DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYH are 61.19 and 61.52 | Daily Target 1 | 60.91 | | Daily Target 2 | 61.13 | | Daily Target 3 | 61.243333333333 | | Daily Target 4 | 61.46 | | Daily Target 5 | 61.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.34 (0.08%) |
61.25 |
61.03 - 61.36 |
0.5358 times |
Thu 16 May 2024 |
61.29 (-0.15%) |
61.29 |
61.15 - 61.41 |
0.5315 times |
Wed 15 May 2024 |
61.38 (1.52%) |
60.75 |
60.75 - 61.45 |
0.9485 times |
Tue 14 May 2024 |
60.46 (0.45%) |
60.22 |
60.09 - 60.50 |
0.7506 times |
Mon 13 May 2024 |
60.19 (-0.13%) |
60.41 |
60.10 - 60.43 |
1.4444 times |
Fri 10 May 2024 |
60.27 (0.02%) |
60.29 |
60.23 - 60.53 |
1.4844 times |
Thu 09 May 2024 |
60.26 (0.82%) |
59.78 |
59.78 - 60.26 |
0.6667 times |
Wed 08 May 2024 |
59.77 (-0.38%) |
59.97 |
59.68 - 60.09 |
1.3351 times |
Tue 07 May 2024 |
60.00 (0.79%) |
59.75 |
59.63 - 60.04 |
1.7231 times |
Mon 06 May 2024 |
59.53 (0.46%) |
59.41 |
59.22 - 59.54 |
0.5798 times |
Fri 03 May 2024 |
59.26 (0.24%) |
59.39 |
59.00 - 59.45 |
6.1079 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYH are 60.72 and 62.08 | Weekly Target 1 | 59.6 | | Weekly Target 2 | 60.47 | | Weekly Target 3 | 60.96 | | Weekly Target 4 | 61.83 | | Weekly Target 5 | 62.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.34 (1.78%) |
60.41 |
60.09 - 61.45 |
0.5343 times |
Fri 10 May 2024 |
60.27 (1.7%) |
59.41 |
59.22 - 60.53 |
0.7346 times |
Fri 03 May 2024 |
59.26 (1.11%) |
58.68 |
58.58 - 59.71 |
1.9138 times |
Fri 26 April 2024 |
58.61 (0.77%) |
58.31 |
58.21 - 59.35 |
0.5579 times |
Fri 19 April 2024 |
58.16 (-0.41%) |
58.83 |
57.95 - 59.03 |
0.8494 times |
Fri 12 April 2024 |
58.40 (-2.83%) |
60.03 |
58.19 - 60.22 |
2.5959 times |
Fri 05 April 2024 |
60.10 (-2.91%) |
61.99 |
59.41 - 61.99 |
1.6948 times |
Thu 28 March 2024 |
61.90 (1.58%) |
61.07 |
60.78 - 62.18 |
0.28 times |
Fri 22 March 2024 |
60.94 (0.16%) |
61.11 |
60.77 - 61.32 |
0.2805 times |
Fri 15 March 2024 |
60.84 (-0.93%) |
61.30 |
60.70 - 61.89 |
0.5587 times |
Fri 08 March 2024 |
61.41 (-79.97%) |
307.19 |
61.33 - 307.19 |
0.1747 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYH are 60.02 and 62.77 | Monthly Target 1 | 57.75 | | Monthly Target 2 | 59.54 | | Monthly Target 3 | 60.496666666667 | | Monthly Target 4 | 62.29 | | Monthly Target 5 | 63.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
61.34 (4.27%) |
58.76 |
58.70 - 61.45 |
2.0602 times |
Tue 30 April 2024 |
58.83 (-4.96%) |
61.99 |
57.95 - 61.99 |
3.9738 times |
Thu 28 March 2024 |
61.90 (-79.59%) |
303.76 |
60.70 - 307.19 |
0.8999 times |
Thu 29 February 2024 |
303.30 (3.18%) |
294.25 |
293.14 - 310.69 |
0.4537 times |
Wed 31 January 2024 |
293.94 (2.69%) |
285.52 |
285.52 - 296.67 |
0.4704 times |
Fri 29 December 2023 |
286.24 (4.36%) |
273.52 |
273.52 - 286.97 |
0.5004 times |
Thu 30 November 2023 |
274.29 (5.45%) |
259.44 |
259.29 - 274.29 |
0.3313 times |
Tue 31 October 2023 |
260.11 (-3.69%) |
269.62 |
256.33 - 276.10 |
0.6261 times |
Fri 29 September 2023 |
270.07 (-3.96%) |
283.27 |
268.90 - 283.56 |
0.2648 times |
Thu 31 August 2023 |
281.20 (-0.38%) |
281.64 |
277.61 - 286.32 |
0.4193 times |
Mon 31 July 2023 |
282.26 (0.72%) |
278.49 |
271.89 - 287.33 |
0.2688 times |
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value | | 5 day DMA | 60.93 | | 12 day DMA | 60.24 | | 20 day DMA | 59.69 | | 35 day DMA | 59.53 | | 50 day DMA | 60.05 | | 100 day DMA | 176.58 | | 150 day DMA | 208.31 | | 200 day DMA | 225.63 | EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.99 | 60.82 | 60.58 | | 12 day EMA | 60.45 | 60.29 | 60.11 | | 20 day EMA | 61.57 | 61.59 | 61.62 | | 35 day EMA | 69.03 | 69.48 | 69.96 | | 50 day EMA | 76.26 | 76.87 | 77.51 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.93 | 60.72 | 60.51 | | 12 day SMA | 60.24 | 60.06 | 59.85 | | 20 day SMA | 59.69 | 59.53 | 59.37 | | 35 day SMA | 59.53 | 59.55 | 59.56 | | 50 day SMA | 60.05 | 60.05 | 64.95 | | 100 day SMA | 176.58 | 178.82 | 181.05 | | 150 day SMA | 208.31 | 209.74 | 211.14 | | 200 day SMA | 225.63 | 226.74 | 227.84 |
|
|
