ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary WANT are 51.29 and 52.7 | Daily Target 1 | 50.95 | | Daily Target 2 | 51.62 | | Daily Target 3 | 52.363333333333 | | Daily Target 4 | 53.03 | | Daily Target 5 | 53.77 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.28 (7.82%) |
52.41 |
51.70 - 53.11 |
1.4412 times |
Thu 30 October 2025 |
48.49 (-6.82%) |
49.98 |
48.49 - 50.76 |
1.4708 times |
Wed 29 October 2025 |
52.04 (-2.4%) |
53.32 |
51.48 - 53.32 |
0.8659 times |
Tue 28 October 2025 |
53.32 (-0.02%) |
52.94 |
52.94 - 54.29 |
0.8698 times |
Mon 27 October 2025 |
53.33 (4.26%) |
52.66 |
52.66 - 53.90 |
1.2632 times |
Fri 24 October 2025 |
51.15 (-0.97%) |
51.67 |
51.02 - 51.99 |
0.3646 times |
Thu 23 October 2025 |
51.65 (1.45%) |
50.15 |
49.26 - 51.66 |
0.6541 times |
Wed 22 October 2025 |
50.91 (-2.43%) |
52.07 |
50.15 - 52.07 |
0.4935 times |
Tue 21 October 2025 |
52.18 (3.57%) |
50.80 |
50.80 - 52.72 |
1.7258 times |
Mon 20 October 2025 |
50.38 (2.25%) |
49.01 |
49.01 - 50.50 |
0.8511 times |
Fri 17 October 2025 |
49.27 (2.5%) |
47.91 |
47.90 - 49.39 |
0.3974 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary WANT are 47.49 and 53.29 | Weekly Target 1 | 45.89 | | Weekly Target 2 | 49.08 | | Weekly Target 3 | 51.686666666667 | | Weekly Target 4 | 54.88 | | Weekly Target 5 | 57.49 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.28 (2.21%) |
52.66 |
48.49 - 54.29 |
1.2524 times |
Fri 24 October 2025 |
51.15 (3.82%) |
49.01 |
49.01 - 52.72 |
0.8664 times |
Fri 17 October 2025 |
49.27 (-2.67%) |
47.05 |
46.55 - 50.80 |
1.0769 times |
Tue 07 October 2025 |
50.62 (-2.64%) |
52.87 |
50.43 - 53.43 |
0.3052 times |
Fri 03 October 2025 |
51.99 (-2.64%) |
54.21 |
51.37 - 54.68 |
0.4904 times |
Fri 26 September 2025 |
53.40 (-1.58%) |
54.05 |
50.75 - 54.90 |
1.004 times |
Fri 19 September 2025 |
54.26 (2.96%) |
55.00 |
53.26 - 55.48 |
1.4865 times |
Fri 12 September 2025 |
52.70 (4.25%) |
51.05 |
48.68 - 52.90 |
1.91 times |
Fri 05 September 2025 |
50.55 (3.88%) |
46.80 |
46.36 - 52.26 |
1.3898 times |
Fri 29 August 2025 |
48.66 (0%) |
48.99 |
48.26 - 49.03 |
0.2186 times |
Fri 29 August 2025 |
48.66 (-1.66%) |
49.00 |
48.26 - 50.43 |
1.1133 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary WANT are 45.35 and 53.48 | Monthly Target 1 | 43.04 | | Monthly Target 2 | 47.66 | | Monthly Target 3 | 51.17 | | Monthly Target 4 | 55.79 | | Monthly Target 5 | 59.3 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.28 (-1.91%) |
53.01 |
46.55 - 54.68 |
0.5563 times |
Tue 30 September 2025 |
53.30 (9.54%) |
46.80 |
46.36 - 55.48 |
0.8846 times |
Fri 29 August 2025 |
48.66 (12.66%) |
40.54 |
39.30 - 50.43 |
0.7599 times |
Thu 31 July 2025 |
43.19 (4.2%) |
39.99 |
39.85 - 46.70 |
0.922 times |
Mon 30 June 2025 |
41.45 (4.28%) |
39.76 |
36.46 - 42.24 |
1.1755 times |
Fri 30 May 2025 |
39.75 (24.88%) |
32.77 |
31.60 - 42.50 |
1.5001 times |
Wed 30 April 2025 |
31.83 (-8.59%) |
34.51 |
22.68 - 38.37 |
1.3695 times |
Mon 31 March 2025 |
34.82 (-25.77%) |
47.90 |
31.85 - 48.21 |
0.7904 times |
Fri 28 February 2025 |
46.91 (-20.37%) |
55.14 |
44.37 - 58.76 |
0.6358 times |
Fri 31 January 2025 |
58.91 (8.31%) |
54.75 |
49.92 - 61.94 |
1.4059 times |
Tue 31 December 2024 |
54.39 (2.28%) |
55.07 |
54.19 - 67.27 |
1.6496 times |
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value | | 5 day DMA | 51.89 | | 12 day DMA | 51.09 | | 20 day DMA | 51.22 | | 35 day DMA | 52.03 | | 50 day DMA | 51.15 | | 100 day DMA | 46.9 | | 150 day DMA | 42.56 | | 200 day DMA | 44.09 | EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.41 | 50.98 | 52.22 | | 12 day EMA | 51.37 | 51.21 | 51.71 | | 20 day EMA | 51.38 | 51.29 | 51.58 | | 35 day EMA | 51.02 | 50.95 | 51.09 | | 50 day EMA | 50.92 | 50.86 | 50.96 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.89 | 51.67 | 52.3 | | 12 day SMA | 51.09 | 50.87 | 50.95 | | 20 day SMA | 51.22 | 51.27 | 51.55 | | 35 day SMA | 52.03 | 51.99 | 52.07 | | 50 day SMA | 51.15 | 51.06 | 51.05 | | 100 day SMA | 46.9 | 46.78 | 46.71 | | 150 day SMA | 42.56 | 42.47 | 42.4 | | 200 day SMA | 44.09 | 44.09 | 44.1 |
|
|
