PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 85.58 and 85.85 | Daily Target 1 | 85.35 | | Daily Target 2 | 85.53 | | Daily Target 3 | 85.62 | | Daily Target 4 | 85.8 | | Daily Target 5 | 85.89 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.71 (-0.03%) |
85.52 |
85.44 - 85.71 |
0.9963 times |
Tue 02 September 2025 |
85.74 (-0.33%) |
85.18 |
85.02 - 85.77 |
0.9525 times |
Fri 29 August 2025 |
86.02 (0%) |
86.08 |
85.86 - 86.19 |
0.9727 times |
Fri 29 August 2025 |
86.02 (-0.99%) |
86.08 |
85.86 - 86.19 |
0.9727 times |
Thu 28 August 2025 |
86.88 (0.73%) |
86.79 |
86.67 - 86.94 |
0.6489 times |
Wed 27 August 2025 |
86.25 (-0.17%) |
85.61 |
85.56 - 86.27 |
0.7942 times |
Tue 26 August 2025 |
86.40 (0.06%) |
86.03 |
86.00 - 86.40 |
1.0439 times |
Mon 25 August 2025 |
86.35 (-1.07%) |
86.74 |
86.33 - 86.84 |
0.9266 times |
Fri 22 August 2025 |
87.28 (1.82%) |
86.10 |
86.10 - 87.49 |
1.3209 times |
Thu 21 August 2025 |
85.72 (-0.63%) |
85.87 |
85.62 - 86.01 |
1.3713 times |
Wed 20 August 2025 |
86.26 (-0.22%) |
86.33 |
85.94 - 86.33 |
0.7261 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 85.37 and 86.12 | Weekly Target 1 | 84.75 | | Weekly Target 2 | 85.23 | | Weekly Target 3 | 85.5 | | Weekly Target 4 | 85.98 | | Weekly Target 5 | 86.25 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.71 (-0.36%) |
85.18 |
85.02 - 85.77 |
0.3835 times |
Fri 29 August 2025 |
86.02 (0%) |
86.08 |
85.86 - 86.19 |
0.1914 times |
Fri 29 August 2025 |
86.02 (-1.44%) |
86.74 |
85.56 - 86.94 |
0.8632 times |
Fri 22 August 2025 |
87.28 (0.52%) |
86.86 |
85.62 - 87.49 |
0.9599 times |
Fri 15 August 2025 |
86.83 (1.6%) |
85.45 |
85.21 - 87.00 |
1.2444 times |
Fri 08 August 2025 |
85.46 (4.32%) |
83.45 |
83.08 - 85.63 |
0.6154 times |
Fri 01 August 2025 |
81.92 (-2.01%) |
82.84 |
81.42 - 82.95 |
1.4679 times |
Fri 25 July 2025 |
83.60 (3.35%) |
81.52 |
81.47 - 84.52 |
1.3438 times |
Fri 18 July 2025 |
80.89 (-0.12%) |
81.08 |
80.34 - 81.35 |
1.1155 times |
Fri 11 July 2025 |
80.99 (-1.69%) |
81.15 |
80.30 - 81.59 |
1.8149 times |
Thu 03 July 2025 |
82.38 (0.37%) |
82.01 |
81.66 - 82.48 |
0.9509 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 85.37 and 86.12 | Monthly Target 1 | 84.75 | | Monthly Target 2 | 85.23 | | Monthly Target 3 | 85.5 | | Monthly Target 4 | 85.98 | | Monthly Target 5 | 86.25 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
85.71 (-0.36%) |
85.18 |
85.02 - 85.77 |
0.0541 times |
Fri 29 August 2025 |
86.02 (5%) |
82.07 |
81.42 - 87.49 |
0.5808 times |
Thu 31 July 2025 |
81.92 (-0.32%) |
82.07 |
80.30 - 84.52 |
0.883 times |
Mon 30 June 2025 |
82.18 (4.05%) |
79.45 |
78.37 - 82.36 |
2.4318 times |
Fri 30 May 2025 |
78.98 (4.57%) |
75.40 |
75.05 - 79.46 |
1.093 times |
Wed 30 April 2025 |
75.53 (4.24%) |
72.14 |
64.21 - 75.86 |
1.4466 times |
Mon 31 March 2025 |
72.46 (-0.82%) |
74.20 |
71.73 - 75.84 |
1.0371 times |
Fri 28 February 2025 |
73.06 (0.58%) |
71.70 |
71.56 - 75.08 |
1.1244 times |
Fri 31 January 2025 |
72.64 (2.25%) |
71.22 |
69.49 - 73.93 |
0.7931 times |
Tue 31 December 2024 |
71.04 (-4.08%) |
76.06 |
70.03 - 76.34 |
0.5561 times |
Tue 26 November 2024 |
74.06 (-0.08%) |
74.17 |
72.84 - 76.22 |
0.6618 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 86.07 | | 12 day DMA | 86.26 | | 20 day DMA | 86.17 | | 35 day DMA | 84.6 | | 50 day DMA | 83.64 | | 100 day DMA | 80.14 | | 150 day DMA | 77.81 | | 200 day DMA | 76.56 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.96 | 86.08 | 86.25 | | 12 day EMA | 86.02 | 86.08 | 86.14 | | 20 day EMA | 85.67 | 85.67 | 85.66 | | 35 day EMA | 84.73 | 84.67 | 84.61 | | 50 day EMA | 83.55 | 83.46 | 83.37 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.07 | 86.18 | 86.31 | | 12 day SMA | 86.26 | 86.35 | 86.44 | | 20 day SMA | 86.17 | 86.1 | 85.98 | | 35 day SMA | 84.6 | 84.46 | 84.33 | | 50 day SMA | 83.64 | 83.52 | 83.39 | | 100 day SMA | 80.14 | 79.98 | 79.78 | | 150 day SMA | 77.81 | 77.72 | 77.64 | | 200 day SMA | 76.56 | 76.51 | 76.45 |
|
|
