PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 70.98 and 71.84 | Daily Target 1 | 70.31 | | Daily Target 2 | 70.79 | | Daily Target 3 | 71.173333333333 | | Daily Target 4 | 71.65 | | Daily Target 5 | 72.03 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.26 (1.63%) |
70.99 |
70.70 - 71.56 |
0.4459 times |
Fri 11 April 2025 |
70.12 (2.77%) |
68.84 |
68.66 - 70.26 |
0.3457 times |
Thu 10 April 2025 |
68.23 (-2.63%) |
68.65 |
66.74 - 68.84 |
0.6872 times |
Wed 09 April 2025 |
70.07 (7.73%) |
65.19 |
64.91 - 70.23 |
2.1731 times |
Tue 08 April 2025 |
65.04 (-0.21%) |
67.81 |
64.41 - 67.92 |
1.3483 times |
Mon 07 April 2025 |
65.18 (-1.09%) |
64.59 |
64.21 - 66.92 |
2.5602 times |
Fri 04 April 2025 |
65.90 (-6.18%) |
67.59 |
65.68 - 67.82 |
0.728 times |
Thu 03 April 2025 |
70.24 (-3.21%) |
71.04 |
70.09 - 71.23 |
0.2838 times |
Wed 02 April 2025 |
72.57 (-0.04%) |
71.81 |
71.81 - 72.65 |
0.5789 times |
Tue 01 April 2025 |
72.60 (0.19%) |
72.14 |
71.83 - 72.73 |
0.8489 times |
Mon 31 March 2025 |
72.46 (-0.74%) |
72.01 |
71.73 - 72.58 |
0.2388 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 70.98 and 71.84 | Weekly Target 1 | 70.31 | | Weekly Target 2 | 70.79 | | Weekly Target 3 | 71.173333333333 | | Weekly Target 4 | 71.65 | | Weekly Target 5 | 72.03 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.26 (1.63%) |
70.99 |
70.70 - 71.56 |
0.1537 times |
Fri 11 April 2025 |
70.12 (6.4%) |
64.59 |
64.21 - 70.26 |
2.4526 times |
Fri 04 April 2025 |
65.90 (-9.73%) |
72.01 |
65.68 - 72.73 |
0.9233 times |
Fri 28 March 2025 |
73.00 (-2.21%) |
74.61 |
72.84 - 74.93 |
0.3567 times |
Fri 21 March 2025 |
74.65 (0.21%) |
74.87 |
74.34 - 75.84 |
0.396 times |
Fri 14 March 2025 |
74.49 (-0.21%) |
73.63 |
72.30 - 74.52 |
1.9868 times |
Fri 07 March 2025 |
74.65 (2.18%) |
74.20 |
72.38 - 74.92 |
0.728 times |
Fri 28 February 2025 |
73.06 (-1.51%) |
74.28 |
72.53 - 75.01 |
0.7245 times |
Fri 21 February 2025 |
74.18 (-0.39%) |
74.92 |
74.06 - 75.08 |
0.4125 times |
Fri 14 February 2025 |
74.47 (1.94%) |
73.52 |
72.55 - 74.78 |
1.8657 times |
Fri 07 February 2025 |
73.05 (0.56%) |
71.70 |
71.56 - 73.96 |
0.8461 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 63.48 and 72 | Monthly Target 1 | 60.88 | | Monthly Target 2 | 66.07 | | Monthly Target 3 | 69.4 | | Monthly Target 4 | 74.59 | | Monthly Target 5 | 77.92 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.26 (-1.66%) |
72.14 |
64.21 - 72.73 |
1.2576 times |
Mon 31 March 2025 |
72.46 (-0.82%) |
74.20 |
71.73 - 75.84 |
1.295 times |
Fri 28 February 2025 |
73.06 (0.58%) |
71.70 |
71.56 - 75.08 |
1.404 times |
Fri 31 January 2025 |
72.64 (2.25%) |
71.22 |
69.49 - 73.93 |
0.9903 times |
Tue 31 December 2024 |
71.04 (-4.08%) |
76.06 |
70.03 - 76.34 |
0.6944 times |
Tue 26 November 2024 |
74.06 (-0.08%) |
74.17 |
72.84 - 76.22 |
0.8264 times |
Thu 31 October 2024 |
74.12 (-5.45%) |
78.81 |
73.37 - 78.81 |
0.7155 times |
Mon 30 September 2024 |
78.39 (0.73%) |
77.52 |
74.18 - 79.75 |
0.6634 times |
Fri 30 August 2024 |
77.82 (1.58%) |
75.02 |
67.57 - 78.21 |
1.334 times |
Wed 31 July 2024 |
76.61 (3.28%) |
74.18 |
73.38 - 77.64 |
0.8195 times |
Fri 28 June 2024 |
74.18 (-0.11%) |
74.71 |
72.74 - 75.08 |
1.6691 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 68.94 | | 12 day DMA | 69.72 | | 20 day DMA | 71.8 | | 35 day DMA | 72.66 | | 50 day DMA | 72.97 | | 100 day DMA | 72.81 | | 150 day DMA | 73.98 | | 200 day DMA | 74.26 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.65 | 68.85 | 68.22 | | 12 day EMA | 70.03 | 69.81 | 69.75 | | 20 day EMA | 70.88 | 70.84 | 70.92 | | 35 day EMA | 71.83 | 71.86 | 71.96 | | 50 day EMA | 72.58 | 72.63 | 72.73 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.94 | 67.73 | 66.88 | | 12 day SMA | 69.72 | 69.99 | 70.37 | | 20 day SMA | 71.8 | 71.9 | 72.09 | | 35 day SMA | 72.66 | 72.77 | 72.9 | | 50 day SMA | 72.97 | 73 | 73.06 | | 100 day SMA | 72.81 | 72.85 | 72.9 | | 150 day SMA | 73.98 | 74.02 | 74.07 | | 200 day SMA | 74.26 | 74.27 | 74.28 |
|
|
