Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 77.67 and 79.17
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 78.13 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 79.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.77 (0.31%) | 77.56 | 77.56 - 79.06 | 2.4775 times | Thu 29 October 2026 | 77.53 (2.23%) | 76.94 | 76.71 - 77.87 | 1.5978 times | Wed 28 October 2026 | 75.84 (0.48%) | 74.66 | 74.59 - 76.40 | 1.3044 times | Tue 27 October 2026 | 75.48 (0.08%) | 75.06 | 74.86 - 75.62 | 0.227 times | Mon 26 October 2026 | 75.42 (0.03%) | 75.62 | 75.09 - 76.16 | 0.5151 times | Fri 23 October 2026 | 75.40 (-1.05%) | 75.81 | 75.10 - 75.89 | 1.0471 times | Thu 22 October 2026 | 76.20 (1.28%) | 75.58 | 75.22 - 76.55 | 0.8369 times | Wed 21 October 2026 | 75.24 (-0.4%) | 74.80 | 74.72 - 75.54 | 0.6231 times | Tue 20 October 2026 | 75.54 (2.4%) | 74.62 | 74.52 - 75.67 | 0.6153 times | Mon 19 October 2026 | 73.77 (-0.59%) | 73.88 | 73.69 - 74.56 | 0.7556 times | Fri 16 October 2026 | 74.21 (-0.38%) | 74.94 | 74.06 - 75.03 | 1.6512 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 76.18 and 80.65
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 77.14 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.77 (3.14%) | 75.62 | 74.59 - 79.06 | 1.502 times | Fri 23 October 2026 | 75.40 (1.6%) | 73.88 | 73.69 - 76.55 | 0.9514 times | Fri 16 October 2026 | 74.21 (2.87%) | 72.35 | 71.42 - 75.22 | 1.552 times | Fri 09 October 2026 | 72.14 (2.47%) | 70.00 | 69.71 - 72.22 | 1.4151 times | Fri 02 October 2026 | 70.40 (-2.79%) | 72.04 | 70.09 - 72.90 | 0.6118 times | Fri 25 September 2026 | 72.42 (1.76%) | 70.27 | 70.27 - 72.70 | 0.7687 times | Fri 18 September 2026 | 71.17 (1.79%) | 70.93 | 70.07 - 71.44 | 1.0597 times | Fri 11 September 2026 | 69.92 (-3.45%) | 71.27 | 69.84 - 71.31 | 0.4259 times | Fri 04 September 2026 | 72.42 (0.15%) | 71.91 | 71.44 - 73.58 | 1.2365 times | Fri 28 August 2026 | 72.31 (-2.14%) | 73.82 | 72.08 - 74.36 | 0.477 times | Fri 21 August 2026 | 73.89 (4.59%) | 70.29 | 70.00 - 74.59 | 0.6573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 73.74 and 83.09
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 75.513333333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.77 (8.68%) | 71.38 | 69.71 - 79.06 | 1.4306 times | Wed 30 September 2026 | 71.56 (-0.64%) | 72.93 | 69.84 - 73.58 | 0.8964 times | Mon 31 August 2026 | 72.02 (5.4%) | 68.75 | 67.71 - 74.59 | 0.9214 times | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.8761 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.0666 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.7948 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6291 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.5374 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9322 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9154 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.0897 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 75.57 |
| 20 day DMA | 74 |
| 35 day DMA | 72.92 |
| 50 day DMA | 72.73 |
| 100 day DMA | 70.38 |
| 150 day DMA | 67.57 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 76.18 | 75.51 |
| 12 day EMA | 75.54 | 75.14 | 74.7 |
| 20 day EMA | 74.66 | 74.33 | 73.99 |
| 35 day EMA | 73.78 | 73.55 | 73.32 |
| 50 day EMA | 73.04 | 72.85 | 72.66 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 75.93 | 75.67 |
| 12 day SMA | 75.57 | 75.19 | 74.69 |
| 20 day SMA | 74 | 73.63 | 73.28 |
| 35 day SMA | 72.92 | 72.69 | 72.48 |
| 50 day SMA | 72.73 | 72.63 | 72.57 |
| 100 day SMA | 70.38 | 70.25 | 70.12 |
| 150 day SMA | 67.57 | 67.46 | 67.35 |
| 200 day SMA | 66.77 | 66.71 | 66.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.