DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYH are 64.74 and 65.57 | Daily Target 1 | 64.11 | | Daily Target 2 | 64.54 | | Daily Target 3 | 64.936666666667 | | Daily Target 4 | 65.37 | | Daily Target 5 | 65.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.98 (0.78%) |
64.58 |
64.50 - 65.33 |
0.634 times |
Thu 18 December 2025 |
64.48 (-0.05%) |
64.40 |
64.40 - 65.04 |
0.872 times |
Wed 17 December 2025 |
64.51 (-0.17%) |
64.99 |
64.47 - 64.99 |
0.6517 times |
Tue 16 December 2025 |
64.62 (-1.61%) |
65.37 |
64.22 - 65.37 |
0.5328 times |
Mon 15 December 2025 |
65.68 (1.23%) |
65.06 |
65.06 - 65.75 |
0.5487 times |
Fri 12 December 2025 |
64.88 (0.26%) |
64.76 |
64.61 - 65.07 |
0.4332 times |
Thu 11 December 2025 |
64.71 (0.9%) |
64.45 |
64.19 - 65.00 |
1.7494 times |
Wed 10 December 2025 |
64.13 (1.33%) |
63.45 |
63.25 - 64.16 |
0.5515 times |
Tue 09 December 2025 |
63.29 (-1.11%) |
64.16 |
63.25 - 64.43 |
1.8851 times |
Mon 08 December 2025 |
64.00 (-1.31%) |
64.79 |
63.90 - 64.79 |
2.1417 times |
Fri 05 December 2025 |
64.85 (-0.38%) |
65.30 |
64.73 - 65.38 |
0.3291 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYH are 63.84 and 65.37 | Weekly Target 1 | 63.45 | | Weekly Target 2 | 64.22 | | Weekly Target 3 | 64.983333333333 | | Weekly Target 4 | 65.75 | | Weekly Target 5 | 66.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.98 (0.15%) |
65.06 |
64.22 - 65.75 |
0.7658 times |
Fri 12 December 2025 |
64.88 (0.05%) |
64.79 |
63.25 - 65.07 |
1.5984 times |
Fri 05 December 2025 |
64.85 (-2.3%) |
66.20 |
64.73 - 66.48 |
2.0265 times |
Fri 28 November 2025 |
66.38 (2%) |
65.57 |
65.07 - 66.91 |
0.9007 times |
Fri 21 November 2025 |
65.08 (1.89%) |
63.71 |
63.64 - 65.51 |
1.4267 times |
Fri 14 November 2025 |
63.87 (3.9%) |
61.30 |
61.30 - 64.97 |
1.106 times |
Fri 07 November 2025 |
61.47 (1%) |
60.53 |
60.51 - 61.58 |
0.5005 times |
Fri 31 October 2025 |
60.86 (0%) |
60.36 |
60.19 - 60.97 |
0.3543 times |
Fri 31 October 2025 |
60.86 (-1.07%) |
61.53 |
60.19 - 61.73 |
0.7632 times |
Fri 24 October 2025 |
61.52 (1.89%) |
60.58 |
60.53 - 62.05 |
0.5579 times |
Fri 17 October 2025 |
60.38 (0.85%) |
59.83 |
59.47 - 60.58 |
0.9014 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYH are 62.5 and 65.73 | Monthly Target 1 | 61.67 | | Monthly Target 2 | 63.33 | | Monthly Target 3 | 64.903333333333 | | Monthly Target 4 | 66.56 | | Monthly Target 5 | 68.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.98 (-2.11%) |
66.20 |
63.25 - 66.48 |
1.2552 times |
Fri 28 November 2025 |
66.38 (9.07%) |
60.53 |
60.51 - 66.91 |
1.1246 times |
Fri 31 October 2025 |
60.86 (3.64%) |
58.96 |
58.96 - 62.05 |
1.1589 times |
Tue 30 September 2025 |
58.72 (1.47%) |
57.68 |
56.44 - 59.08 |
1.0059 times |
Fri 29 August 2025 |
57.87 (5.51%) |
54.81 |
53.94 - 58.50 |
1.1933 times |
Thu 31 July 2025 |
54.85 (-2.89%) |
56.40 |
54.69 - 57.74 |
1.1668 times |
Mon 30 June 2025 |
56.48 (1.73%) |
55.46 |
54.90 - 57.41 |
0.9318 times |
Fri 30 May 2025 |
55.52 (-5.19%) |
57.86 |
53.35 - 58.01 |
0.8352 times |
Wed 30 April 2025 |
58.56 (-3.83%) |
60.71 |
53.83 - 60.71 |
0.7871 times |
Mon 31 March 2025 |
60.89 (-2.47%) |
62.54 |
59.87 - 62.94 |
0.5412 times |
Fri 28 February 2025 |
62.43 (0.61%) |
61.63 |
60.60 - 62.82 |
0.4855 times |
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value | | 5 day DMA | 64.85 | | 12 day DMA | 64.6 | | 20 day DMA | 65.1 | | 35 day DMA | 64.07 | | 50 day DMA | 63.08 | | 100 day DMA | 60.4 | | 150 day DMA | 58.98 | | 200 day DMA | 58.76 | EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.75 | 64.64 | 64.72 | | 12 day EMA | 64.73 | 64.69 | 64.73 | | 20 day EMA | 64.58 | 64.54 | 64.55 | | 35 day EMA | 63.9 | 63.84 | 63.8 | | 50 day EMA | 63.08 | 63 | 62.94 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.85 | 64.83 | 64.88 | | 12 day SMA | 64.6 | 64.65 | 64.71 | | 20 day SMA | 65.1 | 65.04 | 65.02 | | 35 day SMA | 64.07 | 63.95 | 63.84 | | 50 day SMA | 63.08 | 63 | 62.93 | | 100 day SMA | 60.4 | 60.31 | 60.23 | | 150 day SMA | 58.98 | 58.91 | 58.84 | | 200 day SMA | 58.76 | 58.75 | 58.74 |
|
|
