Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 65.12 and 65.64
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 65.486666666667 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.58 (-0.23%) | 65.62 | 65.18 - 65.70 | 1.0395 times | Thu 19 February 2026 | 65.73 (-0.17%) | 65.61 | 65.29 - 65.81 | 0.8251 times | Wed 18 February 2026 | 65.84 (0.2%) | 65.65 | 65.34 - 65.90 | 0.6498 times | Tue 17 February 2026 | 65.71 (-0.06%) | 65.81 | 65.59 - 66.29 | 0.7823 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 1.5927 times | Fri 13 February 2026 | 65.75 (1.01%) | 65.32 | 65.31 - 66.23 | 1.5925 times | Thu 12 February 2026 | 65.09 (-0.21%) | 65.14 | 64.81 - 65.64 | 1.3121 times | Wed 11 February 2026 | 65.23 (0.49%) | 64.80 | 64.49 - 65.29 | 0.7441 times | Tue 10 February 2026 | 64.91 (-0.52%) | 65.44 | 64.88 - 65.63 | 0.7308 times | Mon 09 February 2026 | 65.25 (-0.91%) | 65.79 | 65.14 - 66.01 | 0.7311 times | Fri 06 February 2026 | 65.85 (1.81%) | 64.69 | 64.69 - 65.89 | 0.7518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 64.83 and 65.94
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.683333333333 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.58 (-0.26%) | 65.81 | 65.18 - 66.29 | 0.7099 times | Fri 13 February 2026 | 65.75 (0%) | 65.32 | 65.31 - 66.23 | 0.343 times | Fri 13 February 2026 | 65.75 (-0.15%) | 65.79 | 64.49 - 66.23 | 1.1005 times | Fri 06 February 2026 | 65.85 (1.34%) | 64.74 | 64.48 - 65.89 | 2.0279 times | Fri 30 January 2026 | 64.98 (-1.78%) | 65.64 | 64.40 - 66.48 | 1.1096 times | Fri 23 January 2026 | 66.16 (1.05%) | 64.70 | 64.43 - 66.98 | 1.5147 times | Fri 16 January 2026 | 65.47 (-1.25%) | 66.37 | 65.34 - 66.40 | 0.9417 times | Fri 09 January 2026 | 66.30 (1.44%) | 65.01 | 64.40 - 67.63 | 1.1741 times | Fri 02 January 2026 | 65.36 (-0.53%) | 65.69 | 64.60 - 65.87 | 0.4602 times | Fri 26 December 2025 | 65.71 (1.12%) | 64.94 | 64.76 - 65.74 | 0.6184 times | Fri 19 December 2025 | 64.98 (0.15%) | 65.06 | 64.22 - 65.75 | 0.8926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 65.03 and 66.84
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 65.45 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.58 (0.92%) | 64.74 | 64.48 - 66.29 | 0.9298 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.1103 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.3217 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.0251 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.959 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.9121 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.082 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.0579 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.8449 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.7573 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.7137 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.45 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.51 |
| 100 day DMA | 63.92 |
| 150 day DMA | 61.63 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.68 | 65.65 |
| 12 day EMA | 65.55 | 65.54 | 65.5 |
| 20 day EMA | 65.51 | 65.5 | 65.48 |
| 35 day EMA | 65.43 | 65.42 | 65.4 |
| 50 day EMA | 65.45 | 65.44 | 65.43 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.76 | 65.63 |
| 12 day SMA | 65.45 | 65.44 | 65.35 |
| 20 day SMA | 65.36 | 65.39 | 65.43 |
| 35 day SMA | 65.69 | 65.67 | 65.67 |
| 50 day SMA | 65.51 | 65.46 | 65.43 |
| 100 day SMA | 63.92 | 63.84 | 63.75 |
| 150 day SMA | 61.63 | 61.56 | 61.5 |
| 200 day SMA | 60.23 | 60.19 | 60.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.