ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 45.64 and 47.61

Daily Target 1	43.99
Daily Target 2	45.31
Daily Target 3	45.963333333333
Daily Target 4	47.28
Daily Target 5	47.93

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 20 February 2026	46.62 (3.03%)	44.65	44.65 - 46.62	2.1974 times
Thu 19 February 2026	45.25 (-2.01%)	45.23	44.52 - 45.47	0.9893 times
Wed 18 February 2026	46.18 (2.46%)	45.21	45.21 - 46.81	0.8354 times
Tue 17 February 2026	45.07 (-0.31%)	45.00	43.25 - 45.33	0.7163 times
Fri 13 February 2026	45.21 (0%)	45.17	44.47 - 46.12	0.7855 times
Fri 13 February 2026	45.21 (-0.04%)	45.17	44.47 - 46.12	0.8046 times
Thu 12 February 2026	45.23 (-4.11%)	47.76	44.89 - 48.64	1.4025 times
Wed 11 February 2026	47.17 (-1.34%)	48.01	46.58 - 48.20	0.6454 times
Tue 10 February 2026	47.81 (1.83%)	47.45	47.14 - 48.72	0.7926 times
Mon 09 February 2026	46.95 (-1.16%)	47.00	45.56 - 47.40	0.831 times
Fri 06 February 2026	47.50 (0.96%)	43.35	43.35 - 47.61	0.5819 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 44.94 and 48.5

Weekly Target 1	42
Weekly Target 2	44.31
Weekly Target 3	45.56
Weekly Target 4	47.87
Weekly Target 5	49.12

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 20 February 2026	46.62 (3.12%)	45.00	43.25 - 46.81	1.4484 times
Fri 13 February 2026	45.21 (0%)	45.17	44.47 - 46.12	0.2401 times
Fri 13 February 2026	45.21 (-4.82%)	47.00	44.47 - 48.72	1.3682 times
Fri 06 February 2026	47.50 (-8.02%)	51.07	43.35 - 53.54	1.1801 times
Fri 30 January 2026	51.64 (-4.56%)	54.35	50.81 - 54.77	0.783 times
Fri 23 January 2026	54.11 (1.06%)	49.33	49.10 - 54.44	1.0074 times
Fri 16 January 2026	53.54 (-5.26%)	56.00	52.73 - 57.27	1.1687 times
Fri 09 January 2026	56.51 (15.52%)	49.65	49.65 - 56.52	1.5232 times
Fri 02 January 2026	48.92 (-8.78%)	52.98	48.21 - 52.98	0.6 times
Fri 26 December 2025	53.63 (0.64%)	54.24	53.51 - 54.68	0.6809 times
Fri 19 December 2025	53.29 (2.8%)	53.30	51.59 - 55.51	1.487 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 39.79 and 50.08

Monthly Target 1	37.51
Monthly Target 2	42.07
Monthly Target 3	47.803333333333
Monthly Target 4	52.36
Monthly Target 5	58.09

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Fri 20 February 2026	46.62 (-9.72%)	51.07	43.25 - 53.54	0.7057 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7815 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.8036 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6975 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6727 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	1.0697 times
Fri 29 August 2025	48.66 (12.66%)	40.54	39.30 - 50.43	0.9189 times
Thu 31 July 2025	43.19 (4.2%)	39.99	39.85 - 46.70	1.1149 times
Mon 30 June 2025	41.45 (4.28%)	39.76	36.46 - 42.24	1.4215 times
Fri 30 May 2025	39.75 (24.88%)	32.77	31.60 - 42.50	1.814 times
Wed 30 April 2025	31.83 (-8.59%)	34.51	22.68 - 38.37	1.6561 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	45.67
12 day DMA	46.27
20 day DMA	48.6
35 day DMA	50.57
50 day DMA	51.17
100 day DMA	50.46
150 day DMA	49.55
200 day DMA	47.01

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.97	45.65	45.85
12 day EMA	46.83	46.87	47.16
20 day EMA	47.98	48.12	48.42
35 day EMA	49.24	49.39	49.63
50 day EMA	50.51	50.67	50.89

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.67	45.38	45.38
12 day SMA	46.27	46.57	47.08
20 day SMA	48.6	48.97	49.39
35 day SMA	50.57	50.67	50.84
50 day SMA	51.17	51.21	51.28
100 day SMA	50.46	50.52	50.61
150 day SMA	49.55	49.53	49.51
200 day SMA	47.01	46.94	46.88