DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYH are 60.68 and 61.39 | Daily Target 1 | 60.17 | | Daily Target 2 | 60.48 | | Daily Target 3 | 60.876666666667 | | Daily Target 4 | 61.19 | | Daily Target 5 | 61.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.80 (0.16%) |
60.63 |
60.56 - 61.27 |
1.1385 times |
Wed 29 October 2025 |
60.70 (-0.95%) |
61.14 |
60.50 - 61.29 |
1.2722 times |
Tue 28 October 2025 |
61.28 (-0.66%) |
61.65 |
61.20 - 61.66 |
0.9066 times |
Mon 27 October 2025 |
61.69 (0.28%) |
61.53 |
61.26 - 61.73 |
0.6112 times |
Fri 24 October 2025 |
61.52 (-0.08%) |
62.04 |
61.50 - 62.05 |
1.5789 times |
Thu 23 October 2025 |
61.57 (0.16%) |
61.28 |
61.25 - 61.70 |
0.7365 times |
Wed 22 October 2025 |
61.47 (0.51%) |
61.59 |
61.33 - 61.76 |
1.323 times |
Tue 21 October 2025 |
61.16 (0.18%) |
61.17 |
60.84 - 61.39 |
1.0841 times |
Mon 20 October 2025 |
61.05 (1.11%) |
60.58 |
60.53 - 61.14 |
0.6382 times |
Fri 17 October 2025 |
60.38 (0.6%) |
59.73 |
59.69 - 60.43 |
0.711 times |
Thu 16 October 2025 |
60.02 (-0.1%) |
60.17 |
59.86 - 60.58 |
1.5255 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYH are 60.04 and 61.27 | Weekly Target 1 | 59.78 | | Weekly Target 2 | 60.29 | | Weekly Target 3 | 61.01 | | Weekly Target 4 | 61.52 | | Weekly Target 5 | 62.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.80 (-1.17%) |
61.53 |
60.50 - 61.73 |
0.5832 times |
Fri 24 October 2025 |
61.52 (1.89%) |
60.58 |
60.53 - 62.05 |
0.7958 times |
Fri 17 October 2025 |
60.38 (0.85%) |
59.83 |
59.47 - 60.58 |
1.2858 times |
Fri 10 October 2025 |
59.87 (-2.11%) |
61.19 |
59.82 - 61.35 |
1.113 times |
Fri 03 October 2025 |
61.16 (7.05%) |
57.25 |
56.85 - 61.67 |
1.4238 times |
Fri 26 September 2025 |
57.13 (-1.09%) |
57.62 |
56.44 - 58.04 |
0.6869 times |
Fri 19 September 2025 |
57.76 (-0.84%) |
58.25 |
57.45 - 58.41 |
0.7554 times |
Fri 12 September 2025 |
58.25 (0.07%) |
58.06 |
57.62 - 59.08 |
2.332 times |
Fri 05 September 2025 |
58.21 (0.59%) |
57.68 |
57.39 - 58.38 |
0.8154 times |
Fri 29 August 2025 |
57.87 (0%) |
57.48 |
57.48 - 57.88 |
0.2087 times |
Fri 29 August 2025 |
57.87 (-0.62%) |
58.29 |
57.23 - 58.29 |
1.5173 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYH are 59.88 and 62.97 | Monthly Target 1 | 57.51 | | Monthly Target 2 | 59.16 | | Monthly Target 3 | 60.603333333333 | | Monthly Target 4 | 62.25 | | Monthly Target 5 | 63.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.80 (3.54%) |
58.96 |
58.96 - 62.05 |
1.1122 times |
Tue 30 September 2025 |
58.72 (1.47%) |
57.68 |
56.44 - 59.08 |
1.1698 times |
Fri 29 August 2025 |
57.87 (5.51%) |
54.81 |
53.94 - 58.50 |
1.3877 times |
Thu 31 July 2025 |
54.85 (-2.89%) |
56.40 |
54.69 - 57.74 |
1.3569 times |
Mon 30 June 2025 |
56.48 (1.73%) |
55.46 |
54.90 - 57.41 |
1.0836 times |
Fri 30 May 2025 |
55.52 (-5.19%) |
57.86 |
53.35 - 58.01 |
0.9713 times |
Wed 30 April 2025 |
58.56 (-3.83%) |
60.71 |
53.83 - 60.71 |
0.9153 times |
Mon 31 March 2025 |
60.89 (-2.47%) |
62.54 |
59.87 - 62.94 |
0.6294 times |
Fri 28 February 2025 |
62.43 (0.61%) |
61.63 |
60.60 - 62.82 |
0.5646 times |
Fri 31 January 2025 |
62.05 (6.49%) |
58.66 |
58.13 - 62.82 |
0.8092 times |
Tue 31 December 2024 |
58.27 (-5.53%) |
61.00 |
57.38 - 61.41 |
0.7592 times |
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value | | 5 day DMA | 61.2 | | 12 day DMA | 60.98 | | 20 day DMA | 60.81 | | 35 day DMA | 59.63 | | 50 day DMA | 59.14 | | 100 day DMA | 57.71 | | 150 day DMA | 57.3 | | 200 day DMA | 58.33 | EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.03 | 61.15 | 61.37 | | 12 day EMA | 60.92 | 60.94 | 60.98 | | 20 day EMA | 60.57 | 60.55 | 60.53 | | 35 day EMA | 59.96 | 59.91 | 59.86 | | 50 day EMA | 59.21 | 59.15 | 59.09 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.2 | 61.35 | 61.51 | | 12 day SMA | 60.98 | 60.91 | 60.84 | | 20 day SMA | 60.81 | 60.79 | 60.78 | | 35 day SMA | 59.63 | 59.58 | 59.5 | | 50 day SMA | 59.14 | 59.08 | 59.02 | | 100 day SMA | 57.71 | 57.67 | 57.62 | | 150 day SMA | 57.3 | 57.3 | 57.3 | | 200 day SMA | 58.33 | 58.32 | 58.32 |
|
|
