Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 70.36 and 71.09
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 70.503333333333 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 71.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.64 (-0.37%) | 70.61 | 70.07 - 70.80 | 0.5894 times | Mon 14 September 2026 | 70.90 (1.4%) | 70.93 | 70.59 - 71.25 | 0.9988 times | Fri 11 September 2026 | 69.92 (-0.11%) | 70.46 | 69.84 - 70.64 | 0.3736 times | Thu 10 September 2026 | 70.00 (-0.61%) | 70.34 | 69.99 - 70.57 | 0.9518 times | Wed 09 September 2026 | 70.43 (-0.33%) | 70.68 | 70.34 - 70.70 | 0.4937 times | Tue 08 September 2026 | 70.66 (-2.43%) | 71.27 | 70.61 - 71.31 | 0.4477 times | Fri 04 September 2026 | 72.42 (-1%) | 72.39 | 72.28 - 72.78 | 0.3125 times | Thu 03 September 2026 | 73.15 (0.22%) | 73.40 | 72.32 - 73.42 | 0.4022 times | Wed 02 September 2026 | 72.99 (0.84%) | 72.94 | 72.76 - 73.58 | 0.5897 times | Tue 01 September 2026 | 72.38 (0.5%) | 72.93 | 72.14 - 73.21 | 4.8408 times | Mon 31 August 2026 | 72.02 (-0.4%) | 71.91 | 71.44 - 72.20 | 0.4365 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 69.77 and 70.95
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 70.653333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.64 (1.03%) | 70.93 | 70.07 - 71.25 | 0.381 times | Fri 11 September 2026 | 69.92 (-3.45%) | 71.27 | 69.84 - 71.31 | 0.5438 times | Fri 04 September 2026 | 72.42 (0.15%) | 71.91 | 71.44 - 73.58 | 1.5789 times | Fri 28 August 2026 | 72.31 (-2.14%) | 73.82 | 72.08 - 74.36 | 0.609 times | Fri 21 August 2026 | 73.89 (4.59%) | 70.29 | 70.00 - 74.59 | 0.8392 times | Fri 14 August 2026 | 70.65 (0.97%) | 69.91 | 69.89 - 71.64 | 0.9585 times | Fri 07 August 2026 | 69.97 (2.4%) | 68.75 | 67.71 - 70.26 | 2.2622 times | Fri 31 July 2026 | 68.33 (-0.13%) | 68.64 | 67.56 - 70.78 | 1.3834 times | Fri 24 July 2026 | 68.42 (0%) | 68.35 | 68.08 - 68.71 | 0.202 times | Fri 24 July 2026 | 68.42 (0.93%) | 67.93 | 66.18 - 68.71 | 1.2421 times | Fri 17 July 2026 | 67.79 (-0.19%) | 67.80 | 66.37 - 69.50 | 0.5098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 68.37 and 72.11
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 71.353333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.64 (-1.92%) | 72.93 | 69.84 - 73.58 | 0.5019 times | Mon 31 August 2026 | 72.02 (5.4%) | 68.75 | 67.71 - 74.59 | 0.9988 times | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.9497 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1561 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8615 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6819 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.6664 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 1.0104 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 0.9922 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.1812 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.916 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 71.49 |
| 20 day DMA | 72.24 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.2 |
| 100 day DMA | 66.72 |
| 150 day DMA | 65.54 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.72 | 70.63 |
| 12 day EMA | 71.23 | 71.34 | 71.42 |
| 20 day EMA | 71.35 | 71.42 | 71.48 |
| 35 day EMA | 70.89 | 70.9 | 70.9 |
| 50 day EMA | 70.07 | 70.05 | 70.02 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.38 | 70.69 |
| 12 day SMA | 71.49 | 71.65 | 71.86 |
| 20 day SMA | 72.24 | 72.23 | 72.22 |
| 35 day SMA | 71.21 | 71.16 | 71.09 |
| 50 day SMA | 70.2 | 70.18 | 70.13 |
| 100 day SMA | 66.72 | 66.62 | 66.53 |
| 150 day SMA | 65.54 | 65.5 | 65.46 |
| 200 day SMA | 65.5 | 65.48 | 65.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.