BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 93.67 and 95.48 | Daily Target 1 | 93.37 | | Daily Target 2 | 93.97 | | Daily Target 3 | 95.176666666667 | | Daily Target 4 | 95.78 | | Daily Target 5 | 96.99 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
94.58 (-1.41%) |
96.38 |
94.57 - 96.38 |
0.632 times |
Wed 22 May 2024 |
95.93 (-0.67%) |
96.31 |
95.84 - 96.52 |
0.9305 times |
Tue 21 May 2024 |
96.58 (-0.17%) |
96.50 |
96.31 - 96.59 |
1.4396 times |
Mon 20 May 2024 |
96.74 (0.14%) |
96.70 |
96.70 - 96.95 |
0.7386 times |
Fri 17 May 2024 |
96.60 (-0.04%) |
96.83 |
96.53 - 96.84 |
2.3822 times |
Thu 16 May 2024 |
96.64 (-0.69%) |
97.02 |
96.64 - 97.09 |
0.7627 times |
Wed 15 May 2024 |
97.31 (0.89%) |
97.25 |
97.17 - 97.35 |
0.9373 times |
Tue 14 May 2024 |
96.45 (0.82%) |
96.28 |
96.04 - 96.45 |
0.7023 times |
Mon 13 May 2024 |
95.67 (-0.13%) |
96.13 |
95.67 - 96.38 |
0.3862 times |
Fri 10 May 2024 |
95.79 (-0.03%) |
96.23 |
95.51 - 96.23 |
1.0885 times |
Thu 09 May 2024 |
95.82 (0.97%) |
95.61 |
95.52 - 95.89 |
0.8954 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 93.39 and 95.77 | Weekly Target 1 | 92.99 | | Weekly Target 2 | 93.78 | | Weekly Target 3 | 95.366666666667 | | Weekly Target 4 | 96.16 | | Weekly Target 5 | 97.75 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
94.58 (-2.09%) |
96.70 |
94.57 - 96.95 |
0.5392 times |
Fri 17 May 2024 |
96.60 (0.85%) |
96.13 |
95.67 - 97.35 |
0.7453 times |
Fri 10 May 2024 |
95.79 (2.06%) |
95.05 |
94.57 - 96.23 |
0.8199 times |
Fri 03 May 2024 |
93.86 (0.86%) |
93.56 |
91.66 - 94.20 |
0.663 times |
Fri 26 April 2024 |
93.06 (1.97%) |
91.38 |
91.38 - 93.39 |
1.7107 times |
Fri 19 April 2024 |
91.26 (-2.7%) |
94.02 |
90.96 - 94.02 |
0.9945 times |
Fri 12 April 2024 |
93.79 (-3.14%) |
97.20 |
93.52 - 97.42 |
2.3484 times |
Fri 05 April 2024 |
96.83 (-2.27%) |
99.01 |
96.19 - 99.01 |
0.5087 times |
Thu 28 March 2024 |
99.08 (1.6%) |
97.88 |
97.40 - 99.34 |
0.83 times |
Fri 22 March 2024 |
97.52 (2.29%) |
95.50 |
95.18 - 98.47 |
0.8402 times |
Fri 15 March 2024 |
95.34 (-0.88%) |
95.69 |
95.19 - 96.96 |
0.6833 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 93.12 and 98.81 | Monthly Target 1 | 88.84 | | Monthly Target 2 | 91.71 | | Monthly Target 3 | 94.53 | | Monthly Target 4 | 97.4 | | Monthly Target 5 | 100.22 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
94.58 (3.05%) |
91.70 |
91.66 - 97.35 |
0.3682 times |
Tue 30 April 2024 |
91.78 (-7.37%) |
99.01 |
90.96 - 99.01 |
0.8419 times |
Thu 28 March 2024 |
99.08 (4.78%) |
94.48 |
94.48 - 99.34 |
0.4886 times |
Thu 29 February 2024 |
94.56 (5.65%) |
89.96 |
89.44 - 94.56 |
0.5062 times |
Wed 31 January 2024 |
89.50 (-1.32%) |
90.58 |
87.25 - 91.31 |
0.7592 times |
Fri 29 December 2023 |
90.70 (8.88%) |
83.32 |
83.32 - 92.02 |
2.3117 times |
Thu 30 November 2023 |
83.30 (9.49%) |
75.66 |
75.66 - 83.47 |
0.5797 times |
Tue 31 October 2023 |
76.08 (-5.29%) |
79.77 |
74.82 - 81.12 |
2.0281 times |
Fri 29 September 2023 |
80.33 (-4.75%) |
85.02 |
79.30 - 85.06 |
1.0625 times |
Thu 31 August 2023 |
84.34 (-3.66%) |
87.13 |
82.04 - 87.16 |
1.054 times |
Mon 31 July 2023 |
87.54 (3.4%) |
84.46 |
82.85 - 88.03 |
1.4885 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 96.09 | | 12 day DMA | 96.08 | | 20 day DMA | 95.04 | | 35 day DMA | 94.47 | | 50 day DMA | 95.26 | | 100 day DMA | 93.4 | | 150 day DMA | 90.1 | | 200 day DMA | 87.95 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.76 | 96.35 | 96.56 | | 12 day EMA | 95.72 | 95.93 | 95.93 | | 20 day EMA | 95.39 | 95.48 | 95.43 | | 35 day EMA | 95.46 | 95.51 | 95.48 | | 50 day EMA | 95.42 | 95.45 | 95.43 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.09 | 96.5 | 96.77 | | 12 day SMA | 96.08 | 96.15 | 96.08 | | 20 day SMA | 95.04 | 94.94 | 94.81 | | 35 day SMA | 94.47 | 94.52 | 94.56 | | 50 day SMA | 95.26 | 95.3 | 95.31 | | 100 day SMA | 93.4 | 93.36 | 93.31 | | 150 day SMA | 90.1 | 89.99 | 89.87 | | 200 day SMA | 87.95 | 87.9 | 87.85 |
|
|
