PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 73.77 and 74.25 | Daily Target 1 | 73.67 | | Daily Target 2 | 73.87 | | Daily Target 3 | 74.146666666667 | | Daily Target 4 | 74.35 | | Daily Target 5 | 74.63 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.08 (-1.21%) |
74.36 |
73.94 - 74.42 |
0.7099 times |
Tue 21 May 2024 |
74.99 (-0.4%) |
75.01 |
74.81 - 75.18 |
0.798 times |
Mon 20 May 2024 |
75.29 (0.19%) |
75.26 |
75.22 - 75.53 |
2.076 times |
Fri 17 May 2024 |
75.15 (0.39%) |
74.98 |
74.85 - 75.28 |
0.741 times |
Thu 16 May 2024 |
74.86 (-0.65%) |
75.30 |
74.84 - 75.30 |
0.8368 times |
Wed 15 May 2024 |
75.35 (1.18%) |
74.97 |
74.63 - 75.36 |
0.9889 times |
Tue 14 May 2024 |
74.47 (0.53%) |
74.25 |
74.18 - 74.48 |
1.4503 times |
Mon 13 May 2024 |
74.08 (-0.15%) |
74.27 |
74.00 - 74.36 |
0.9026 times |
Fri 10 May 2024 |
74.19 (-0.32%) |
74.53 |
74.06 - 74.53 |
0.7644 times |
Thu 09 May 2024 |
74.43 (0.3%) |
73.93 |
73.90 - 74.44 |
0.732 times |
Wed 08 May 2024 |
74.21 (-0.78%) |
73.87 |
73.87 - 74.23 |
0.8031 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 73.22 and 74.81 | Weekly Target 1 | 72.93 | | Weekly Target 2 | 73.5 | | Weekly Target 3 | 74.516666666667 | | Weekly Target 4 | 75.09 | | Weekly Target 5 | 76.11 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.08 (-1.42%) |
75.26 |
73.94 - 75.53 |
0.5565 times |
Fri 17 May 2024 |
75.15 (1.29%) |
74.27 |
74.00 - 75.36 |
0.7639 times |
Fri 10 May 2024 |
74.19 (-0.66%) |
74.99 |
73.87 - 75.21 |
0.6577 times |
Fri 03 May 2024 |
74.68 (2.99%) |
73.09 |
72.21 - 74.88 |
1.1038 times |
Fri 26 April 2024 |
72.51 (1.51%) |
71.86 |
71.21 - 72.92 |
1.1912 times |
Fri 19 April 2024 |
71.43 (-2.97%) |
74.24 |
71.28 - 74.31 |
1.1669 times |
Fri 12 April 2024 |
73.62 (-1.91%) |
75.35 |
73.56 - 75.87 |
1.5241 times |
Fri 05 April 2024 |
75.05 (-1.29%) |
75.59 |
74.66 - 75.93 |
1.0818 times |
Thu 28 March 2024 |
76.03 (-0.14%) |
75.69 |
75.65 - 76.32 |
0.697 times |
Fri 22 March 2024 |
76.14 (2.16%) |
75.14 |
74.84 - 76.57 |
1.257 times |
Fri 15 March 2024 |
74.53 (-2.09%) |
75.07 |
74.29 - 75.56 |
0.9609 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 73.15 and 76.47 | Monthly Target 1 | 70.62 | | Monthly Target 2 | 72.35 | | Monthly Target 3 | 73.94 | | Monthly Target 4 | 75.67 | | Monthly Target 5 | 77.26 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
74.08 (2.31%) |
72.43 |
72.21 - 75.53 |
0.4925 times |
Tue 30 April 2024 |
72.41 (-4.76%) |
75.59 |
71.21 - 75.93 |
0.9981 times |
Thu 28 March 2024 |
76.03 (2.73%) |
74.53 |
74.29 - 76.75 |
0.8164 times |
Thu 29 February 2024 |
74.01 (3.68%) |
71.74 |
71.24 - 74.32 |
0.9103 times |
Wed 31 January 2024 |
71.38 (-0.9%) |
71.36 |
69.61 - 72.63 |
1.4852 times |
Fri 29 December 2023 |
72.03 (3.8%) |
69.11 |
68.49 - 72.40 |
1.3461 times |
Thu 30 November 2023 |
69.39 (7.02%) |
65.22 |
65.18 - 69.72 |
0.9099 times |
Tue 31 October 2023 |
64.84 (-3.05%) |
66.46 |
63.44 - 67.41 |
1.0283 times |
Fri 29 September 2023 |
66.88 (-3.51%) |
70.21 |
66.77 - 70.49 |
0.7895 times |
Thu 31 August 2023 |
69.31 (-4.07%) |
71.65 |
66.60 - 71.68 |
1.2237 times |
Mon 31 July 2023 |
72.25 (3.63%) |
70.13 |
68.01 - 72.59 |
0.8068 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 74.87 | | 12 day DMA | 74.66 | | 20 day DMA | 74.11 | | 35 day DMA | 73.81 | | 50 day DMA | 74.34 | | 100 day DMA | 73.44 | | 150 day DMA | 71.8 | | 200 day DMA | 70.81 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.69 | 75 | 75 | | 12 day EMA | 74.55 | 74.64 | 74.58 | | 20 day EMA | 74.35 | 74.38 | 74.32 | | 35 day EMA | 74.45 | 74.47 | 74.44 | | 50 day EMA | 74.5 | 74.52 | 74.5 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.87 | 75.13 | 75.02 | | 12 day SMA | 74.66 | 74.75 | 74.72 | | 20 day SMA | 74.11 | 74.04 | 73.92 | | 35 day SMA | 73.81 | 73.85 | 73.85 | | 50 day SMA | 74.34 | 74.37 | 74.37 | | 100 day SMA | 73.44 | 73.42 | 73.39 | | 150 day SMA | 71.8 | 71.74 | 71.68 | | 200 day SMA | 70.81 | 70.78 | 70.76 |
|
|
