DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYH are 55.15 and 56.19 | Daily Target 1 | 54.33 | | Daily Target 2 | 54.92 | | Daily Target 3 | 55.366666666667 | | Daily Target 4 | 55.96 | | Daily Target 5 | 56.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.52 (0.16%) |
55.29 |
54.77 - 55.81 |
1.0585 times |
Thu 29 May 2025 |
55.43 (0.86%) |
55.13 |
54.99 - 55.59 |
0.7598 times |
Wed 28 May 2025 |
54.96 (-0.61%) |
55.22 |
54.84 - 55.44 |
0.8193 times |
Tue 27 May 2025 |
55.30 (1.49%) |
54.94 |
54.88 - 55.37 |
0.645 times |
Fri 23 May 2025 |
54.49 (-0.22%) |
54.28 |
54.16 - 54.59 |
0.5115 times |
Thu 22 May 2025 |
54.61 (-0.67%) |
54.58 |
54.37 - 54.88 |
0.7235 times |
Wed 21 May 2025 |
54.98 (-2.45%) |
55.87 |
54.98 - 56.09 |
1.2243 times |
Tue 20 May 2025 |
56.36 (0.23%) |
56.12 |
56.10 - 56.50 |
1.1452 times |
Mon 19 May 2025 |
56.23 (0.92%) |
55.60 |
55.51 - 56.23 |
1.4706 times |
Fri 16 May 2025 |
55.72 (1.96%) |
54.72 |
54.57 - 55.72 |
1.6421 times |
Thu 15 May 2025 |
54.65 (1.26%) |
53.82 |
53.35 - 54.66 |
4.4733 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYH are 55.15 and 56.19 | Weekly Target 1 | 54.33 | | Weekly Target 2 | 54.92 | | Weekly Target 3 | 55.366666666667 | | Weekly Target 4 | 55.96 | | Weekly Target 5 | 56.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.52 (1.89%) |
54.94 |
54.77 - 55.81 |
0.952 times |
Fri 23 May 2025 |
54.49 (-2.21%) |
55.60 |
54.16 - 56.50 |
1.4718 times |
Fri 16 May 2025 |
55.72 (0.67%) |
55.55 |
53.35 - 56.96 |
3.5401 times |
Fri 09 May 2025 |
55.35 (-4.27%) |
57.66 |
55.33 - 57.89 |
1.12 times |
Fri 02 May 2025 |
57.82 (0.42%) |
57.64 |
56.90 - 58.72 |
1.1226 times |
Fri 25 April 2025 |
57.58 (2.22%) |
56.15 |
54.75 - 57.63 |
1.3319 times |
Thu 17 April 2025 |
56.33 (-0.64%) |
57.35 |
56.19 - 57.58 |
0.4616 times |
Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.60 |
0 times |
Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.60 |
0 times |
Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.60 |
0 times |
Wed 16 April 2025 |
56.69 (-0.39%) |
57.50 |
56.40 - 57.81 |
0.5805 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYH are 52.11 and 56.77 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 53.24 | | Monthly Target 3 | 55.626666666667 | | Monthly Target 4 | 57.9 | | Monthly Target 5 | 60.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.52 (-5.19%) |
57.86 |
53.35 - 58.01 |
1.3924 times |
Wed 30 April 2025 |
58.56 (-3.83%) |
60.71 |
53.83 - 60.71 |
1.3122 times |
Mon 31 March 2025 |
60.89 (-2.47%) |
62.54 |
59.87 - 62.94 |
0.9023 times |
Fri 28 February 2025 |
62.43 (0.61%) |
61.63 |
60.60 - 62.82 |
0.8093 times |
Fri 31 January 2025 |
62.05 (6.49%) |
58.66 |
58.13 - 62.82 |
1.1601 times |
Tue 31 December 2024 |
58.27 (-5.53%) |
61.00 |
57.38 - 61.41 |
1.0884 times |
Tue 26 November 2024 |
61.68 (-0.6%) |
62.37 |
59.01 - 63.72 |
0.9317 times |
Thu 31 October 2024 |
62.05 (-4.54%) |
65.12 |
61.66 - 65.31 |
0.5485 times |
Mon 30 September 2024 |
65.00 (-2.08%) |
66.27 |
64.36 - 66.59 |
1.2142 times |
Fri 30 August 2024 |
66.38 (5.65%) |
63.14 |
61.17 - 66.43 |
0.6409 times |
Wed 31 July 2024 |
62.83 (2.55%) |
61.47 |
60.08 - 63.68 |
0.6168 times |
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value | | 5 day DMA | 55.14 | | 12 day DMA | 55.19 | | 20 day DMA | 55.68 | | 35 day DMA | 56.23 | | 50 day DMA | 56.97 | | 100 day DMA | 59.13 | | 150 day DMA | 59.7 | | 200 day DMA | 61.03 | EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 55.18 | 55.05 | | 12 day EMA | 55.4 | 55.38 | 55.37 | | 20 day EMA | 55.71 | 55.73 | 55.76 | | 35 day EMA | 56.4 | 56.45 | 56.51 | | 50 day EMA | 57.13 | 57.2 | 57.27 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.14 | 54.96 | 54.87 | | 12 day SMA | 55.19 | 55.16 | 55.28 | | 20 day SMA | 55.68 | 55.75 | 55.9 | | 35 day SMA | 56.23 | 56.3 | 56.34 | | 50 day SMA | 56.97 | 57.08 | 57.2 | | 100 day SMA | 59.13 | 59.17 | 59.2 | | 150 day SMA | 59.7 | 59.76 | 59.82 | | 200 day SMA | 61.03 | 61.07 | 61.1 |
|
|
