Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 40.03 and 40.51
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.59 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.27 (0.9%) | 40.06 | 39.79 - 40.27 | 1.0524 times | Wed 29 July 2026 | 39.91 (-1.26%) | 40.51 | 39.91 - 40.51 | 0.7605 times | Tue 28 July 2026 | 40.42 (0.17%) | 40.42 | 40.23 - 40.57 | 0.8368 times | Mon 27 July 2026 | 40.35 (0.67%) | 40.50 | 40.08 - 40.50 | 1.3322 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 1.2831 times | Fri 24 July 2026 | 40.08 (0.33%) | 40.01 | 40.01 - 40.29 | 1.2831 times | Thu 23 July 2026 | 39.95 (-0.75%) | 40.14 | 39.86 - 40.14 | 0.9958 times | Wed 22 July 2026 | 40.25 (0%) | 40.42 | 40.25 - 40.42 | 1.4509 times | Tue 21 July 2026 | 40.25 (0.52%) | 39.93 | 39.93 - 40.28 | 0.3774 times | Mon 20 July 2026 | 40.04 (-66.81%) | 40.27 | 40.04 - 40.27 | 0.6279 times | Fri 17 July 2026 | 120.63 (-0.29%) | 121.05 | 120.59 - 121.05 | 0.1792 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 39.64 and 40.42
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.27 (0.47%) | 40.50 | 39.79 - 40.57 | 1.764 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 0.5684 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 2.0976 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.7482 times | Fri 10 July 2026 | 121.40 (-0.34%) | 124.33 | 118.99 - 124.33 | 0.9313 times | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.4801 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 0.8056 times | Thu 18 June 2026 | 121.35 (-0.27%) | 122.89 | 120.24 - 123.11 | 0.9317 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 0.9414 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.7317 times | Fri 29 May 2026 | 120.60 (1.65%) | 119.76 | 119.75 - 120.87 | 0.7202 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are -2.24 and 82.3
| Monthly Target 1 | -16.41 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.27 (-67.48%) | 123.57 | 39.79 - 124.33 | 0.7843 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4499 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4958 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.4956 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.2409 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.8432 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.9671 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.1597 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.7004 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.8632 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.7742 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 53.6 |
| 20 day DMA | 80.64 |
| 35 day DMA | 98.33 |
| 50 day DMA | 104.69 |
| 100 day DMA | 109.57 |
| 150 day DMA | 111.56 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 42.24 | 43.41 |
| 12 day EMA | 55.43 | 58.18 | 61.5 |
| 20 day EMA | 69.96 | 73.08 | 76.57 |
| 35 day EMA | 85.53 | 88.19 | 91.03 |
| 50 day EMA | 99.27 | 101.68 | 104.2 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.17 | 40.18 |
| 12 day SMA | 53.6 | 60.33 | 67.07 |
| 20 day SMA | 80.64 | 84.72 | 88.9 |
| 35 day SMA | 98.33 | 100.55 | 102.83 |
| 50 day SMA | 104.69 | 106.19 | 107.71 |
| 100 day SMA | 109.57 | 110.3 | 111.03 |
| 150 day SMA | 111.56 | 112.04 | 112.52 |
| 200 day SMA | 110.79 | 111.13 | 111.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.