Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 111.4 and 112.34
| Daily Target 1 | 111.22 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 112.15666666667 |
| Daily Target 4 | 112.51 |
| Daily Target 5 | 113.1 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.93 (-0.46%) | 112.32 | 111.80 - 112.74 | 0.7212 times | Thu 21 May 2026 | 112.45 (0.88%) | 111.02 | 110.64 - 112.78 | 0.4664 times | Wed 20 May 2026 | 111.47 (1.5%) | 109.21 | 109.21 - 111.47 | 0.7517 times | Tue 19 May 2026 | 109.82 (-0.85%) | 108.73 | 108.38 - 110.90 | 0.8458 times | Mon 18 May 2026 | 110.76 (-0.27%) | 111.73 | 109.75 - 111.73 | 1.945 times | Fri 15 May 2026 | 111.06 (-2.53%) | 113.97 | 110.59 - 113.97 | 1.1885 times | Thu 14 May 2026 | 113.94 (-0.1%) | 114.75 | 113.68 - 114.75 | 0.6434 times | Wed 13 May 2026 | 114.05 (1.85%) | 113.40 | 112.89 - 114.18 | 1.558 times | Tue 12 May 2026 | 111.98 (-2.15%) | 112.33 | 110.74 - 113.69 | 1.226 times | Mon 11 May 2026 | 114.44 (0.48%) | 114.00 | 114.00 - 114.75 | 0.654 times | Fri 08 May 2026 | 113.89 (2.54%) | 112.98 | 112.98 - 113.96 | 1.156 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 110.16 and 114.56
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 111.03 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.93 (0.78%) | 111.73 | 108.38 - 112.78 | 0.6683 times | Fri 15 May 2026 | 111.06 (-2.48%) | 114.00 | 110.59 - 114.75 | 0.7446 times | Fri 08 May 2026 | 113.89 (1.16%) | 111.84 | 110.90 - 113.96 | 0.5355 times | Wed 06 May 2026 | 112.58 (5.37%) | 107.13 | 106.13 - 112.65 | 0.4702 times | Fri 01 May 2026 | 106.84 (1.75%) | 105.90 | 103.70 - 107.73 | 1.0233 times | Fri 24 April 2026 | 105.00 (-2.21%) | 106.24 | 103.11 - 106.45 | 0.8508 times | Fri 17 April 2026 | 107.37 (3.29%) | 102.46 | 102.42 - 108.48 | 0.864 times | Fri 10 April 2026 | 103.95 (5.59%) | 98.85 | 97.60 - 105.51 | 0.7315 times | Thu 02 April 2026 | 98.45 (3.56%) | 96.00 | 94.01 - 100.84 | 1.4798 times | Fri 27 March 2026 | 95.07 (-0.52%) | 98.41 | 94.68 - 99.90 | 2.6319 times | Fri 20 March 2026 | 95.57 (-1.62%) | 99.39 | 95.19 - 100.96 | 1.07 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 109.03 and 117.65
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 110.93666666667 |
| Monthly Target 4 | 115.74 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.93 (4.32%) | 106.48 | 106.13 - 114.75 | 0.5349 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.8059 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.4165 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.4017 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8209 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 0.988 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5169 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7315 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.4 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.3837 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.5833 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 112.24 |
| 20 day DMA | 110.56 |
| 35 day DMA | 108.1 |
| 50 day DMA | 105.03 |
| 100 day DMA | 102.65 |
| 150 day DMA | 98.69 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 111.69 | 111.31 |
| 12 day EMA | 111.39 | 111.29 | 111.08 |
| 20 day EMA | 110.34 | 110.17 | 109.93 |
| 35 day EMA | 107.94 | 107.7 | 107.42 |
| 50 day EMA | 105.23 | 104.96 | 104.65 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 111.11 | 111.41 |
| 12 day SMA | 112.24 | 112.29 | 112.3 |
| 20 day SMA | 110.56 | 110.24 | 109.86 |
| 35 day SMA | 108.1 | 107.74 | 107.34 |
| 50 day SMA | 105.03 | 104.75 | 104.51 |
| 100 day SMA | 102.65 | 102.44 | 102.22 |
| 150 day SMA | 98.69 | 98.55 | 98.39 |
| 200 day SMA | 95.93 | 95.79 | 95.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.