ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 47.74 and 50.35

Daily Target 1	45.83
Daily Target 2	47.03
Daily Target 3	48.44
Daily Target 4	49.64
Daily Target 5	51.05

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 17 April 2026	48.23 (6.99%)	47.24	47.24 - 49.85	1.5323 times
Thu 16 April 2026	45.08 (-1.29%)	45.99	44.50 - 46.31	0.954 times
Wed 15 April 2026	45.67 (4.34%)	43.71	43.51 - 46.02	0.8722 times
Tue 14 April 2026	43.77 (6.7%)	41.27	41.27 - 44.17	0.8834 times
Mon 13 April 2026	41.02 (2.6%)	39.28	39.09 - 41.07	0.58 times
Fri 10 April 2026	39.98 (0.15%)	39.87	39.36 - 40.42	0.6691 times
Thu 09 April 2026	39.92 (5.25%)	37.75	37.54 - 39.98	1.0037 times
Wed 08 April 2026	37.93 (8.56%)	39.00	37.46 - 39.46	1.2551 times
Tue 07 April 2026	34.94 (-3.51%)	35.25	33.68 - 35.33	0.6708 times
Mon 06 April 2026	36.21 (2.4%)	35.41	35.29 - 36.21	1.5793 times
Thu 02 April 2026	35.36 (-4.54%)	35.50	34.30 - 36.66	1.5398 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.66 and 54.42

Weekly Target 1	34.96
Weekly Target 2	41.6
Weekly Target 3	45.723333333333
Weekly Target 4	52.36
Weekly Target 5	56.48

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 17 April 2026	48.23 (20.64%)	39.28	39.09 - 49.85	2.1089 times
Fri 10 April 2026	39.98 (13.07%)	35.41	33.68 - 40.42	2.2648 times
Thu 02 April 2026	35.36 (6.38%)	33.99	32.74 - 37.71	1.2278 times
Fri 27 March 2026	33.24 (-5.97%)	37.50	32.98 - 39.21	1.5427 times
Fri 20 March 2026	35.35 (-8.68%)	39.85	34.75 - 41.58	0.3772 times
Fri 13 March 2026	38.71 (-9.91%)	41.25	38.65 - 43.95	0.3397 times
Fri 06 March 2026	42.97 (-5.99%)	42.51	39.99 - 45.80	0.6828 times
Fri 27 February 2026	45.71 (-1.95%)	45.58	42.40 - 46.62	0.5708 times
Fri 20 February 2026	46.62 (3.12%)	45.00	43.25 - 46.81	0.7595 times
Fri 13 February 2026	45.21 (0%)	45.17	44.47 - 46.12	0.1259 times
Fri 13 February 2026	45.21 (-4.82%)	47.00	44.47 - 48.72	0.7174 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 40.96 and 57.13

Monthly Target 1	27.75
Monthly Target 2	37.99
Monthly Target 3	43.92
Monthly Target 4	54.16
Monthly Target 5	60.09

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 17 April 2026	48.23 (32.97%)	37.03	33.68 - 49.85	1.7666 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	1.0429 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.9182 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.809 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.8319 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.7221 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6964 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.1074 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.9512 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.1542 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.4716 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	44.75
12 day DMA	40.43
20 day DMA	38.66
35 day DMA	40.27
50 day DMA	42
100 day DMA	46.82
150 day DMA	48.17
200 day DMA	47.42

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.94	43.29	42.4
12 day EMA	41.95	40.81	40.03
20 day EMA	40.96	40.2	39.69
35 day EMA	41.52	41.13	40.9
50 day EMA	43.08	42.87	42.78

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.75	43.1	42.07
12 day SMA	40.43	39.43	38.44
20 day SMA	38.66	38.11	37.92
35 day SMA	40.27	40.21	40.23
50 day SMA	42	42.04	42.17
100 day SMA	46.82	46.75	46.72
150 day SMA	48.17	48.18	48.22
200 day SMA	47.42	47.38	47.35