PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 89.13 and 89.67 | Daily Target 1 | 88.72 | | Daily Target 2 | 89 | | Daily Target 3 | 89.26 | | Daily Target 4 | 89.54 | | Daily Target 5 | 89.8 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.28 (-1.9%) |
88.98 |
88.98 - 89.52 |
0.8452 times |
Thu 18 December 2025 |
91.01 (0.69%) |
91.39 |
90.94 - 91.62 |
0.9964 times |
Wed 17 December 2025 |
90.39 (-1.12%) |
91.26 |
90.36 - 91.42 |
0.7102 times |
Tue 16 December 2025 |
91.41 (-0.99%) |
91.60 |
91.12 - 91.81 |
0.9987 times |
Mon 15 December 2025 |
92.32 (0.71%) |
92.85 |
92.20 - 92.88 |
0.6544 times |
Fri 12 December 2025 |
91.67 (-0.65%) |
92.32 |
91.36 - 92.44 |
1.0178 times |
Thu 11 December 2025 |
92.27 (-0.09%) |
92.06 |
91.86 - 92.39 |
0.7226 times |
Wed 10 December 2025 |
92.35 (0.79%) |
91.58 |
91.44 - 92.45 |
1.911 times |
Tue 09 December 2025 |
91.63 (0.26%) |
91.50 |
91.50 - 91.84 |
1.1234 times |
Mon 08 December 2025 |
91.39 (-0.36%) |
91.75 |
91.27 - 91.77 |
1.0201 times |
Fri 05 December 2025 |
91.72 (0.39%) |
91.55 |
91.46 - 91.93 |
0.404 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 87.18 and 91.08 | Weekly Target 1 | 86.48 | | Weekly Target 2 | 87.88 | | Weekly Target 3 | 90.38 | | Weekly Target 4 | 91.78 | | Weekly Target 5 | 94.28 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.28 (-2.61%) |
92.85 |
88.98 - 92.88 |
1.1126 times |
Fri 12 December 2025 |
91.67 (-0.05%) |
91.75 |
91.27 - 92.45 |
1.5332 times |
Fri 05 December 2025 |
91.72 (0.98%) |
90.34 |
90.31 - 92.05 |
0.6734 times |
Fri 28 November 2025 |
90.83 (2.4%) |
88.55 |
88.38 - 90.97 |
0.6475 times |
Fri 21 November 2025 |
88.70 (-3.05%) |
90.81 |
87.16 - 91.23 |
1.4266 times |
Fri 14 November 2025 |
91.49 (0.77%) |
91.46 |
90.78 - 92.51 |
1.1947 times |
Fri 07 November 2025 |
90.79 (-0.92%) |
91.10 |
89.62 - 91.64 |
1.0297 times |
Fri 31 October 2025 |
91.63 (0%) |
91.78 |
91.26 - 91.87 |
0.3223 times |
Fri 31 October 2025 |
91.63 (0.8%) |
92.03 |
91.11 - 92.31 |
1.2011 times |
Fri 24 October 2025 |
90.90 (1.21%) |
90.86 |
89.70 - 91.42 |
0.8588 times |
Fri 17 October 2025 |
89.81 (4.28%) |
87.08 |
86.64 - 90.01 |
1.8718 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 87.18 and 91.08 | Monthly Target 1 | 86.48 | | Monthly Target 2 | 87.88 | | Monthly Target 3 | 90.38 | | Monthly Target 4 | 91.78 | | Monthly Target 5 | 94.28 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.28 (-1.71%) |
90.34 |
88.98 - 92.88 |
0.5568 times |
Fri 28 November 2025 |
90.83 (-0.87%) |
91.10 |
87.16 - 92.51 |
0.7211 times |
Fri 31 October 2025 |
91.63 (4.31%) |
88.29 |
85.97 - 92.31 |
1.099 times |
Tue 30 September 2025 |
87.84 (2.12%) |
85.18 |
85.02 - 90.03 |
0.5714 times |
Fri 29 August 2025 |
86.02 (5%) |
82.07 |
81.42 - 87.49 |
0.5481 times |
Thu 31 July 2025 |
81.92 (-0.32%) |
82.07 |
80.30 - 84.52 |
0.8333 times |
Mon 30 June 2025 |
82.18 (4.05%) |
79.45 |
78.37 - 82.36 |
2.2949 times |
Fri 30 May 2025 |
78.98 (4.57%) |
75.40 |
75.05 - 79.46 |
1.0315 times |
Wed 30 April 2025 |
75.53 (4.24%) |
72.14 |
64.21 - 75.86 |
1.3652 times |
Mon 31 March 2025 |
72.46 (-0.82%) |
74.20 |
71.73 - 75.84 |
0.9787 times |
Fri 28 February 2025 |
73.06 (0.58%) |
71.70 |
71.56 - 75.08 |
1.0611 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 90.88 | | 12 day DMA | 91.4 | | 20 day DMA | 90.89 | | 35 day DMA | 90.8 | | 50 day DMA | 90.55 | | 100 day DMA | 88.85 | | 150 day DMA | 86.08 | | 200 day DMA | 82.94 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.57 | 91.22 | 91.32 | | 12 day EMA | 90.96 | 91.26 | 91.31 | | 20 day EMA | 90.92 | 91.09 | 91.1 | | 35 day EMA | 90.74 | 90.83 | 90.82 | | 50 day EMA | 90.5 | 90.55 | 90.53 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.88 | 91.36 | 91.61 | | 12 day SMA | 91.4 | 91.54 | 91.5 | | 20 day SMA | 90.89 | 90.79 | 90.66 | | 35 day SMA | 90.8 | 90.86 | 90.88 | | 50 day SMA | 90.55 | 90.55 | 90.52 | | 100 day SMA | 88.85 | 88.78 | 88.7 | | 150 day SMA | 86.08 | 86 | 85.91 | | 200 day SMA | 82.94 | 82.86 | 82.77 |
|
|
