ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProtalixBiotherapeutics Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.42 and 1.46 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4266666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.47 |
Daily price and volume Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.42 (0.71%) |
1.41 |
1.41 - 1.45 |
0.6064 times |
Fri 11 July 2025 |
1.41 (-4.73%) |
1.46 |
1.41 - 1.47 |
1.4567 times |
Thu 10 July 2025 |
1.48 (-3.27%) |
1.51 |
1.45 - 1.54 |
0.9765 times |
Wed 09 July 2025 |
1.53 (3.38%) |
1.48 |
1.46 - 1.53 |
0.8614 times |
Tue 08 July 2025 |
1.48 (0.68%) |
1.50 |
1.43 - 1.51 |
1.4622 times |
Mon 07 July 2025 |
1.47 (-4.55%) |
1.53 |
1.46 - 1.54 |
1.2428 times |
Thu 03 July 2025 |
1.54 (2.67%) |
1.53 |
1.49 - 1.55 |
0.5921 times |
Wed 02 July 2025 |
1.50 (1.35%) |
1.46 |
1.45 - 1.52 |
0.7904 times |
Tue 01 July 2025 |
1.48 (0%) |
1.48 |
1.45 - 1.50 |
0.5551 times |
Mon 30 June 2025 |
1.48 (-3.9%) |
1.59 |
1.43 - 1.60 |
1.4563 times |
Fri 27 June 2025 |
1.54 (6.21%) |
1.47 |
1.42 - 1.67 |
18.3687 times |
Weekly price and charts ProtalixBiotherapeutics Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.42 and 1.46 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.42 (0.71%) |
1.41 |
1.41 - 1.45 |
0.0869 times |
Fri 11 July 2025 |
1.41 (-8.44%) |
1.53 |
1.41 - 1.54 |
0.86 times |
Thu 03 July 2025 |
1.54 (0%) |
1.59 |
1.43 - 1.60 |
0.4865 times |
Fri 27 June 2025 |
1.54 (10%) |
1.38 |
1.32 - 1.67 |
3.2707 times |
Fri 20 June 2025 |
1.40 (-6.04%) |
1.43 |
1.34 - 1.44 |
0.3795 times |
Fri 13 June 2025 |
1.49 (-5.7%) |
1.58 |
1.49 - 1.65 |
0.5281 times |
Fri 06 June 2025 |
1.58 (1.94%) |
1.53 |
1.51 - 1.66 |
0.5917 times |
Fri 30 May 2025 |
1.55 (-4.32%) |
1.62 |
1.52 - 1.66 |
0.7138 times |
Fri 23 May 2025 |
1.62 (-2.99%) |
1.64 |
1.60 - 1.79 |
0.7812 times |
Fri 16 May 2025 |
1.67 (-2.91%) |
1.73 |
1.46 - 1.76 |
2.3016 times |
Fri 09 May 2025 |
1.72 (-42.67%) |
3.00 |
1.72 - 3.07 |
1.921 times |
Monthly price and charts ProtalixBiotherapeutics Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.35 and 1.49 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.46 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.42 (-4.05%) |
1.48 |
1.41 - 1.55 |
0.4399 times |
Mon 30 June 2025 |
1.48 (-4.52%) |
1.53 |
1.32 - 1.67 |
1.7883 times |
Fri 30 May 2025 |
1.55 (-49.51%) |
3.09 |
1.46 - 3.10 |
2.1467 times |
Wed 30 April 2025 |
3.07 (19.92%) |
2.56 |
2.15 - 3.10 |
1.0217 times |
Mon 31 March 2025 |
2.56 (9.87%) |
2.35 |
2.13 - 2.66 |
1.1325 times |
Fri 28 February 2025 |
2.33 (-4.12%) |
2.36 |
2.20 - 2.76 |
0.9298 times |
Fri 31 January 2025 |
2.43 (29.26%) |
1.86 |
1.86 - 2.54 |
1.0708 times |
Tue 31 December 2024 |
1.88 (11.9%) |
1.73 |
1.60 - 1.96 |
0.486 times |
Tue 26 November 2024 |
1.68 (43.59%) |
1.19 |
1.16 - 1.78 |
0.759 times |
Thu 31 October 2024 |
1.17 (14.71%) |
1.02 |
0.99 - 1.18 |
0.2252 times |
Mon 30 September 2024 |
1.02 (8.51%) |
0.96 |
0.96 - 1.17 |
0.2307 times |
DMA SMA EMA moving averages of Protalix Biotherapeutics PLX
DMA (daily moving average) of Protalix Biotherapeutics PLX
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.48 | | 20 day DMA | 1.46 | | 35 day DMA | 1.52 | | 50 day DMA | 1.73 | | 100 day DMA | 2.1 | | 150 day DMA | 2.13 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Protalix Biotherapeutics PLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.46 | 1.49 | | 12 day EMA | 1.48 | 1.49 | 1.5 | | 20 day EMA | 1.51 | 1.52 | 1.53 | | 35 day EMA | 1.66 | 1.67 | 1.69 | | 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Protalix Biotherapeutics PLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.47 | 1.5 | | 12 day SMA | 1.48 | 1.48 | 1.49 | | 20 day SMA | 1.46 | 1.47 | 1.48 | | 35 day SMA | 1.52 | 1.53 | 1.53 | | 50 day SMA | 1.73 | 1.77 | 1.79 | | 100 day SMA | 2.1 | 2.11 | 2.13 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 1.9 | 1.89 | 1.89 |
|
|
