ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary WANT are 27.55 and 29.23 | Daily Target 1 | 27.2 | | Daily Target 2 | 27.9 | | Daily Target 3 | 28.883333333333 | | Daily Target 4 | 29.58 | | Daily Target 5 | 30.56 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.59 (-2.62%) |
29.02 |
28.19 - 29.87 |
0.5404 times |
Mon 14 April 2025 |
29.36 (0.86%) |
30.23 |
28.19 - 30.52 |
0.5937 times |
Fri 11 April 2025 |
29.11 (2.64%) |
27.77 |
26.59 - 29.11 |
0.5359 times |
Thu 10 April 2025 |
28.36 (-10.82%) |
29.44 |
25.80 - 29.60 |
1.3498 times |
Wed 09 April 2025 |
31.80 (30.86%) |
24.38 |
23.88 - 32.10 |
1.3053 times |
Tue 08 April 2025 |
24.30 (-6.79%) |
29.24 |
23.35 - 29.25 |
2.0125 times |
Mon 07 April 2025 |
26.07 (-3.87%) |
24.00 |
22.68 - 29.75 |
0.6026 times |
Fri 04 April 2025 |
27.12 (-12.88%) |
27.21 |
26.99 - 29.92 |
1.6589 times |
Thu 03 April 2025 |
31.13 (-17.62%) |
32.50 |
30.47 - 32.94 |
0.8472 times |
Wed 02 April 2025 |
37.79 (5.56%) |
33.73 |
33.73 - 38.37 |
0.5537 times |
Tue 01 April 2025 |
35.80 (2.81%) |
34.51 |
34.51 - 36.61 |
0.4848 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary WANT are 27.23 and 29.56 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 27.68 | | Weekly Target 3 | 29.1 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.59 (-1.79%) |
30.23 |
28.19 - 30.52 |
0.4649 times |
Fri 11 April 2025 |
29.11 (7.34%) |
24.00 |
22.68 - 32.10 |
2.3803 times |
Fri 04 April 2025 |
27.12 (-21.53%) |
32.34 |
26.99 - 38.37 |
1.6182 times |
Fri 28 March 2025 |
34.56 (-1.26%) |
36.49 |
34.26 - 39.55 |
0.8004 times |
Fri 21 March 2025 |
35.00 (0.66%) |
34.88 |
32.67 - 35.83 |
0.6318 times |
Fri 14 March 2025 |
34.77 (-13.51%) |
38.20 |
32.28 - 38.43 |
1.3374 times |
Fri 07 March 2025 |
40.20 (-14.3%) |
47.90 |
37.02 - 48.21 |
0.9582 times |
Fri 28 February 2025 |
46.91 (-3.14%) |
49.36 |
44.37 - 49.36 |
0.5534 times |
Fri 21 February 2025 |
48.43 (-11.66%) |
55.32 |
47.99 - 55.32 |
0.6245 times |
Fri 14 February 2025 |
54.82 (1.31%) |
54.67 |
51.07 - 55.80 |
0.6309 times |
Fri 07 February 2025 |
54.11 (-8.15%) |
55.14 |
53.90 - 58.76 |
1.3228 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary WANT are 17.79 and 33.48 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 29.88 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 45.57 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.59 (-17.89%) |
34.51 |
22.68 - 38.37 |
0.7491 times |
Mon 31 March 2025 |
34.82 (-25.77%) |
47.90 |
31.85 - 48.21 |
0.6784 times |
Fri 28 February 2025 |
46.91 (-20.37%) |
55.14 |
44.37 - 58.76 |
0.5458 times |
Fri 31 January 2025 |
58.91 (8.31%) |
54.75 |
49.92 - 61.94 |
1.2067 times |
Tue 31 December 2024 |
54.39 (2.28%) |
55.07 |
54.19 - 67.27 |
1.4159 times |
Tue 26 November 2024 |
53.18 (39.07%) |
40.23 |
39.38 - 53.95 |
1.2137 times |
Thu 31 October 2024 |
38.24 (-6.78%) |
40.96 |
36.15 - 41.92 |
0.8356 times |
Mon 30 September 2024 |
41.02 (21.47%) |
33.57 |
31.04 - 41.88 |
0.8457 times |
Fri 30 August 2024 |
33.77 (-3.93%) |
35.23 |
24.07 - 35.30 |
1.1883 times |
Wed 31 July 2024 |
35.15 (6.58%) |
33.36 |
31.45 - 39.90 |
1.3206 times |
Fri 28 June 2024 |
32.98 (9.93%) |
30.15 |
29.17 - 34.34 |
0.8303 times |
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 30.35 | | 20 day DMA | 32.41 | | 35 day DMA | 36.17 | | 50 day DMA | 41.75 | | 100 day DMA | 48.97 | | 150 day DMA | 45.79 | | 200 day DMA | 42.7 | EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 29.16 | 29.06 | | 12 day EMA | 30.36 | 30.68 | 30.92 | | 20 day EMA | 32.46 | 32.87 | 33.24 | | 35 day EMA | 37.23 | 37.74 | 38.23 | | 50 day EMA | 41.91 | 42.45 | 42.98 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 28.59 | 27.93 | | 12 day SMA | 30.35 | 30.85 | 31.57 | | 20 day SMA | 32.41 | 32.72 | 32.89 | | 35 day SMA | 36.17 | 36.74 | 37.41 | | 50 day SMA | 41.75 | 42.38 | 42.96 | | 100 day SMA | 48.97 | 49.19 | 49.42 | | 150 day SMA | 45.79 | 45.81 | 45.84 | | 200 day SMA | 42.7 | 42.71 | 42.73 |
|
|
