Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 64.68 and 65.33
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 64.813333333333 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.93 (1.37%) | 64.51 | 64.43 - 65.08 | 0.8594 times | Mon 08 June 2026 | 64.05 (-0.31%) | 64.13 | 63.96 - 64.80 | 1.2294 times | Fri 05 June 2026 | 64.25 (0.41%) | 64.48 | 64.21 - 64.97 | 3.8367 times | Thu 04 June 2026 | 63.99 (2.96%) | 63.26 | 63.26 - 64.24 | 0.4798 times | Wed 03 June 2026 | 62.15 (0.88%) | 60.69 | 60.69 - 62.33 | 0.7475 times | Tue 02 June 2026 | 61.61 (-1.16%) | 61.79 | 61.19 - 61.96 | 0.3051 times | Mon 01 June 2026 | 62.33 (-1.13%) | 62.55 | 62.08 - 62.66 | 0.3405 times | Fri 29 May 2026 | 63.04 (-0.76%) | 63.30 | 62.89 - 63.53 | 0.2987 times | Thu 28 May 2026 | 63.52 (1.47%) | 62.79 | 62.76 - 63.67 | 1.4917 times | Wed 27 May 2026 | 62.60 (0.21%) | 62.44 | 62.40 - 63.18 | 0.4112 times | Tue 26 May 2026 | 62.47 (-0.84%) | 63.30 | 62.43 - 63.35 | 0.8949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 64.45 and 65.57
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 64.656666666667 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.93 (1.06%) | 64.13 | 63.96 - 65.08 | 0.87 times | Fri 05 June 2026 | 64.25 (1.92%) | 62.55 | 60.69 - 64.97 | 2.3781 times | Fri 29 May 2026 | 63.04 (0.06%) | 63.30 | 62.40 - 63.67 | 1.2897 times | Fri 22 May 2026 | 63.00 (3.38%) | 60.70 | 60.58 - 63.22 | 0.8535 times | Fri 15 May 2026 | 60.94 (0.86%) | 60.43 | 60.06 - 62.00 | 1.1859 times | Fri 08 May 2026 | 60.42 (-1.69%) | 61.31 | 60.29 - 61.69 | 0.624 times | Wed 06 May 2026 | 61.46 (0.64%) | 60.75 | 60.75 - 61.69 | 0.3441 times | Fri 01 May 2026 | 61.07 (0.69%) | 60.50 | 59.63 - 61.61 | 0.8699 times | Fri 24 April 2026 | 60.65 (-3.19%) | 62.48 | 60.42 - 62.57 | 0.8143 times | Fri 17 April 2026 | 62.65 (1.42%) | 61.66 | 61.45 - 63.18 | 0.7702 times | Fri 10 April 2026 | 61.77 (0.18%) | 61.44 | 60.82 - 63.00 | 0.7023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 62.81 and 67.2
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.93 (3%) | 62.55 | 60.69 - 65.08 | 0.6541 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8965 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.7095 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.734 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.0514 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0324 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.2291 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9532 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.8917 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.8481 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.0061 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 63.16 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.9 |
| 100 day DMA | 63.17 |
| 150 day DMA | 63.72 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.56 | 63.31 |
| 12 day EMA | 63.25 | 62.95 | 62.75 |
| 20 day EMA | 62.79 | 62.56 | 62.4 |
| 35 day EMA | 62.39 | 62.24 | 62.13 |
| 50 day EMA | 62 | 61.88 | 61.79 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.21 | 62.87 |
| 12 day SMA | 63.16 | 62.94 | 62.76 |
| 20 day SMA | 62.54 | 62.3 | 62.12 |
| 35 day SMA | 61.84 | 61.74 | 61.68 |
| 50 day SMA | 61.9 | 61.81 | 61.73 |
| 100 day SMA | 63.17 | 63.18 | 63.2 |
| 150 day SMA | 63.72 | 63.69 | 63.67 |
| 200 day SMA | 62.59 | 62.55 | 62.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.