DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYH are 57.3 and 58.16 | Daily Target 1 | 56.61 | | Daily Target 2 | 57.13 | | Daily Target 3 | 57.47 | | Daily Target 4 | 57.99 | | Daily Target 5 | 58.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.65 (1.3%) |
57.50 |
56.95 - 57.81 |
0.4887 times |
Fri 11 April 2025 |
56.91 (1.46%) |
56.07 |
55.55 - 57.13 |
0.5098 times |
Thu 10 April 2025 |
56.09 (-2.99%) |
57.22 |
54.56 - 57.22 |
1.0176 times |
Wed 09 April 2025 |
57.82 (4.56%) |
53.99 |
53.83 - 57.97 |
1.5537 times |
Tue 08 April 2025 |
55.30 (-1.21%) |
57.89 |
54.54 - 57.89 |
1.0116 times |
Mon 07 April 2025 |
55.98 (-0.55%) |
54.80 |
53.93 - 57.25 |
1.6327 times |
Fri 04 April 2025 |
56.29 (-5.51%) |
58.71 |
56.28 - 58.84 |
1.5875 times |
Thu 03 April 2025 |
59.57 (-1%) |
59.99 |
59.54 - 60.44 |
1.5404 times |
Wed 02 April 2025 |
60.17 (0.62%) |
59.49 |
59.37 - 60.25 |
0.3271 times |
Tue 01 April 2025 |
59.80 (-1.79%) |
60.71 |
59.61 - 60.71 |
0.3309 times |
Mon 31 March 2025 |
60.89 (0.86%) |
59.96 |
59.87 - 61.17 |
0.4762 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYH are 57.3 and 58.16 | Weekly Target 1 | 56.61 | | Weekly Target 2 | 57.13 | | Weekly Target 3 | 57.47 | | Weekly Target 4 | 57.99 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.65 (1.3%) |
57.50 |
56.95 - 57.81 |
0.1743 times |
Fri 11 April 2025 |
56.91 (1.1%) |
54.80 |
53.83 - 57.97 |
2.042 times |
Fri 04 April 2025 |
56.29 (-6.76%) |
59.96 |
56.28 - 61.17 |
1.52 times |
Fri 28 March 2025 |
60.37 (-1.26%) |
61.36 |
60.34 - 61.73 |
0.586 times |
Fri 21 March 2025 |
61.14 (0.91%) |
60.43 |
60.43 - 61.53 |
0.8178 times |
Fri 14 March 2025 |
60.59 (-3.06%) |
61.97 |
59.95 - 62.67 |
1.3458 times |
Fri 07 March 2025 |
62.50 (0.11%) |
62.54 |
61.81 - 62.94 |
1.0874 times |
Fri 28 February 2025 |
62.43 (1.41%) |
61.62 |
61.41 - 62.56 |
1.0203 times |
Fri 21 February 2025 |
61.56 (1.03%) |
60.66 |
60.60 - 61.92 |
0.537 times |
Fri 14 February 2025 |
60.93 (-1.44%) |
61.88 |
60.91 - 61.88 |
0.8694 times |
Fri 07 February 2025 |
61.82 (-0.37%) |
61.63 |
61.63 - 62.82 |
1.167 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYH are 52.3 and 59.18 | Monthly Target 1 | 50.52 | | Monthly Target 2 | 54.08 | | Monthly Target 3 | 57.396666666667 | | Monthly Target 4 | 60.96 | | Monthly Target 5 | 64.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.65 (-5.32%) |
60.71 |
53.83 - 60.71 |
0.9216 times |
Mon 31 March 2025 |
60.89 (-2.47%) |
62.54 |
59.87 - 62.94 |
1.0354 times |
Fri 28 February 2025 |
62.43 (0.61%) |
61.63 |
60.60 - 62.82 |
0.9286 times |
Fri 31 January 2025 |
62.05 (6.49%) |
58.66 |
58.13 - 62.82 |
1.331 times |
Tue 31 December 2024 |
58.27 (-5.53%) |
61.00 |
57.38 - 61.41 |
1.2488 times |
Tue 26 November 2024 |
61.68 (-0.6%) |
62.37 |
59.01 - 63.72 |
1.0691 times |
Thu 31 October 2024 |
62.05 (-4.54%) |
65.12 |
61.66 - 65.31 |
0.6293 times |
Mon 30 September 2024 |
65.00 (-2.08%) |
66.27 |
64.36 - 66.59 |
1.3931 times |
Fri 30 August 2024 |
66.38 (5.65%) |
63.14 |
61.17 - 66.43 |
0.7354 times |
Wed 31 July 2024 |
62.83 (2.55%) |
61.47 |
60.08 - 63.68 |
0.7077 times |
Fri 28 June 2024 |
61.27 (1.73%) |
60.16 |
60.14 - 61.98 |
0.702 times |
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value | | 5 day DMA | 56.75 | | 12 day DMA | 58.07 | | 20 day DMA | 59.28 | | 35 day DMA | 60.38 | | 50 day DMA | 60.81 | | 100 day DMA | 60.42 | | 150 day DMA | 61.77 | | 200 day DMA | 62.04 | EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.15 | 56.9 | 56.89 | | 12 day EMA | 57.93 | 57.98 | 58.17 | | 20 day EMA | 58.75 | 58.87 | 59.08 | | 35 day EMA | 59.68 | 59.8 | 59.97 | | 50 day EMA | 60.47 | 60.59 | 60.74 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.75 | 56.42 | 56.3 | | 12 day SMA | 58.07 | 58.31 | 58.7 | | 20 day SMA | 59.28 | 59.4 | 59.58 | | 35 day SMA | 60.38 | 60.51 | 60.64 | | 50 day SMA | 60.81 | 60.89 | 60.99 | | 100 day SMA | 60.42 | 60.47 | 60.53 | | 150 day SMA | 61.77 | 61.83 | 61.89 | | 200 day SMA | 62.04 | 62.06 | 62.08 |
|
|
