ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 34.64 and 35.41

Daily Target 1	34.49
Daily Target 2	34.79
Daily Target 3	35.256666666667
Daily Target 4	35.56
Daily Target 5	36.03

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 17 September 2026	35.10 (3.36%)	35.56	34.95 - 35.72	0.611 times
Wed 16 September 2026	33.96 (-1.93%)	34.69	33.50 - 35.08	1.1375 times
Tue 15 September 2026	34.63 (-5.25%)	36.21	34.35 - 36.21	0.9548 times
Mon 14 September 2026	36.55 (-0.38%)	36.75	36.05 - 36.85	0.3166 times
Fri 11 September 2026	36.69 (2.49%)	36.73	36.32 - 36.95	1.3618 times
Thu 10 September 2026	35.80 (-1.38%)	35.44	34.89 - 36.22	1.2144 times
Wed 09 September 2026	36.30 (-4.07%)	36.93	36.05 - 36.93	1.5854 times
Tue 08 September 2026	37.84 (-2.25%)	38.17	37.56 - 38.38	0.752 times
Fri 04 September 2026	38.71 (-4.21%)	38.99	38.28 - 39.03	1.2331 times
Thu 03 September 2026	40.41 (4.39%)	39.69	39.69 - 40.90	0.8333 times
Wed 02 September 2026	38.71 (0.42%)	38.55	38.20 - 38.90	0.5137 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 32.63 and 35.98

Weekly Target 1	31.8
Weekly Target 2	33.45
Weekly Target 3	35.15
Weekly Target 4	36.8
Weekly Target 5	38.5

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 17 September 2026	35.10 (-4.33%)	36.75	33.50 - 36.85	0.5234 times
Fri 11 September 2026	36.69 (-5.22%)	38.17	34.89 - 38.38	0.8516 times
Fri 04 September 2026	38.71 (-6.23%)	40.79	38.20 - 40.90	0.6762 times
Fri 28 August 2026	41.28 (-2.37%)	42.47	39.91 - 42.99	0.7318 times
Fri 21 August 2026	42.28 (-0.96%)	42.55	40.50 - 43.41	0.6154 times
Fri 14 August 2026	42.69 (-4.09%)	43.97	42.01 - 44.55	0.6314 times
Fri 07 August 2026	44.51 (9.36%)	42.02	41.65 - 45.17	2.1404 times
Fri 31 July 2026	40.70 (18.87%)	35.63	35.07 - 40.89	1.8849 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	0.4634 times
Fri 24 July 2026	34.24 (-15.56%)	41.37	33.25 - 41.37	1.4815 times
Fri 17 July 2026	40.55 (-4.75%)	42.74	40.30 - 43.49	0.3868 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 30.6 and 38

Monthly Target 1	29.1
Monthly Target 2	32.1
Monthly Target 3	36.5
Monthly Target 4	39.5
Monthly Target 5	43.9

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 17 September 2026	35.10 (-13.67%)	39.29	33.50 - 40.90	0.441 times
Mon 31 August 2026	40.66 (-0.1%)	42.02	39.91 - 45.17	0.9395 times
Fri 31 July 2026	40.70 (-5.44%)	43.61	33.25 - 44.77	1.195 times
Tue 30 June 2026	43.04 (-10.15%)	46.61	38.63 - 47.16	1.0178 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.0686 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.2756 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.8867 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.7807 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.6879 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.7073 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.614 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	35.39
12 day DMA	36.94
20 day DMA	38.72
35 day DMA	40.26
50 day DMA	39.79
100 day DMA	41.84
150 day DMA	41.85
200 day DMA	44.28

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.32	35.43	36.16
12 day EMA	36.77	37.07	37.64
20 day EMA	37.92	38.22	38.67
35 day EMA	38.81	39.03	39.33
50 day EMA	39.56	39.74	39.98

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.39	35.53	35.99
12 day SMA	36.94	37.4	38.01
20 day SMA	38.72	39.11	39.45
35 day SMA	40.26	40.3	40.39
50 day SMA	39.79	39.93	40.07
100 day SMA	41.84	41.93	42.04
150 day SMA	41.85	41.92	42
200 day SMA	44.28	44.35	44.43