ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 39.38 and 42.84

Daily Target 1	38.52
Daily Target 2	40.24
Daily Target 3	41.98
Daily Target 4	43.7
Daily Target 5	45.44

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 09 June 2026	41.96 (1.13%)	42.06	40.26 - 43.72	2.0527 times
Mon 08 June 2026	41.49 (1.32%)	40.98	40.94 - 42.04	0.5702 times
Fri 05 June 2026	40.95 (-6.08%)	44.20	40.90 - 44.20	0.528 times
Thu 04 June 2026	43.60 (1.56%)	44.18	43.41 - 44.54	0.2582 times
Wed 03 June 2026	42.93 (-2.43%)	44.00	42.46 - 44.00	0.5718 times
Tue 02 June 2026	44.00 (-1.48%)	43.80	42.95 - 44.72	0.4963 times
Mon 01 June 2026	44.66 (-6.76%)	46.61	44.52 - 47.16	2.2614 times
Fri 29 May 2026	47.90 (-2.94%)	48.75	47.89 - 49.48	0.7058 times
Thu 28 May 2026	49.35 (1.21%)	48.15	47.67 - 49.52	1.1419 times
Wed 27 May 2026	48.76 (5.27%)	46.99	46.99 - 49.15	1.4136 times
Tue 26 May 2026	46.32 (0.63%)	46.98	45.50 - 47.16	0.6279 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 41.11 and 44.57

Weekly Target 1	38.52
Weekly Target 2	40.24
Weekly Target 3	41.98
Weekly Target 4	43.7
Weekly Target 5	45.44

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 09 June 2026	41.96 (2.47%)	40.98	40.26 - 43.72	0.412 times
Fri 05 June 2026	40.95 (-14.51%)	46.61	40.90 - 47.16	0.6465 times
Fri 29 May 2026	47.90 (4.06%)	46.98	45.50 - 49.52	0.6109 times
Fri 22 May 2026	46.03 (6.48%)	42.96	40.78 - 46.74	0.9653 times
Fri 15 May 2026	43.23 (-9.28%)	46.44	43.04 - 47.11	0.8129 times
Fri 08 May 2026	47.65 (0.83%)	46.26	46.20 - 48.72	0.5936 times
Wed 06 May 2026	47.26 (2.9%)	45.69	44.40 - 47.98	0.6857 times
Fri 01 May 2026	45.93 (-0.37%)	45.99	43.20 - 47.17	1.3106 times
Fri 24 April 2026	46.10 (-4.42%)	47.24	44.02 - 48.66	1.7945 times
Fri 17 April 2026	48.23 (20.64%)	39.28	39.09 - 49.85	2.168 times
Fri 10 April 2026	39.98 (13.07%)	35.41	33.68 - 40.42	2.3282 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 37.66 and 44.56

Monthly Target 1	36.23
Monthly Target 2	39.09
Monthly Target 3	43.126666666667
Monthly Target 4	45.99
Monthly Target 5	50.03

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Tue 09 June 2026	41.96 (-12.4%)	46.61	40.26 - 47.16	0.3256 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.2085 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.5735 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	1.0028 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.8829 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7779 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.7999 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6943 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6696 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.0649 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.9147 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	42.19
12 day DMA	44.83
20 day DMA	44.65
35 day DMA	45.19
50 day DMA	43.94
100 day DMA	44.55
150 day DMA	46.51
200 day DMA	47.67

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.43	42.67	43.26
12 day EMA	43.72	44.04	44.5
20 day EMA	44.18	44.41	44.72
35 day EMA	43.73	43.83	43.97
50 day EMA	43.08	43.13	43.2

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.19	42.59	43.23
12 day SMA	44.83	45.13	45.39
20 day SMA	44.65	44.88	45.19
35 day SMA	45.19	45.32	45.49
50 day SMA	43.94	43.76	43.6
100 day SMA	44.55	44.67	44.79
150 day SMA	46.51	46.58	46.63
200 day SMA	47.67	47.7	47.73