Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 104.48 and 105.94
| Daily Target 1 | 103.36 |
| Daily Target 2 | 104.13 |
| Daily Target 3 | 104.82 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 106.28 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 104.90 (-1.43%) | 104.89 | 104.05 - 105.51 | 6.7559 times | Fri 13 February 2026 | 106.42 (0%) | 105.76 | 104.93 - 106.59 | 0.3876 times | Fri 13 February 2026 | 106.42 (0.46%) | 105.76 | 104.93 - 106.59 | 0.3879 times | Thu 12 February 2026 | 105.93 (-0.31%) | 106.95 | 105.55 - 107.13 | 0.4003 times | Wed 11 February 2026 | 106.26 (1.66%) | 105.81 | 105.14 - 106.46 | 0.4358 times | Tue 10 February 2026 | 104.53 (0.84%) | 104.63 | 104.39 - 104.96 | 0.2309 times | Mon 09 February 2026 | 103.66 (1.91%) | 102.41 | 102.40 - 103.82 | 0.3427 times | Fri 06 February 2026 | 101.72 (2.88%) | 100.22 | 100.22 - 101.80 | 0.2467 times | Thu 05 February 2026 | 98.87 (-1.3%) | 99.09 | 98.74 - 99.76 | 0.352 times | Wed 04 February 2026 | 100.17 (0.27%) | 101.24 | 99.79 - 101.47 | 0.4602 times | Tue 03 February 2026 | 99.90 (1.28%) | 100.04 | 98.97 - 100.27 | 0.2197 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 104.48 and 105.94
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 104.82 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 104.90 (-1.43%) | 104.89 | 104.05 - 105.51 | 3.6905 times | Fri 13 February 2026 | 106.42 (0%) | 105.76 | 104.93 - 106.59 | 0.2117 times | Fri 13 February 2026 | 106.42 (4.62%) | 102.41 | 102.40 - 107.13 | 0.982 times | Fri 06 February 2026 | 101.72 (2.88%) | 98.50 | 97.71 - 101.80 | 0.8551 times | Fri 30 January 2026 | 98.87 (1.68%) | 97.31 | 97.30 - 100.34 | 0.6971 times | Fri 23 January 2026 | 97.24 (0.99%) | 96.00 | 94.70 - 97.43 | 0.3626 times | Fri 16 January 2026 | 96.29 (1.42%) | 95.21 | 94.41 - 96.44 | 0.4379 times | Fri 09 January 2026 | 94.94 (3.42%) | 92.72 | 92.65 - 95.06 | 0.7141 times | Fri 02 January 2026 | 91.80 (1.1%) | 90.84 | 90.26 - 91.80 | 1.0675 times | Fri 26 December 2025 | 90.80 (1.7%) | 89.38 | 89.19 - 90.82 | 0.9815 times | Fri 19 December 2025 | 89.28 (-2.61%) | 92.85 | 88.98 - 92.88 | 0.3922 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 101.31 and 110.73
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 103.24666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 104.90 (6.1%) | 98.50 | 97.71 - 107.13 | 2.2063 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.9474 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.1403 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5966 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.8442 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.4617 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.4428 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.6732 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 1.8541 times | Fri 30 May 2025 | 78.98 (4.57%) | 75.40 | 75.05 - 79.46 | 0.8334 times | Wed 30 April 2025 | 75.53 (4.24%) | 72.14 | 64.21 - 75.86 | 1.103 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 103.12 |
| 20 day DMA | 101.14 |
| 35 day DMA | 97.96 |
| 50 day DMA | 95.9 |
| 100 day DMA | 92.89 |
| 150 day DMA | 90.47 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.53 | 105.09 |
| 12 day EMA | 103.51 | 103.26 | 102.69 |
| 20 day EMA | 101.65 | 101.31 | 100.77 |
| 35 day EMA | 98.99 | 98.64 | 98.18 |
| 50 day EMA | 96.48 | 96.14 | 95.72 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 105.91 | 105.36 |
| 12 day SMA | 103.12 | 102.62 | 102.08 |
| 20 day SMA | 101.14 | 100.64 | 100.13 |
| 35 day SMA | 97.96 | 97.56 | 97.1 |
| 50 day SMA | 95.9 | 95.63 | 95.32 |
| 100 day SMA | 92.89 | 92.73 | 92.55 |
| 150 day SMA | 90.47 | 90.31 | 90.14 |
| 200 day SMA | 87.64 | 87.5 | 87.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.