BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 106.53 and 107.43 | Daily Target 1 | 105.78 | | Daily Target 2 | 106.37 | | Daily Target 3 | 106.68333333333 | | Daily Target 4 | 107.27 | | Daily Target 5 | 107.58 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.95 (-0.56%) |
106.34 |
106.10 - 107.00 |
0.915 times |
Fri 29 August 2025 |
107.55 (0%) |
108.02 |
107.42 - 108.12 |
1.1195 times |
Fri 29 August 2025 |
107.55 (-0.5%) |
108.02 |
107.42 - 108.12 |
1.1195 times |
Thu 28 August 2025 |
108.09 (0.05%) |
108.18 |
107.60 - 108.18 |
0.8073 times |
Wed 27 August 2025 |
108.04 (0.6%) |
107.75 |
107.69 - 108.19 |
0.5274 times |
Tue 26 August 2025 |
107.40 (0.43%) |
107.13 |
107.13 - 107.56 |
1.1733 times |
Mon 25 August 2025 |
106.94 (-0.64%) |
107.28 |
106.94 - 107.28 |
1.4316 times |
Fri 22 August 2025 |
107.63 (2.6%) |
105.18 |
105.18 - 107.89 |
0.9903 times |
Thu 21 August 2025 |
104.90 (-0.07%) |
104.52 |
104.46 - 104.93 |
1.3778 times |
Wed 20 August 2025 |
104.97 (-0.23%) |
104.63 |
104.32 - 105.00 |
0.5382 times |
Tue 19 August 2025 |
105.21 (-0.15%) |
105.92 |
104.97 - 105.98 |
0.3337 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 106.53 and 107.43 | Weekly Target 1 | 105.78 | | Weekly Target 2 | 106.37 | | Weekly Target 3 | 106.68333333333 | | Weekly Target 4 | 107.27 | | Weekly Target 5 | 107.58 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.95 (-0.56%) |
106.34 |
106.10 - 107.00 |
0.1504 times |
Fri 29 August 2025 |
107.55 (0%) |
108.02 |
107.42 - 108.12 |
0.184 times |
Fri 29 August 2025 |
107.55 (-0.07%) |
107.28 |
106.94 - 108.19 |
0.8314 times |
Fri 22 August 2025 |
107.63 (2.38%) |
105.20 |
104.32 - 107.89 |
0.6545 times |
Fri 15 August 2025 |
105.13 (1.82%) |
103.49 |
102.72 - 106.76 |
0.4688 times |
Fri 08 August 2025 |
103.25 (0.51%) |
104.26 |
102.98 - 104.65 |
0.7677 times |
Fri 01 August 2025 |
102.73 (-3.15%) |
105.90 |
102.22 - 106.24 |
1.5921 times |
Fri 25 July 2025 |
106.07 (1.35%) |
104.94 |
103.96 - 106.16 |
3.8776 times |
Fri 18 July 2025 |
104.66 (0.71%) |
103.58 |
102.29 - 104.85 |
0.7252 times |
Fri 11 July 2025 |
103.92 (-0.44%) |
104.21 |
103.22 - 105.40 |
0.7483 times |
Thu 03 July 2025 |
104.38 (2.15%) |
102.33 |
101.98 - 104.52 |
0.6563 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 106.53 and 107.43 | Monthly Target 1 | 105.78 | | Monthly Target 2 | 106.37 | | Monthly Target 3 | 106.68333333333 | | Monthly Target 4 | 107.27 | | Monthly Target 5 | 107.58 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.95 (-0.56%) |
106.34 |
106.10 - 107.00 |
0.015 times |
Fri 29 August 2025 |
107.55 (3.22%) |
102.92 |
102.22 - 108.19 |
0.3773 times |
Thu 31 July 2025 |
104.19 (1.79%) |
101.98 |
101.98 - 106.24 |
0.6569 times |
Mon 30 June 2025 |
102.36 (3.83%) |
98.40 |
97.30 - 102.86 |
0.2538 times |
Fri 30 May 2025 |
98.58 (5.48%) |
93.61 |
93.23 - 101.27 |
3.3693 times |
Wed 30 April 2025 |
93.46 (-2.26%) |
95.36 |
82.26 - 97.38 |
3.7231 times |
Mon 31 March 2025 |
95.62 (-5.77%) |
102.11 |
92.84 - 102.11 |
0.5993 times |
Fri 28 February 2025 |
101.47 (-4.3%) |
103.88 |
100.34 - 106.78 |
0.3697 times |
Fri 31 January 2025 |
106.03 (4.36%) |
102.53 |
100.58 - 107.19 |
0.3797 times |
Tue 31 December 2024 |
101.60 (-7.66%) |
109.57 |
100.80 - 109.73 |
0.2558 times |
Tue 26 November 2024 |
110.03 (8.64%) |
101.76 |
101.36 - 111.07 |
0.3297 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 107.64 | | 12 day DMA | 106.72 | | 20 day DMA | 105.81 | | 35 day DMA | 105.32 | | 50 day DMA | 104.63 | | 100 day DMA | 100.33 | | 150 day DMA | 100.16 | | 200 day DMA | 101.48 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.32 | 107.5 | 107.47 | | 12 day EMA | 106.81 | 106.78 | 106.64 | | 20 day EMA | 106.22 | 106.14 | 105.99 | | 35 day EMA | 105.29 | 105.19 | 105.05 | | 50 day EMA | 104.51 | 104.41 | 104.28 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.64 | 107.73 | 107.6 | | 12 day SMA | 106.72 | 106.57 | 106.39 | | 20 day SMA | 105.81 | 105.66 | 105.42 | | 35 day SMA | 105.32 | 105.25 | 105.15 | | 50 day SMA | 104.63 | 104.48 | 104.32 | | 100 day SMA | 100.33 | 100.1 | 99.88 | | 150 day SMA | 100.16 | 100.16 | 100.15 | | 200 day SMA | 101.48 | 101.46 | 101.43 |
|
|
