BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 110.55 and 111.38 | Daily Target 1 | 109.86 | | Daily Target 2 | 110.4 | | Daily Target 3 | 110.69333333333 | | Daily Target 4 | 111.23 | | Daily Target 5 | 111.52 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.93 (0.99%) |
110.20 |
110.16 - 110.99 |
3.3267 times |
Thu 18 December 2025 |
109.84 (0.48%) |
110.37 |
109.64 - 110.64 |
1.3932 times |
Wed 17 December 2025 |
109.31 (-0.38%) |
109.90 |
109.18 - 110.02 |
0.3489 times |
Tue 16 December 2025 |
109.73 (-0.63%) |
110.67 |
109.26 - 110.67 |
0.6948 times |
Mon 15 December 2025 |
110.43 (-0.29%) |
111.48 |
110.28 - 111.48 |
0.6784 times |
Fri 12 December 2025 |
110.75 (-1.33%) |
112.67 |
110.73 - 112.69 |
0.4332 times |
Thu 11 December 2025 |
112.24 (1.09%) |
111.51 |
111.51 - 112.35 |
0.7111 times |
Wed 10 December 2025 |
111.03 (1.29%) |
109.67 |
109.67 - 111.52 |
1.1034 times |
Tue 09 December 2025 |
109.62 (-0.15%) |
109.77 |
109.62 - 110.45 |
0.8888 times |
Mon 08 December 2025 |
109.78 (-0.45%) |
110.13 |
109.62 - 110.13 |
0.4215 times |
Fri 05 December 2025 |
110.28 (0.25%) |
110.53 |
110.24 - 110.58 |
0.2499 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 108.91 and 111.21 | Weekly Target 1 | 108.23 | | Weekly Target 2 | 109.58 | | Weekly Target 3 | 110.53 | | Weekly Target 4 | 111.88 | | Weekly Target 5 | 112.83 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.93 (0.16%) |
111.48 |
109.18 - 111.48 |
1.7431 times |
Fri 12 December 2025 |
110.75 (0.43%) |
110.13 |
109.62 - 112.69 |
0.9628 times |
Fri 05 December 2025 |
110.28 (0.55%) |
109.12 |
108.65 - 110.58 |
1.2378 times |
Fri 28 November 2025 |
109.68 (4.12%) |
105.49 |
105.41 - 109.82 |
0.6379 times |
Fri 21 November 2025 |
105.34 (-0.71%) |
106.19 |
102.91 - 106.44 |
0.8229 times |
Fri 14 November 2025 |
106.09 (-0.14%) |
108.54 |
105.18 - 109.32 |
1.5447 times |
Fri 07 November 2025 |
106.24 (-1.77%) |
106.92 |
105.55 - 107.79 |
0.5278 times |
Fri 31 October 2025 |
108.15 (0%) |
107.62 |
107.40 - 108.31 |
0.2455 times |
Fri 31 October 2025 |
108.15 (-1.37%) |
110.36 |
107.40 - 110.36 |
1.1534 times |
Fri 24 October 2025 |
109.65 (2.06%) |
108.44 |
107.06 - 110.11 |
1.1241 times |
Fri 17 October 2025 |
107.44 (1.66%) |
107.08 |
106.32 - 109.36 |
1.2167 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 109.79 and 113.83 | Monthly Target 1 | 106.72 | | Monthly Target 2 | 108.82 | | Monthly Target 3 | 110.75666666667 | | Monthly Target 4 | 112.86 | | Monthly Target 5 | 114.8 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.93 (1.14%) |
109.12 |
108.65 - 112.69 |
0.295 times |
Fri 28 November 2025 |
109.68 (1.41%) |
106.92 |
102.91 - 109.82 |
0.2643 times |
Fri 31 October 2025 |
108.15 (-0.34%) |
107.68 |
105.69 - 110.36 |
0.3459 times |
Tue 30 September 2025 |
108.52 (0.9%) |
106.34 |
106.10 - 110.32 |
0.6733 times |
Fri 29 August 2025 |
107.55 (3.22%) |
102.92 |
102.22 - 108.19 |
0.3539 times |
Thu 31 July 2025 |
104.19 (1.79%) |
101.98 |
101.98 - 106.24 |
0.616 times |
Mon 30 June 2025 |
102.36 (3.83%) |
98.40 |
97.30 - 102.86 |
0.2381 times |
Fri 30 May 2025 |
98.58 (5.48%) |
93.61 |
93.23 - 101.27 |
3.1598 times |
Wed 30 April 2025 |
93.46 (-2.26%) |
95.36 |
82.26 - 97.38 |
3.4917 times |
Mon 31 March 2025 |
95.62 (-5.77%) |
102.11 |
92.84 - 102.11 |
0.562 times |
Fri 28 February 2025 |
101.47 (-4.3%) |
103.88 |
100.34 - 106.78 |
0.3467 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 110.05 | | 12 day DMA | 110.33 | | 20 day DMA | 109.49 | | 35 day DMA | 108.18 | | 50 day DMA | 108.19 | | 100 day DMA | 107.76 | | 150 day DMA | 105.79 | | 200 day DMA | 102.81 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.28 | 109.95 | 110 | | 12 day EMA | 109.97 | 109.8 | 109.79 | | 20 day EMA | 109.49 | 109.34 | 109.29 | | 35 day EMA | 109.08 | 108.97 | 108.92 | | 50 day EMA | 108.46 | 108.36 | 108.3 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.05 | 110.01 | 110.49 | | 12 day SMA | 110.33 | 110.19 | 110.11 | | 20 day SMA | 109.49 | 109.08 | 108.83 | | 35 day SMA | 108.18 | 108.08 | 108.03 | | 50 day SMA | 108.19 | 108.15 | 108.14 | | 100 day SMA | 107.76 | 107.7 | 107.66 | | 150 day SMA | 105.79 | 105.72 | 105.66 | | 200 day SMA | 102.81 | 102.74 | 102.69 |
|
|
