DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYH are 57.77 and 58.29 | Daily Target 1 | 57.34 | | Daily Target 2 | 57.67 | | Daily Target 3 | 57.863333333333 | | Daily Target 4 | 58.19 | | Daily Target 5 | 58.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.99 (0.21%) |
57.68 |
57.54 - 58.06 |
0.6712 times |
Fri 29 August 2025 |
57.87 (0%) |
57.48 |
57.48 - 57.88 |
0.7413 times |
Fri 29 August 2025 |
57.87 (0.63%) |
57.48 |
57.48 - 57.88 |
0.7413 times |
Thu 28 August 2025 |
57.51 (-0.43%) |
57.64 |
57.23 - 57.64 |
0.8071 times |
Wed 27 August 2025 |
57.76 (0.03%) |
57.74 |
57.64 - 58.05 |
0.5563 times |
Tue 26 August 2025 |
57.74 (0.63%) |
57.51 |
57.46 - 57.80 |
2.4259 times |
Mon 25 August 2025 |
57.38 (-1.46%) |
58.29 |
57.35 - 58.29 |
0.8592 times |
Fri 22 August 2025 |
58.23 (0.94%) |
58.04 |
58.03 - 58.50 |
0.9515 times |
Thu 21 August 2025 |
57.69 (-0.31%) |
57.79 |
57.65 - 58.26 |
1.1956 times |
Wed 20 August 2025 |
57.87 (0.5%) |
57.65 |
57.65 - 58.15 |
1.0506 times |
Tue 19 August 2025 |
57.58 (0.52%) |
57.29 |
57.22 - 57.81 |
1.0831 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYH are 57.77 and 58.29 | Weekly Target 1 | 57.34 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 57.863333333333 | | Weekly Target 4 | 58.19 | | Weekly Target 5 | 58.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.99 (0.21%) |
57.68 |
57.54 - 58.06 |
0.166 times |
Fri 29 August 2025 |
57.87 (0%) |
57.48 |
57.48 - 57.88 |
0.1833 times |
Fri 29 August 2025 |
57.87 (-0.62%) |
58.29 |
57.23 - 58.29 |
1.3329 times |
Fri 22 August 2025 |
58.23 (1.39%) |
57.51 |
57.22 - 58.50 |
1.3169 times |
Fri 15 August 2025 |
57.43 (4.76%) |
54.83 |
54.79 - 57.56 |
1.166 times |
Fri 08 August 2025 |
54.82 (-0.63%) |
55.74 |
53.94 - 55.92 |
0.9227 times |
Fri 01 August 2025 |
55.17 (-3.82%) |
57.29 |
54.64 - 57.35 |
1.9117 times |
Fri 25 July 2025 |
57.36 (3.63%) |
55.34 |
54.99 - 57.53 |
1.2338 times |
Fri 18 July 2025 |
55.35 (-2.36%) |
56.48 |
55.27 - 56.86 |
0.9445 times |
Fri 11 July 2025 |
56.69 (-0.28%) |
56.75 |
56.02 - 57.74 |
0.8222 times |
Thu 03 July 2025 |
56.85 (1.21%) |
56.10 |
56.10 - 57.74 |
0.6761 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYH are 57.77 and 58.29 | Monthly Target 1 | 57.34 | | Monthly Target 2 | 57.67 | | Monthly Target 3 | 57.863333333333 | | Monthly Target 4 | 58.19 | | Monthly Target 5 | 58.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.99 (0.21%) |
57.68 |
57.54 - 58.06 |
0.0517 times |
Fri 29 August 2025 |
57.87 (5.51%) |
54.81 |
53.94 - 58.50 |
1.6286 times |
Thu 31 July 2025 |
54.85 (-2.89%) |
56.40 |
54.69 - 57.74 |
1.5923 times |
Mon 30 June 2025 |
56.48 (1.73%) |
55.46 |
54.90 - 57.41 |
1.2716 times |
Fri 30 May 2025 |
55.52 (-5.19%) |
57.86 |
53.35 - 58.01 |
1.1398 times |
Wed 30 April 2025 |
58.56 (-3.83%) |
60.71 |
53.83 - 60.71 |
1.0742 times |
Mon 31 March 2025 |
60.89 (-2.47%) |
62.54 |
59.87 - 62.94 |
0.7387 times |
Fri 28 February 2025 |
62.43 (0.61%) |
61.63 |
60.60 - 62.82 |
0.6625 times |
Fri 31 January 2025 |
62.05 (6.49%) |
58.66 |
58.13 - 62.82 |
0.9496 times |
Tue 31 December 2024 |
58.27 (-5.53%) |
61.00 |
57.38 - 61.41 |
0.891 times |
Tue 26 November 2024 |
61.68 (-0.6%) |
62.37 |
59.01 - 63.72 |
0.7627 times |
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value | | 5 day DMA | 57.8 | | 12 day DMA | 57.73 | | 20 day DMA | 56.86 | | 35 day DMA | 56.53 | | 50 day DMA | 56.53 | | 100 day DMA | 56.39 | | 150 day DMA | 57.92 | | 200 day DMA | 58.46 | EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.84 | 57.76 | 57.7 | | 12 day EMA | 57.54 | 57.46 | 57.38 | | 20 day EMA | 57.22 | 57.14 | 57.06 | | 35 day EMA | 56.89 | 56.83 | 56.77 | | 50 day EMA | 56.62 | 56.56 | 56.51 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.8 | 57.75 | 57.65 | | 12 day SMA | 57.73 | 57.68 | 57.57 | | 20 day SMA | 56.86 | 56.74 | 56.61 | | 35 day SMA | 56.53 | 56.49 | 56.46 | | 50 day SMA | 56.53 | 56.47 | 56.43 | | 100 day SMA | 56.39 | 56.37 | 56.37 | | 150 day SMA | 57.92 | 57.95 | 57.97 | | 200 day SMA | 58.46 | 58.48 | 58.5 |
|
|
