Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 61.28 and 61.92
| Daily Target 1 | 61.15 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 61.786666666667 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.68 (0.39%) | 61.73 | 61.52 - 62.16 | 0.9983 times | Tue 21 April 2026 | 61.44 (-1.06%) | 62.40 | 61.44 - 62.46 | 2.0919 times | Mon 20 April 2026 | 62.10 (-0.88%) | 62.48 | 61.99 - 62.57 | 0.4647 times | Fri 17 April 2026 | 62.65 (1.52%) | 62.06 | 62.06 - 62.78 | 1.4001 times | Thu 16 April 2026 | 61.71 (-0.93%) | 62.03 | 61.61 - 62.43 | 1.3465 times | Wed 15 April 2026 | 62.29 (-0.57%) | 62.67 | 61.92 - 62.80 | 0.6775 times | Tue 14 April 2026 | 62.65 (0.69%) | 63.18 | 62.03 - 63.18 | 0.6526 times | Mon 13 April 2026 | 62.22 (0.73%) | 61.66 | 61.45 - 62.24 | 0.8177 times | Fri 10 April 2026 | 61.77 (-1.37%) | 62.84 | 61.66 - 62.84 | 0.4496 times | Thu 09 April 2026 | 62.63 (-0.29%) | 62.44 | 62.24 - 63.00 | 1.1011 times | Wed 08 April 2026 | 62.81 (2.08%) | 62.25 | 62.05 - 62.82 | 1.0987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 61 and 62.13
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.68 (-1.55%) | 62.48 | 61.44 - 62.57 | 0.4364 times | Fri 17 April 2026 | 62.65 (1.42%) | 61.66 | 61.45 - 63.18 | 0.6008 times | Fri 10 April 2026 | 61.77 (0.18%) | 61.44 | 60.82 - 63.00 | 0.5478 times | Thu 02 April 2026 | 61.66 (2.66%) | 60.51 | 60.19 - 63.00 | 0.7701 times | Fri 27 March 2026 | 60.06 (-0.92%) | 61.21 | 59.97 - 61.63 | 1.5324 times | Fri 20 March 2026 | 60.62 (-2.99%) | 62.77 | 60.35 - 63.33 | 1.1447 times | Fri 13 March 2026 | 62.49 (-2.07%) | 63.42 | 62.46 - 64.59 | 1.1462 times | Fri 06 March 2026 | 63.81 (-4.53%) | 66.35 | 63.08 - 66.63 | 2.5294 times | Fri 27 February 2026 | 66.84 (1.92%) | 65.73 | 65.15 - 66.86 | 0.7237 times | Fri 20 February 2026 | 65.58 (-0.26%) | 65.81 | 65.18 - 66.29 | 0.5686 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 0.2747 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 60.07 and 62.43
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.68 (0.06%) | 62.50 | 60.82 - 63.18 | 0.5019 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.6927 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.0264 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0078 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.1998 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9305 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.8705 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8279 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 0.9822 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 0.9603 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.7669 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 62.12 |
| 20 day DMA | 61.76 |
| 35 day DMA | 62.29 |
| 50 day DMA | 63.33 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.25 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.96 | 62.22 |
| 12 day EMA | 61.96 | 62.01 | 62.11 |
| 20 day EMA | 62.08 | 62.12 | 62.19 |
| 35 day EMA | 62.7 | 62.76 | 62.84 |
| 50 day EMA | 63.33 | 63.4 | 63.48 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.04 | 62.28 |
| 12 day SMA | 62.12 | 62.11 | 62.13 |
| 20 day SMA | 61.76 | 61.71 | 61.67 |
| 35 day SMA | 62.29 | 62.42 | 62.57 |
| 50 day SMA | 63.33 | 63.41 | 63.49 |
| 100 day SMA | 64.39 | 64.44 | 64.48 |
| 150 day SMA | 63.25 | 63.22 | 63.2 |
| 200 day SMA | 61.65 | 61.62 | 61.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.