ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 36.32 and 37.96

Daily Target 1	34.95
Daily Target 2	36.05
Daily Target 3	36.593333333333
Daily Target 4	37.69
Daily Target 5	38.23

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 28 July 2026	37.14 (4.3%)	35.50	35.50 - 37.14	0.7835 times
Mon 27 July 2026	35.61 (4%)	35.63	35.07 - 36.03	1.3905 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	1.7108 times
Fri 24 July 2026	34.24 (1.6%)	34.03	33.57 - 34.63	1.7108 times
Thu 23 July 2026	33.70 (-13.79%)	35.63	33.25 - 35.63	2.6933 times
Wed 22 July 2026	39.09 (-2.23%)	39.75	39.00 - 40.24	0.2966 times
Tue 21 July 2026	39.98 (0.81%)	39.94	39.45 - 40.20	0.3221 times
Mon 20 July 2026	39.66 (-2.19%)	41.37	39.52 - 41.37	0.4472 times
Fri 17 July 2026	40.55 (-4.7%)	41.28	40.50 - 42.07	0.3442 times
Thu 16 July 2026	42.55 (0.78%)	42.34	42.34 - 43.49	0.3009 times
Wed 15 July 2026	42.22 (2.6%)	40.30	40.30 - 43.12	0.4479 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 36.11 and 38.18

Weekly Target 1	34.38
Weekly Target 2	35.76
Weekly Target 3	36.45
Weekly Target 4	37.83
Weekly Target 5	38.52

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 28 July 2026	37.14 (8.47%)	35.63	35.07 - 37.14	0.6851 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	0.5391 times
Fri 24 July 2026	34.24 (-15.56%)	41.37	33.25 - 41.37	1.7238 times
Fri 17 July 2026	40.55 (-4.75%)	42.74	40.30 - 43.49	0.4501 times
Fri 10 July 2026	42.57 (-0.56%)	43.37	39.80 - 44.77	0.8028 times
Thu 02 July 2026	42.81 (7.11%)	40.91	40.91 - 44.73	0.9612 times
Fri 26 June 2026	39.97 (-7.26%)	42.00	38.63 - 42.90	1.4651 times
Thu 18 June 2026	43.10 (1.17%)	44.28	40.98 - 45.63	1.2935 times
Fri 12 June 2026	42.60 (4.03%)	40.98	39.36 - 43.72	1.1649 times
Fri 05 June 2026	40.95 (-14.51%)	46.61	40.90 - 47.16	0.9145 times
Fri 29 May 2026	47.90 (4.06%)	46.98	45.50 - 49.52	0.8642 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 29.44 and 40.96

Monthly Target 1	26.87
Monthly Target 2	32
Monthly Target 3	38.386666666667
Monthly Target 4	43.52
Monthly Target 5	49.91

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 28 July 2026	37.14 (-13.71%)	43.61	33.25 - 44.77	0.9491 times
Tue 30 June 2026	43.04 (-10.15%)	46.61	38.63 - 47.16	1.0673 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.1207 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.3864 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.9299 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.8187 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7213 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.7418 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6439 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6209 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	0.9874 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	34.99
12 day DMA	38.34
20 day DMA	40.01
35 day DMA	40.73
50 day DMA	41.92
100 day DMA	42
150 day DMA	44.6
200 day DMA	45.86

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.25	35.8	35.9
12 day EMA	37.73	37.84	38.24
20 day EMA	38.96	39.15	39.52
35 day EMA	40.49	40.69	40.99
50 day EMA	41.53	41.71	41.96

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.99	35.38	36.25
12 day SMA	38.34	38.7	39.28
20 day SMA	40.01	40.3	40.66
35 day SMA	40.73	40.85	41.01
50 day SMA	41.92	42.05	42.25
100 day SMA	42	42.08	42.18
150 day SMA	44.6	44.71	44.83
200 day SMA	45.86	45.94	46.03