PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 91.14 and 91.75 | Daily Target 1 | 90.98 | | Daily Target 2 | 91.3 | | Daily Target 3 | 91.586666666667 | | Daily Target 4 | 91.91 | | Daily Target 5 | 92.2 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.63 (0.32%) |
91.78 |
91.26 - 91.87 |
1.5646 times |
Thu 30 October 2025 |
91.34 (-0.33%) |
91.22 |
91.11 - 91.65 |
1.327 times |
Wed 29 October 2025 |
91.64 (-0.58%) |
92.07 |
91.11 - 92.26 |
1.5221 times |
Tue 28 October 2025 |
92.17 (0.13%) |
91.82 |
91.73 - 92.31 |
0.6712 times |
Mon 27 October 2025 |
92.05 (1.27%) |
92.03 |
91.78 - 92.08 |
0.7458 times |
Fri 24 October 2025 |
90.90 (0.53%) |
90.88 |
90.69 - 90.97 |
0.636 times |
Thu 23 October 2025 |
90.42 (0.34%) |
90.16 |
90.13 - 90.59 |
0.6381 times |
Wed 22 October 2025 |
90.11 (-0.11%) |
90.28 |
89.70 - 90.51 |
0.7839 times |
Tue 21 October 2025 |
90.21 (-1.16%) |
90.47 |
90.13 - 90.54 |
1.171 times |
Mon 20 October 2025 |
91.27 (1.63%) |
90.86 |
90.86 - 91.42 |
0.9402 times |
Fri 17 October 2025 |
89.81 (0.37%) |
89.50 |
89.40 - 89.96 |
0.9056 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 90.77 and 91.97 | Weekly Target 1 | 90.48 | | Weekly Target 2 | 91.06 | | Weekly Target 3 | 91.683333333333 | | Weekly Target 4 | 92.26 | | Weekly Target 5 | 92.88 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.63 (0.8%) |
92.03 |
91.11 - 92.31 |
1.2271 times |
Fri 24 October 2025 |
90.90 (1.21%) |
90.86 |
89.70 - 91.42 |
0.8774 times |
Fri 17 October 2025 |
89.81 (4.28%) |
87.08 |
86.64 - 90.01 |
1.9124 times |
Fri 10 October 2025 |
86.12 (-3.98%) |
89.94 |
85.97 - 90.83 |
1.7012 times |
Fri 03 October 2025 |
89.69 (2.34%) |
87.95 |
87.58 - 89.90 |
1.1363 times |
Fri 26 September 2025 |
87.64 (-0.67%) |
88.37 |
87.24 - 89.01 |
0.7003 times |
Fri 19 September 2025 |
88.23 (-0.75%) |
89.21 |
88.03 - 90.03 |
0.9093 times |
Fri 12 September 2025 |
88.90 (2.42%) |
87.87 |
87.36 - 89.38 |
0.8371 times |
Fri 05 September 2025 |
86.80 (0.91%) |
85.18 |
85.02 - 87.39 |
0.5437 times |
Fri 29 August 2025 |
86.02 (0%) |
86.08 |
85.86 - 86.19 |
0.1551 times |
Fri 29 August 2025 |
86.02 (-1.44%) |
86.74 |
85.56 - 86.94 |
0.6996 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 88.8 and 95.14 | Monthly Target 1 | 83.63 | | Monthly Target 2 | 87.63 | | Monthly Target 3 | 89.97 | | Monthly Target 4 | 93.97 | | Monthly Target 5 | 96.31 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.63 (4.31%) |
88.29 |
85.97 - 92.31 |
0.9973 times |
Tue 30 September 2025 |
87.84 (2.12%) |
85.18 |
85.02 - 90.03 |
0.5454 times |
Fri 29 August 2025 |
86.02 (5%) |
82.07 |
81.42 - 87.49 |
0.5231 times |
Thu 31 July 2025 |
81.92 (-0.32%) |
82.07 |
80.30 - 84.52 |
0.7953 times |
Mon 30 June 2025 |
82.18 (4.05%) |
79.45 |
78.37 - 82.36 |
2.1903 times |
Fri 30 May 2025 |
78.98 (4.57%) |
75.40 |
75.05 - 79.46 |
0.9845 times |
Wed 30 April 2025 |
75.53 (4.24%) |
72.14 |
64.21 - 75.86 |
1.303 times |
Mon 31 March 2025 |
72.46 (-0.82%) |
74.20 |
71.73 - 75.84 |
0.9341 times |
Fri 28 February 2025 |
73.06 (0.58%) |
71.70 |
71.56 - 75.08 |
1.0127 times |
Fri 31 January 2025 |
72.64 (2.25%) |
71.22 |
69.49 - 73.93 |
0.7143 times |
Tue 31 December 2024 |
71.04 (-4.08%) |
76.06 |
70.03 - 76.34 |
0.5009 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 91.77 | | 12 day DMA | 90.92 | | 20 day DMA | 89.98 | | 35 day DMA | 89.39 | | 50 day DMA | 88.66 | | 100 day DMA | 85.65 | | 150 day DMA | 82.08 | | 200 day DMA | 79.95 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.48 | 91.41 | 91.45 | | 12 day EMA | 90.87 | 90.73 | 90.62 | | 20 day EMA | 90.28 | 90.14 | 90.01 | | 35 day EMA | 89.49 | 89.36 | 89.24 | | 50 day EMA | 88.8 | 88.68 | 88.57 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.77 | 91.62 | 91.44 | | 12 day SMA | 90.92 | 90.7 | 90.4 | | 20 day SMA | 89.98 | 89.88 | 89.74 | | 35 day SMA | 89.39 | 89.31 | 89.25 | | 50 day SMA | 88.66 | 88.58 | 88.46 | | 100 day SMA | 85.65 | 85.54 | 85.43 | | 150 day SMA | 82.08 | 81.95 | 81.84 | | 200 day SMA | 79.95 | 79.84 | 79.74 |
|
|
