PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 79.37 and 79.75 | Daily Target 1 | 79.07 | | Daily Target 2 | 79.28 | | Daily Target 3 | 79.45 | | Daily Target 4 | 79.66 | | Daily Target 5 | 79.83 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
79.49 (-0.72%) |
79.47 |
79.24 - 79.62 |
1.4381 times |
| Mon 02 June 2025 |
80.07 (1.38%) |
79.45 |
79.22 - 80.11 |
0.6152 times |
| Fri 30 May 2025 |
78.98 (0.11%) |
78.95 |
78.42 - 79.07 |
0.662 times |
| Thu 29 May 2025 |
78.89 (0.46%) |
79.00 |
78.52 - 79.00 |
0.9768 times |
| Wed 28 May 2025 |
78.53 (-1.12%) |
78.12 |
78.12 - 78.64 |
1.2788 times |
| Tue 27 May 2025 |
79.42 (1.87%) |
79.08 |
78.95 - 79.46 |
1.0407 times |
| Fri 23 May 2025 |
77.96 (0.89%) |
77.29 |
77.23 - 78.08 |
0.4453 times |
| Thu 22 May 2025 |
77.27 (-0.17%) |
77.22 |
77.09 - 77.48 |
1.199 times |
| Wed 21 May 2025 |
77.40 (-0.44%) |
77.89 |
77.30 - 78.16 |
1.7161 times |
| Tue 20 May 2025 |
77.74 (0.18%) |
77.49 |
77.49 - 77.75 |
0.6278 times |
| Mon 19 May 2025 |
77.60 (0.25%) |
76.94 |
76.92 - 77.60 |
0.5859 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 79.36 and 80.25 | Weekly Target 1 | 78.72 | | Weekly Target 2 | 79.1 | | Weekly Target 3 | 79.606666666667 | | Weekly Target 4 | 79.99 | | Weekly Target 5 | 80.5 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
79.49 (0.65%) |
79.45 |
79.22 - 80.11 |
0.5537 times |
| Fri 30 May 2025 |
78.98 (1.31%) |
79.08 |
78.12 - 79.46 |
1.0675 times |
| Fri 23 May 2025 |
77.96 (0.71%) |
76.94 |
76.92 - 78.16 |
1.2335 times |
| Fri 16 May 2025 |
77.41 (1.08%) |
77.10 |
76.38 - 77.45 |
1.3673 times |
| Fri 09 May 2025 |
76.58 (0.25%) |
76.83 |
76.10 - 77.08 |
2.4823 times |
| Fri 02 May 2025 |
76.39 (2.1%) |
74.87 |
74.65 - 76.55 |
0.8692 times |
| Fri 25 April 2025 |
74.82 (3.4%) |
72.68 |
71.84 - 74.82 |
1.5468 times |
| Thu 17 April 2025 |
72.36 (1.61%) |
71.63 |
70.97 - 72.76 |
0.117 times |
| Wed 16 April 2025 |
71.21 (0%) |
71.63 |
70.97 - 71.95 |
0.2039 times |
| Wed 16 April 2025 |
71.21 (1.55%) |
70.99 |
70.70 - 71.95 |
0.5588 times |
| Fri 11 April 2025 |
70.12 (6.4%) |
64.59 |
64.21 - 70.26 |
4.2907 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 79.36 and 80.25 | Monthly Target 1 | 78.72 | | Monthly Target 2 | 79.1 | | Monthly Target 3 | 79.606666666667 | | Monthly Target 4 | 79.99 | | Monthly Target 5 | 80.5 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
79.49 (0.65%) |
79.45 |
79.22 - 80.11 |
0.1169 times |
| Fri 30 May 2025 |
78.98 (4.57%) |
75.40 |
75.05 - 79.46 |
1.3821 times |
| Wed 30 April 2025 |
75.53 (4.24%) |
72.14 |
64.21 - 75.86 |
1.8291 times |
| Mon 31 March 2025 |
72.46 (-0.82%) |
74.20 |
71.73 - 75.84 |
1.3113 times |
| Fri 28 February 2025 |
73.06 (0.58%) |
71.70 |
71.56 - 75.08 |
1.4217 times |
| Fri 31 January 2025 |
72.64 (2.25%) |
71.22 |
69.49 - 73.93 |
1.0027 times |
| Tue 31 December 2024 |
71.04 (-4.08%) |
76.06 |
70.03 - 76.34 |
0.7031 times |
| Tue 26 November 2024 |
74.06 (-0.08%) |
74.17 |
72.84 - 76.22 |
0.8368 times |
| Thu 31 October 2024 |
74.12 (-5.45%) |
78.81 |
73.37 - 78.81 |
0.7245 times |
| Mon 30 September 2024 |
78.39 (0.73%) |
77.52 |
74.18 - 79.75 |
0.6718 times |
| Fri 30 August 2024 |
77.82 (1.58%) |
75.02 |
67.57 - 78.21 |
1.3508 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 79.19 | | 12 day DMA | 78.4 | | 20 day DMA | 77.75 | | 35 day DMA | 76.09 | | 50 day DMA | 74.47 | | 100 day DMA | 73.86 | | 150 day DMA | 73.76 | | 200 day DMA | 74.54 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.25 | 79.13 | 78.66 | | 12 day EMA | 78.5 | 78.32 | 78 | | 20 day EMA | 77.73 | 77.55 | 77.29 | | 35 day EMA | 76.36 | 76.18 | 75.95 | | 50 day EMA | 74.99 | 74.81 | 74.6 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.19 | 79.18 | 78.76 | | 12 day SMA | 78.4 | 78.21 | 77.92 | | 20 day SMA | 77.75 | 77.61 | 77.43 | | 35 day SMA | 76.09 | 75.85 | 75.57 | | 50 day SMA | 74.47 | 74.38 | 74.29 | | 100 day SMA | 73.86 | 73.79 | 73.7 | | 150 day SMA | 73.76 | 73.73 | 73.71 | | 200 day SMA | 74.54 | 74.5 | 74.46 |
|
|
