Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 99.02 and 99.85
| Daily Target 1 | 98.36 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 99.193333333333 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 100.02 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.33 (0.89%) | 98.85 | 98.71 - 99.54 | 0.3409 times | Thu 02 April 2026 | 98.45 (-1.32%) | 96.54 | 96.30 - 99.19 | 0.8451 times | Wed 01 April 2026 | 99.77 (2.09%) | 99.65 | 99.36 - 100.84 | 0.8375 times | Tue 31 March 2026 | 97.73 (3.52%) | 95.01 | 94.76 - 97.82 | 1.256 times | Mon 30 March 2026 | 94.41 (-0.69%) | 96.00 | 94.01 - 96.06 | 0.5376 times | Fri 27 March 2026 | 95.07 (-0.61%) | 96.94 | 94.68 - 96.94 | 1.1313 times | Thu 26 March 2026 | 95.65 (-2.99%) | 97.01 | 95.62 - 97.79 | 0.478 times | Wed 25 March 2026 | 98.60 (1.1%) | 99.14 | 98.23 - 99.45 | 0.9073 times | Tue 24 March 2026 | 97.53 (-1.32%) | 96.90 | 96.77 - 98.32 | 1.7108 times | Mon 23 March 2026 | 98.83 (3.41%) | 98.41 | 97.45 - 99.90 | 1.9554 times | Fri 20 March 2026 | 95.57 (-3.89%) | 98.80 | 95.19 - 98.90 | 0.7492 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 99.02 and 99.85
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 99.193333333333 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.33 (0.89%) | 98.85 | 98.71 - 99.54 | 0.0626 times | Thu 02 April 2026 | 98.45 (3.56%) | 96.00 | 94.01 - 100.84 | 0.638 times | Fri 27 March 2026 | 95.07 (-0.52%) | 98.41 | 94.68 - 99.90 | 1.1348 times | Fri 20 March 2026 | 95.57 (-1.62%) | 99.39 | 95.19 - 100.96 | 0.4613 times | Fri 13 March 2026 | 97.14 (-1.75%) | 96.64 | 95.33 - 103.27 | 0.7622 times | Fri 06 March 2026 | 98.87 (-9.24%) | 105.64 | 97.67 - 107.30 | 2.4449 times | Fri 27 February 2026 | 108.93 (2.07%) | 106.58 | 105.93 - 110.65 | 0.6116 times | Fri 20 February 2026 | 106.72 (0.28%) | 104.89 | 104.05 - 106.74 | 3.0401 times | Fri 13 February 2026 | 106.42 (0%) | 105.76 | 104.93 - 106.59 | 0.1498 times | Fri 13 February 2026 | 106.42 (4.62%) | 102.41 | 102.40 - 107.13 | 0.6947 times | Fri 06 February 2026 | 101.72 (2.88%) | 98.50 | 97.71 - 101.80 | 0.6049 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 95.55 and 100.09
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 98.823333333333 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.33 (1.64%) | 99.65 | 96.30 - 100.84 | 0.1857 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.566 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.5503 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8717 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.0491 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5489 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7767 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.4248 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.4074 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.6194 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 1.7058 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 97.53 |
| 20 day DMA | 98.34 |
| 35 day DMA | 101.5 |
| 50 day DMA | 101.29 |
| 100 day DMA | 96.56 |
| 150 day DMA | 94.04 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 97.88 | 97.59 |
| 12 day EMA | 98.2 | 98 | 97.92 |
| 20 day EMA | 98.83 | 98.78 | 98.81 |
| 35 day EMA | 99.43 | 99.44 | 99.5 |
| 50 day EMA | 100.54 | 100.59 | 100.68 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 97.09 | 96.53 |
| 12 day SMA | 97.53 | 97.61 | 97.75 |
| 20 day SMA | 98.34 | 98.37 | 98.6 |
| 35 day SMA | 101.5 | 101.69 | 101.92 |
| 50 day SMA | 101.29 | 101.24 | 101.2 |
| 100 day SMA | 96.56 | 96.47 | 96.39 |
| 150 day SMA | 94.04 | 93.96 | 93.88 |
| 200 day SMA | 91.32 | 91.22 | 91.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.