ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary WANT are 38.76 and 40.25 | Daily Target 1 | 38.43 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.92 | | Daily Target 4 | 40.58 | | Daily Target 5 | 41.41 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.75 (-2.26%) |
40.15 |
39.26 - 40.75 |
0.8634 times |
Thu 29 May 2025 |
40.67 (0.69%) |
41.78 |
40.20 - 41.78 |
0.6087 times |
Wed 28 May 2025 |
40.39 (-3.19%) |
41.93 |
40.37 - 41.93 |
1.4131 times |
Tue 27 May 2025 |
41.72 (9.21%) |
39.62 |
39.62 - 41.79 |
1.8696 times |
Fri 23 May 2025 |
38.20 (-3.22%) |
37.59 |
37.17 - 38.77 |
0.3603 times |
Thu 22 May 2025 |
39.47 (1.57%) |
38.80 |
38.52 - 40.21 |
0.441 times |
Wed 21 May 2025 |
38.86 (-6.34%) |
40.66 |
38.69 - 40.66 |
1.3416 times |
Tue 20 May 2025 |
41.49 (-1.61%) |
42.17 |
41.27 - 42.50 |
0.5683 times |
Mon 19 May 2025 |
42.17 (-0.71%) |
40.07 |
40.07 - 42.31 |
1.3789 times |
Fri 16 May 2025 |
42.47 (2.44%) |
41.62 |
41.52 - 42.50 |
1.1552 times |
Thu 15 May 2025 |
41.46 (-0.48%) |
40.35 |
40.12 - 41.47 |
0.8727 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary WANT are 39.51 and 42.18 | Weekly Target 1 | 37.64 | | Weekly Target 2 | 38.7 | | Weekly Target 3 | 40.313333333333 | | Weekly Target 4 | 41.37 | | Weekly Target 5 | 42.98 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.75 (4.06%) |
39.62 |
39.26 - 41.93 |
1.4583 times |
Fri 23 May 2025 |
38.20 (-10.05%) |
40.07 |
37.17 - 42.50 |
1.2545 times |
Fri 16 May 2025 |
42.47 (23.57%) |
40.00 |
38.67 - 42.50 |
2.3537 times |
Fri 09 May 2025 |
34.37 (0.97%) |
33.35 |
31.60 - 35.05 |
1.5079 times |
Fri 02 May 2025 |
34.04 (5.65%) |
32.56 |
29.33 - 34.58 |
2.5695 times |
Fri 25 April 2025 |
32.22 (19.69%) |
25.79 |
23.93 - 32.25 |
0.7521 times |
Thu 17 April 2025 |
26.92 (1.32%) |
28.03 |
25.61 - 28.13 |
0.104 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (-8.73%) |
30.23 |
25.61 - 30.52 |
0.7611 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary WANT are 35.68 and 46.58 | Monthly Target 1 | 27.05 | | Monthly Target 2 | 33.4 | | Monthly Target 3 | 37.95 | | Monthly Target 4 | 44.3 | | Monthly Target 5 | 48.85 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.75 (24.88%) |
32.77 |
31.60 - 42.50 |
1.2389 times |
Wed 30 April 2025 |
31.83 (-8.59%) |
34.51 |
22.68 - 38.37 |
1.131 times |
Mon 31 March 2025 |
34.82 (-25.77%) |
47.90 |
31.85 - 48.21 |
0.6528 times |
Fri 28 February 2025 |
46.91 (-20.37%) |
55.14 |
44.37 - 58.76 |
0.5251 times |
Fri 31 January 2025 |
58.91 (8.31%) |
54.75 |
49.92 - 61.94 |
1.1611 times |
Tue 31 December 2024 |
54.39 (2.28%) |
55.07 |
54.19 - 67.27 |
1.3623 times |
Tue 26 November 2024 |
53.18 (39.07%) |
40.23 |
39.38 - 53.95 |
1.1678 times |
Thu 31 October 2024 |
38.24 (-6.78%) |
40.96 |
36.15 - 41.92 |
0.804 times |
Mon 30 September 2024 |
41.02 (21.47%) |
33.57 |
31.04 - 41.88 |
0.8137 times |
Fri 30 August 2024 |
33.77 (-3.93%) |
35.23 |
24.07 - 35.30 |
1.1433 times |
Wed 31 July 2024 |
35.15 (6.58%) |
33.36 |
31.45 - 39.90 |
1.2707 times |
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value | | 5 day DMA | 40.15 | | 12 day DMA | 40.69 | | 20 day DMA | 38.47 | | 35 day DMA | 34.35 | | 50 day DMA | 33.69 | | 100 day DMA | 41.63 | | 150 day DMA | 45.02 | | 200 day DMA | 42.81 | EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 40.41 | 40.28 | | 12 day EMA | 39.62 | 39.6 | 39.4 | | 20 day EMA | 38.35 | 38.2 | 37.94 | | 35 day EMA | 36.6 | 36.41 | 36.16 | | 50 day EMA | 34.39 | 34.17 | 33.91 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.15 | 40.09 | 39.73 | | 12 day SMA | 40.69 | 40.81 | 40.72 | | 20 day SMA | 38.47 | 38.12 | 37.68 | | 35 day SMA | 34.35 | 34.06 | 33.73 | | 50 day SMA | 33.69 | 33.59 | 33.47 | | 100 day SMA | 41.63 | 41.77 | 41.89 | | 150 day SMA | 45.02 | 45.01 | 45.01 | | 200 day SMA | 42.81 | 42.75 | 42.69 |
|
|
