Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 111.21 and 112.85
| Daily Target 1 | 110.82 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 112.45666666667 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 114.1 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.37 (-2.52%) | 112.99 | 111.68 - 113.32 | 0.9564 times | Mon 06 July 2026 | 115.27 (2.95%) | 114.93 | 114.68 - 115.45 | 0.8561 times | Thu 02 July 2026 | 111.97 (-0.93%) | 113.35 | 110.56 - 114.37 | 1.5868 times | Wed 01 July 2026 | 113.02 (-2.33%) | 114.67 | 113.02 - 114.67 | 1.8523 times | Tue 30 June 2026 | 115.72 (0.7%) | 114.81 | 114.64 - 115.87 | 0.6594 times | Mon 29 June 2026 | 114.92 (-0.05%) | 114.77 | 112.65 - 114.95 | 0.6999 times | Fri 26 June 2026 | 114.98 (-1.15%) | 114.38 | 114.06 - 116.12 | 0.3947 times | Thu 25 June 2026 | 116.32 (1.65%) | 117.00 | 115.10 - 117.82 | 0.4994 times | Wed 24 June 2026 | 114.43 (0.68%) | 115.00 | 113.36 - 115.02 | 1.068 times | Tue 23 June 2026 | 113.66 (-5.81%) | 113.53 | 113.21 - 115.47 | 1.427 times | Mon 22 June 2026 | 120.67 (0.32%) | 120.60 | 120.31 - 121.23 | 0.6618 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 110.14 and 113.91
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 116.94 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.37 (0.36%) | 114.93 | 111.68 - 115.45 | 0.3851 times | Thu 02 July 2026 | 111.97 (-2.62%) | 114.77 | 110.56 - 115.87 | 1.0195 times | Fri 26 June 2026 | 114.98 (-4.41%) | 120.60 | 113.21 - 121.23 | 0.8607 times | Thu 18 June 2026 | 120.29 (4.89%) | 117.57 | 116.96 - 120.75 | 0.7939 times | Fri 12 June 2026 | 114.68 (4.78%) | 110.02 | 108.84 - 115.30 | 1.3795 times | Fri 05 June 2026 | 109.45 (-5.78%) | 116.27 | 109.33 - 118.34 | 0.9393 times | Fri 29 May 2026 | 116.17 (3.79%) | 113.95 | 113.80 - 116.72 | 0.6836 times | Fri 22 May 2026 | 111.93 (0.78%) | 111.73 | 108.38 - 112.78 | 1.3509 times | Fri 15 May 2026 | 111.06 (-2.48%) | 114.00 | 110.59 - 114.75 | 1.5051 times | Fri 08 May 2026 | 113.89 (1.16%) | 111.84 | 110.90 - 113.96 | 1.0825 times | Wed 06 May 2026 | 112.58 (5.37%) | 107.13 | 106.13 - 112.65 | 0.9504 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 109.02 and 113.91
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 110.14 |
| Monthly Target 3 | 112.79333333333 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.37 (-2.89%) | 114.67 | 110.56 - 115.45 | 0.1141 times | Tue 30 June 2026 | 115.72 (-0.39%) | 116.27 | 108.84 - 121.23 | 0.4357 times | Fri 29 May 2026 | 116.17 (8.28%) | 106.48 | 106.13 - 116.72 | 0.6143 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.8203 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.4595 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.4445 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8355 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 1.0056 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5262 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7445 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.4071 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 115.3 |
| 20 day DMA | 114.8 |
| 35 day DMA | 114.43 |
| 50 day DMA | 113.09 |
| 100 day DMA | 107.8 |
| 150 day DMA | 103.43 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 114.29 | 113.8 |
| 12 day EMA | 114.43 | 114.81 | 114.73 |
| 20 day EMA | 114.51 | 114.73 | 114.67 |
| 35 day EMA | 113.57 | 113.64 | 113.54 |
| 50 day EMA | 112.48 | 112.48 | 112.37 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.18 | 114.12 |
| 12 day SMA | 115.3 | 115.7 | 115.85 |
| 20 day SMA | 114.8 | 114.66 | 114.72 |
| 35 day SMA | 114.43 | 114.48 | 114.44 |
| 50 day SMA | 113.09 | 112.94 | 112.72 |
| 100 day SMA | 107.8 | 107.74 | 107.63 |
| 150 day SMA | 103.43 | 103.29 | 103.12 |
| 200 day SMA | 100 | 99.89 | 99.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.