ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary WANT are 56.7 and 60.43 | Daily Target 1 | 53.59 | | Daily Target 2 | 56.07 | | Daily Target 3 | 57.316666666667 | | Daily Target 4 | 59.8 | | Daily Target 5 | 61.05 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.56 (1.83%) |
55.48 |
54.83 - 58.56 |
0.6036 times |
Fri 24 January 2025 |
57.51 (-2.03%) |
58.69 |
57.36 - 58.89 |
0.3808 times |
Thu 23 January 2025 |
58.70 (1.77%) |
57.40 |
57.02 - 58.71 |
0.476 times |
Wed 22 January 2025 |
57.68 (-1.25%) |
58.40 |
57.43 - 58.66 |
0.7334 times |
Tue 21 January 2025 |
58.41 (1.95%) |
58.89 |
56.60 - 58.97 |
0.7399 times |
Fri 17 January 2025 |
57.29 (0%) |
56.52 |
56.52 - 58.23 |
2.1722 times |
Fri 17 January 2025 |
57.29 (4.35%) |
56.52 |
56.52 - 58.23 |
2.1722 times |
Thu 16 January 2025 |
54.90 (-1.91%) |
55.86 |
54.26 - 55.86 |
0.6447 times |
Wed 15 January 2025 |
55.97 (8.13%) |
54.89 |
54.70 - 55.97 |
1.64 times |
Tue 14 January 2025 |
51.76 (-0.75%) |
54.10 |
51.47 - 54.30 |
0.437 times |
Mon 13 January 2025 |
52.15 (1.64%) |
50.01 |
49.92 - 52.15 |
0.3332 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary WANT are 56.7 and 60.43 | Weekly Target 1 | 53.59 | | Weekly Target 2 | 56.07 | | Weekly Target 3 | 57.316666666667 | | Weekly Target 4 | 59.8 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.56 (1.83%) |
55.48 |
54.83 - 58.56 |
0.184 times |
Fri 24 January 2025 |
57.51 (0.38%) |
58.89 |
56.60 - 58.97 |
0.7102 times |
Fri 17 January 2025 |
57.29 (0%) |
56.52 |
56.52 - 58.23 |
0.6621 times |
Fri 17 January 2025 |
57.29 (11.65%) |
50.01 |
49.92 - 58.23 |
1.5932 times |
Fri 10 January 2025 |
51.31 (-3.59%) |
52.30 |
50.48 - 53.50 |
0.1926 times |
Wed 08 January 2025 |
53.22 (-3.87%) |
57.18 |
52.15 - 57.18 |
0.5592 times |
Fri 03 January 2025 |
55.36 (-5.08%) |
56.07 |
51.12 - 56.60 |
0.9167 times |
Fri 27 December 2024 |
58.32 (1.29%) |
58.10 |
56.59 - 62.35 |
0.8924 times |
Fri 20 December 2024 |
57.58 (-9.59%) |
64.56 |
55.18 - 67.27 |
2.3876 times |
Fri 13 December 2024 |
63.69 (9.41%) |
62.48 |
60.44 - 64.64 |
1.9021 times |
Thu 05 December 2024 |
58.21 (9.46%) |
55.07 |
54.44 - 58.52 |
0.1895 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary WANT are 54.24 and 63.29 | Monthly Target 1 | 46.77 | | Monthly Target 2 | 52.66 | | Monthly Target 3 | 55.816666666667 | | Monthly Target 4 | 61.71 | | Monthly Target 5 | 64.87 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.56 (7.67%) |
54.75 |
49.92 - 58.97 |
1.0331 times |
Tue 31 December 2024 |
54.39 (2.28%) |
55.07 |
54.19 - 67.27 |
1.4077 times |
Tue 26 November 2024 |
53.18 (39.07%) |
40.23 |
39.38 - 53.95 |
1.2067 times |
Thu 31 October 2024 |
38.24 (-6.78%) |
40.96 |
36.15 - 41.92 |
0.8307 times |
Mon 30 September 2024 |
41.02 (21.47%) |
33.57 |
31.04 - 41.88 |
0.8409 times |
Fri 30 August 2024 |
33.77 (-3.93%) |
35.23 |
24.07 - 35.30 |
1.1814 times |
Wed 31 July 2024 |
35.15 (6.58%) |
33.36 |
31.45 - 39.90 |
1.313 times |
Fri 28 June 2024 |
32.98 (9.93%) |
30.15 |
29.17 - 34.34 |
0.8255 times |
Fri 31 May 2024 |
30.00 (-0.79%) |
30.28 |
28.74 - 32.40 |
0.5984 times |
Tue 30 April 2024 |
30.24 (-14.84%) |
35.43 |
27.19 - 35.70 |
0.7625 times |
Thu 28 March 2024 |
35.51 (-1.85%) |
36.29 |
32.06 - 36.65 |
0.8189 times |
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value | | 5 day DMA | 58.17 | | 12 day DMA | 55.96 | | 20 day DMA | 55.18 | | 35 day DMA | 57.78 | | 50 day DMA | 55.69 | | 100 day DMA | 47.03 | | 150 day DMA | 42.48 | | 200 day DMA | 39.54 | EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.89 | 57.56 | 57.59 | | 12 day EMA | 56.88 | 56.57 | 56.4 | | 20 day EMA | 56.45 | 56.23 | 56.09 | | 35 day EMA | 55.25 | 55.05 | 54.9 | | 50 day EMA | 54.88 | 54.73 | 54.62 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.17 | 57.92 | 57.87 | | 12 day SMA | 55.96 | 55.52 | 55.16 | | 20 day SMA | 55.18 | 55.17 | 55.37 | | 35 day SMA | 57.78 | 57.68 | 57.55 | | 50 day SMA | 55.69 | 55.46 | 55.22 | | 100 day SMA | 47.03 | 46.77 | 46.52 | | 150 day SMA | 42.48 | 42.31 | 42.14 | | 200 day SMA | 39.54 | 39.41 | 39.29 |
|
|
