ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary WANT are 52.6 and 53.77 | Daily Target 1 | 52.37 | | Daily Target 2 | 52.83 | | Daily Target 3 | 53.54 | | Daily Target 4 | 54 | | Daily Target 5 | 54.71 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.29 (-1.22%) |
54.25 |
53.08 - 54.25 |
0.9267 times |
Thu 18 December 2025 |
53.95 (4.57%) |
53.15 |
53.15 - 55.51 |
1.8816 times |
Wed 17 December 2025 |
51.59 (-3.43%) |
54.51 |
51.59 - 54.51 |
0.5313 times |
Tue 16 December 2025 |
53.42 (0.53%) |
53.28 |
52.48 - 53.76 |
0.6362 times |
Mon 15 December 2025 |
53.14 (2.51%) |
53.30 |
52.91 - 54.08 |
1.4388 times |
Fri 12 December 2025 |
51.84 (1.23%) |
51.82 |
50.70 - 52.77 |
1.0962 times |
Thu 11 December 2025 |
51.21 (1.05%) |
50.96 |
50.67 - 51.47 |
1.0424 times |
Wed 10 December 2025 |
50.68 (4.22%) |
49.07 |
49.07 - 51.32 |
0.7096 times |
Tue 09 December 2025 |
48.63 (0%) |
47.76 |
47.73 - 49.19 |
0.6367 times |
Mon 08 December 2025 |
48.63 (-4.42%) |
49.97 |
48.40 - 50.08 |
1.1004 times |
Fri 05 December 2025 |
50.88 (1.78%) |
50.37 |
50.37 - 51.24 |
0.6027 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary WANT are 50.48 and 54.4 | Weekly Target 1 | 49.54 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 53.463333333333 | | Weekly Target 4 | 55.34 | | Weekly Target 5 | 57.38 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.29 (2.8%) |
53.30 |
51.59 - 55.51 |
1.4182 times |
Fri 12 December 2025 |
51.84 (1.89%) |
49.97 |
47.73 - 52.77 |
1.201 times |
Fri 05 December 2025 |
50.88 (4.01%) |
48.37 |
48.28 - 51.24 |
0.9607 times |
Fri 28 November 2025 |
48.92 (14.33%) |
43.48 |
43.48 - 49.26 |
0.8187 times |
Fri 21 November 2025 |
42.79 (-7.4%) |
45.15 |
40.36 - 46.67 |
1.5604 times |
Fri 14 November 2025 |
46.21 (-6.42%) |
51.05 |
44.84 - 52.02 |
0.622 times |
Fri 07 November 2025 |
49.38 (-5.55%) |
51.51 |
47.60 - 53.03 |
0.9461 times |
Fri 31 October 2025 |
52.28 (0%) |
52.41 |
51.70 - 53.11 |
0.3115 times |
Fri 31 October 2025 |
52.28 (2.21%) |
52.66 |
48.49 - 54.29 |
1.2775 times |
Fri 24 October 2025 |
51.15 (3.82%) |
49.01 |
49.01 - 52.72 |
0.8838 times |
Fri 17 October 2025 |
49.27 (-2.67%) |
47.05 |
46.55 - 50.80 |
1.0985 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary WANT are 50.51 and 58.29 | Monthly Target 1 | 44.4 | | Monthly Target 2 | 48.84 | | Monthly Target 3 | 52.176666666667 | | Monthly Target 4 | 56.62 | | Monthly Target 5 | 59.96 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.29 (8.93%) |
48.37 |
47.73 - 55.51 |
0.5687 times |
Fri 28 November 2025 |
48.92 (-6.43%) |
51.51 |
40.36 - 53.03 |
0.6271 times |
Fri 31 October 2025 |
52.28 (-1.91%) |
53.01 |
46.55 - 54.68 |
0.6614 times |
Tue 30 September 2025 |
53.30 (9.54%) |
46.80 |
46.36 - 55.48 |
0.9732 times |
Fri 29 August 2025 |
48.66 (12.66%) |
40.54 |
39.30 - 50.43 |
0.8359 times |
Thu 31 July 2025 |
43.19 (4.2%) |
39.99 |
39.85 - 46.70 |
1.0142 times |
Mon 30 June 2025 |
41.45 (4.28%) |
39.76 |
36.46 - 42.24 |
1.2932 times |
Fri 30 May 2025 |
39.75 (24.88%) |
32.77 |
31.60 - 42.50 |
1.6502 times |
Wed 30 April 2025 |
31.83 (-8.59%) |
34.51 |
22.68 - 38.37 |
1.5066 times |
Mon 31 March 2025 |
34.82 (-25.77%) |
47.90 |
31.85 - 48.21 |
0.8695 times |
Fri 28 February 2025 |
46.91 (-20.37%) |
55.14 |
44.37 - 58.76 |
0.6995 times |
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value | | 5 day DMA | 53.08 | | 12 day DMA | 51.44 | | 20 day DMA | 49.89 | | 35 day DMA | 49.19 | | 50 day DMA | 49.63 | | 100 day DMA | 49.48 | | 150 day DMA | 46.74 | | 200 day DMA | 43.21 | EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.85 | 52.63 | 51.97 | | 12 day EMA | 51.61 | 51.31 | 50.83 | | 20 day EMA | 50.71 | 50.44 | 50.07 | | 35 day EMA | 50.44 | 50.27 | 50.05 | | 50 day EMA | 50.27 | 50.15 | 49.99 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.08 | 52.79 | 52.24 | | 12 day SMA | 51.44 | 51.21 | 50.8 | | 20 day SMA | 49.89 | 49.25 | 48.67 | | 35 day SMA | 49.19 | 49.05 | 49 | | 50 day SMA | 49.63 | 49.63 | 49.59 | | 100 day SMA | 49.48 | 49.4 | 49.3 | | 150 day SMA | 46.74 | 46.65 | 46.52 | | 200 day SMA | 43.21 | 43.17 | 43.13 |
|
|
