ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 37.94 and 39.02

Daily Target 1	37.09
Daily Target 2	37.7
Daily Target 3	38.17
Daily Target 4	38.78
Daily Target 5	39.25

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 30 October 2026	38.31 (-1.97%)	37.64	37.56 - 38.64	0.8578 times
Thu 29 October 2026	39.08 (2.17%)	38.50	38.15 - 39.62	1.1899 times
Wed 28 October 2026	38.25 (-0.34%)	38.50	37.69 - 38.50	1.4445 times
Tue 27 October 2026	38.38 (3.06%)	37.77	37.49 - 38.57	0.4402 times
Mon 26 October 2026	37.24 (2.96%)	36.73	36.71 - 38.03	1.8399 times
Fri 23 October 2026	36.17 (-5.34%)	36.10	36.10 - 36.86	0.5026 times
Thu 22 October 2026	38.21 (-1.09%)	37.02	37.02 - 38.61	1.133 times
Wed 21 October 2026	38.63 (0.34%)	38.97	38.27 - 39.10	0.8148 times
Tue 20 October 2026	38.50 (2.5%)	37.50	37.40 - 39.28	0.7102 times
Mon 19 October 2026	37.56 (5.18%)	36.38	36.03 - 37.69	1.0671 times
Fri 16 October 2026	35.71 (-2.32%)	37.28	35.20 - 37.83	2.2159 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 37.51 and 40.42

Weekly Target 1	35.3
Weekly Target 2	36.81
Weekly Target 3	38.213333333333
Weekly Target 4	39.72
Weekly Target 5	41.12

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 30 October 2026	38.31 (5.92%)	36.73	36.71 - 39.62	1.1538 times
Fri 23 October 2026	36.17 (1.29%)	36.38	36.03 - 39.28	0.8451 times
Fri 16 October 2026	35.71 (-1.08%)	36.16	34.26 - 37.83	1.0114 times
Fri 09 October 2026	36.10 (7.22%)	33.72	33.31 - 36.23	1.0817 times
Fri 02 October 2026	33.67 (-1.55%)	33.46	31.87 - 34.10	0.9814 times
Fri 25 September 2026	34.20 (-1.58%)	35.66	33.47 - 36.83	1.1296 times
Fri 18 September 2026	34.75 (-5.29%)	36.75	33.50 - 36.85	0.868 times
Fri 11 September 2026	36.69 (-5.22%)	38.17	34.89 - 38.38	1.1039 times
Fri 04 September 2026	38.71 (-6.23%)	40.79	38.20 - 40.90	0.8765 times
Fri 28 August 2026	41.28 (-2.37%)	42.47	39.91 - 42.99	0.9487 times
Fri 21 August 2026	42.28 (-0.96%)	42.55	40.50 - 43.41	0.7977 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 35.09 and 42.84

Monthly Target 1	28.85
Monthly Target 2	33.58
Monthly Target 3	36.6
Monthly Target 4	41.33
Monthly Target 5	44.35

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 30 October 2026	38.31 (17.37%)	32.69	31.87 - 39.62	0.7665 times
Wed 30 September 2026	32.64 (-19.72%)	39.29	32.48 - 40.90	0.719 times
Mon 31 August 2026	40.66 (-0.1%)	42.02	39.91 - 45.17	0.9037 times
Fri 31 July 2026	40.70 (-5.44%)	43.61	33.25 - 44.77	1.1494 times
Tue 30 June 2026	43.04 (-10.15%)	46.61	38.63 - 47.16	0.979 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.0279 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.1889 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.853 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.751 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.6617 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.6804 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	38.25
12 day DMA	37.72
20 day DMA	36.7
35 day DMA	35.67
50 day DMA	36.83
100 day DMA	38.98
150 day DMA	40.65
200 day DMA	41.69

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.27	38.25	37.83
12 day EMA	37.6	37.47	37.18
20 day EMA	37.12	36.99	36.77
35 day EMA	37.27	37.21	37.1
50 day EMA	37.37	37.33	37.26

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.25	37.82	37.65
12 day SMA	37.72	37.43	37.15
20 day SMA	36.7	36.47	36.14
35 day SMA	35.67	35.62	35.53
50 day SMA	36.83	36.88	36.96
100 day SMA	38.98	38.99	39.02
150 day SMA	40.65	40.64	40.6
200 day SMA	41.69	41.77	41.84