 2026 2.18 (-6.03%) 2.30 2.11 - 2.30 0.9091 times
Fri 17 April 2026 2.32 (0.87%) 2.31 2.28 - 2.42 1.0198 times
Fri 10 April 2026 2.30 (7.48%) 2.15 2.13 - 2.32 1.0134 times
Thu 02 April 2026 2.14 (0%) 2.14 2.04 - 2.26 1.2336 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.93 and 2.06

Monthly Target 11.9
Monthly Target 21.95
Monthly Target 32.0333333333333
Monthly Target 42.08
Monthly Target 52.16

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Tue 02 June 2026 1.99 (-5.69%) 2.00 1.99 - 2.12 0.0623 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.0898 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.7121 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.2032 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.1381 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.0965 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.7007 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5798 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4661 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.9514 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.7528 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.04
20 day DMA 2.01
35 day DMA 2.09
50 day DMA 2.12
100 day DMA 2.36
150 day DMA 2.21
200 day DMA 2.15

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.1
12 day EMA2.052.062.06
20 day EMA2.052.062.06
35 day EMA2.092.12.1
50 day EMA2.152.162.16

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.11
12 day SMA2.042.042.03
20 day SMA2.012.012.01
35 day SMA2.092.12.1
50 day SMA2.122.122.12
100 day SMA2.362.362.36
150 day SMA2.212.212.21
200 day SMA2.152.152.14
Back to top | Use Dark Theme