BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 105.44 and 106.01 | Daily Target 1 | 105 | | Daily Target 2 | 105.3 | | Daily Target 3 | 105.56666666667 | | Daily Target 4 | 105.87 | | Daily Target 5 | 106.14 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
105.61 (-0.97%) |
105.37 |
105.26 - 105.83 |
1.3276 times |
Fri 24 January 2025 |
106.64 (-0.02%) |
107.01 |
106.54 - 107.02 |
0.6638 times |
Thu 23 January 2025 |
106.66 (0.22%) |
106.32 |
106.03 - 106.66 |
0.7414 times |
Wed 22 January 2025 |
106.43 (-0.47%) |
107.13 |
106.43 - 107.13 |
1.3103 times |
Tue 21 January 2025 |
106.93 (1.52%) |
106.00 |
106.00 - 106.94 |
2.0431 times |
Fri 17 January 2025 |
105.33 (0%) |
105.45 |
105.33 - 105.64 |
0.7069 times |
Fri 17 January 2025 |
105.33 (0.37%) |
105.45 |
105.33 - 105.64 |
0.7069 times |
Thu 16 January 2025 |
104.94 (0.8%) |
104.32 |
104.20 - 104.96 |
0.7845 times |
Wed 15 January 2025 |
104.11 (1.21%) |
104.82 |
103.98 - 104.82 |
1.1552 times |
Tue 14 January 2025 |
102.87 (0.97%) |
102.87 |
102.47 - 103.03 |
0.5603 times |
Mon 13 January 2025 |
101.88 (0.69%) |
100.58 |
100.58 - 101.88 |
0.6552 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 105.44 and 106.01 | Weekly Target 1 | 105 | | Weekly Target 2 | 105.3 | | Weekly Target 3 | 105.56666666667 | | Weekly Target 4 | 105.87 | | Weekly Target 5 | 106.14 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
105.61 (-0.97%) |
105.37 |
105.26 - 105.83 |
0.5042 times |
Fri 24 January 2025 |
106.64 (1.24%) |
106.00 |
106.00 - 107.13 |
1.8074 times |
Fri 17 January 2025 |
105.33 (0%) |
105.45 |
105.33 - 105.64 |
0.2685 times |
Fri 17 January 2025 |
105.33 (4.1%) |
100.58 |
100.58 - 105.64 |
1.4669 times |
Fri 10 January 2025 |
101.18 (-1.22%) |
102.14 |
100.84 - 102.43 |
0.5173 times |
Wed 08 January 2025 |
102.43 (-0.41%) |
103.62 |
102.09 - 103.99 |
0.5697 times |
Fri 03 January 2025 |
102.85 (0.41%) |
101.53 |
100.80 - 102.90 |
0.863 times |
Fri 27 December 2024 |
102.43 (-0.43%) |
102.62 |
101.98 - 104.05 |
0.8975 times |
Fri 20 December 2024 |
102.87 (-4.01%) |
107.43 |
101.79 - 107.74 |
2.0532 times |
Fri 13 December 2024 |
107.17 (-2.16%) |
109.44 |
107.02 - 109.44 |
1.0523 times |
Thu 05 December 2024 |
109.54 (-0.45%) |
109.57 |
109.13 - 109.73 |
0.4227 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 103.1 and 109.65 | Monthly Target 1 | 97.89 | | Monthly Target 2 | 101.75 | | Monthly Target 3 | 104.44 | | Monthly Target 4 | 108.3 | | Monthly Target 5 | 110.99 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
105.61 (3.95%) |
102.53 |
100.58 - 107.13 |
0.9452 times |
Tue 31 December 2024 |
101.60 (-7.66%) |
109.57 |
100.80 - 109.73 |
0.7911 times |
Tue 26 November 2024 |
110.03 (8.64%) |
101.76 |
101.36 - 111.07 |
1.0194 times |
Thu 31 October 2024 |
101.28 (-0.68%) |
100.27 |
100.26 - 104.15 |
1.7901 times |
Mon 30 September 2024 |
101.97 (2.17%) |
98.25 |
94.76 - 102.50 |
0.6616 times |
Fri 30 August 2024 |
99.80 (0.9%) |
97.61 |
90.25 - 100.36 |
0.9447 times |
Wed 31 July 2024 |
98.91 (4.92%) |
93.36 |
92.76 - 100.25 |
1.1667 times |
Fri 28 June 2024 |
94.27 (-0.88%) |
95.80 |
92.63 - 95.80 |
0.6725 times |
Fri 31 May 2024 |
95.11 (3.63%) |
91.70 |
91.66 - 97.35 |
0.7596 times |
Tue 30 April 2024 |
91.78 (-7.37%) |
99.01 |
90.96 - 99.01 |
1.2491 times |
Thu 28 March 2024 |
99.08 (4.78%) |
94.48 |
94.48 - 99.34 |
0.7249 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 106.45 | | 12 day DMA | 104.83 | | 20 day DMA | 103.79 | | 35 day DMA | 104.51 | | 50 day DMA | 105.41 | | 100 day DMA | 103.19 | | 150 day DMA | 100.76 | | 200 day DMA | 99.11 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.02 | 106.23 | 106.02 | | 12 day EMA | 105.25 | 105.18 | 104.91 | | 20 day EMA | 104.79 | 104.7 | 104.5 | | 35 day EMA | 104.92 | 104.88 | 104.78 | | 50 day EMA | 105.4 | 105.39 | 105.34 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.45 | 106.4 | 106.14 | | 12 day SMA | 104.83 | 104.56 | 104.21 | | 20 day SMA | 103.79 | 103.63 | 103.5 | | 35 day SMA | 104.51 | 104.62 | 104.72 | | 50 day SMA | 105.41 | 105.44 | 105.44 | | 100 day SMA | 103.19 | 103.13 | 103.05 | | 150 day SMA | 100.76 | 100.68 | 100.6 | | 200 day SMA | 99.11 | 99.06 | 99.01 |
|
|
