BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 98.28 and 99.15 | Daily Target 1 | 97.59 | | Daily Target 2 | 98.09 | | Daily Target 3 | 98.463333333333 | | Daily Target 4 | 98.96 | | Daily Target 5 | 99.33 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.58 (-0.27%) |
98.10 |
97.97 - 98.84 |
0.0517 times |
Thu 29 May 2025 |
98.85 (0.15%) |
98.82 |
98.38 - 98.91 |
0.0958 times |
Wed 28 May 2025 |
98.70 (-0.9%) |
99.38 |
98.70 - 99.38 |
0.0429 times |
Tue 27 May 2025 |
99.60 (1.94%) |
99.14 |
99.06 - 99.65 |
0.0523 times |
Fri 23 May 2025 |
97.70 (0.04%) |
96.93 |
96.92 - 97.82 |
0.0958 times |
Thu 22 May 2025 |
97.66 (-0.19%) |
97.44 |
97.19 - 98.18 |
0.0869 times |
Wed 21 May 2025 |
97.85 (-3.18%) |
99.46 |
97.85 - 99.51 |
0.0539 times |
Tue 20 May 2025 |
101.06 (0.18%) |
100.92 |
100.05 - 101.27 |
0.2328 times |
Mon 19 May 2025 |
100.88 (-0.16%) |
100.14 |
100.10 - 101.20 |
9.2692 times |
Fri 16 May 2025 |
101.04 (0.92%) |
100.12 |
100.12 - 101.04 |
0.0187 times |
Thu 15 May 2025 |
100.12 (0.3%) |
99.43 |
98.91 - 100.12 |
0.0468 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 97.44 and 99.12 | Weekly Target 1 | 97.05 | | Weekly Target 2 | 97.82 | | Weekly Target 3 | 98.733333333333 | | Weekly Target 4 | 99.5 | | Weekly Target 5 | 100.41 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.58 (0.9%) |
99.14 |
97.97 - 99.65 |
0.2002 times |
Fri 23 May 2025 |
97.70 (-3.31%) |
100.14 |
96.92 - 101.27 |
8.0324 times |
Fri 16 May 2025 |
101.04 (4.86%) |
100.04 |
98.91 - 101.04 |
0.1743 times |
Fri 09 May 2025 |
96.36 (0.7%) |
95.33 |
94.58 - 97.25 |
0.2133 times |
Fri 02 May 2025 |
95.69 (3.31%) |
92.77 |
91.74 - 95.84 |
0.1362 times |
Fri 25 April 2025 |
92.62 (3.72%) |
88.48 |
86.33 - 92.98 |
0.2097 times |
Thu 17 April 2025 |
89.30 (0.63%) |
89.33 |
87.75 - 89.82 |
0.0715 times |
Wed 16 April 2025 |
88.74 (0%) |
89.33 |
87.78 - 89.61 |
0 times |
Wed 16 April 2025 |
88.74 (-0.02%) |
90.36 |
87.78 - 90.65 |
0.1927 times |
Fri 11 April 2025 |
88.76 (2.93%) |
83.62 |
82.26 - 91.93 |
0.7698 times |
Fri 04 April 2025 |
86.23 (-9.73%) |
93.86 |
84.36 - 97.38 |
8.2848 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 95.91 and 103.95 | Monthly Target 1 | 89.65 | | Monthly Target 2 | 94.12 | | Monthly Target 3 | 97.693333333333 | | Monthly Target 4 | 102.16 | | Monthly Target 5 | 105.73 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.58 (5.48%) |
93.61 |
93.23 - 101.27 |
3.3277 times |
Wed 30 April 2025 |
93.46 (-2.26%) |
95.36 |
82.26 - 97.38 |
3.6771 times |
Mon 31 March 2025 |
95.62 (-5.77%) |
102.11 |
92.84 - 102.11 |
0.5919 times |
Fri 28 February 2025 |
101.47 (-4.3%) |
103.88 |
100.34 - 106.78 |
0.3652 times |
Fri 31 January 2025 |
106.03 (4.36%) |
102.53 |
100.58 - 107.19 |
0.3751 times |
Tue 31 December 2024 |
101.60 (-7.66%) |
109.57 |
100.80 - 109.73 |
0.2527 times |
Tue 26 November 2024 |
110.03 (8.64%) |
101.76 |
101.36 - 111.07 |
0.3256 times |
Thu 31 October 2024 |
101.28 (-0.68%) |
100.27 |
100.26 - 104.15 |
0.5718 times |
Mon 30 September 2024 |
101.97 (2.17%) |
98.25 |
94.76 - 102.50 |
0.2113 times |
Fri 30 August 2024 |
99.80 (0.9%) |
97.61 |
90.25 - 100.36 |
0.3017 times |
Wed 31 July 2024 |
98.91 (4.92%) |
93.36 |
92.76 - 100.25 |
0.3726 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 98.69 | | 12 day DMA | 99.32 | | 20 day DMA | 98.32 | | 35 day DMA | 95.04 | | 50 day DMA | 94.47 | | 100 day DMA | 98.48 | | 150 day DMA | 100.64 | | 200 day DMA | 100.3 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.75 | 98.84 | 98.83 | | 12 day EMA | 98.57 | 98.57 | 98.52 | | 20 day EMA | 97.81 | 97.73 | 97.61 | | 35 day EMA | 96.63 | 96.52 | 96.38 | | 50 day EMA | 94.96 | 94.81 | 94.65 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.69 | 98.5 | 98.3 | | 12 day SMA | 99.32 | 99.48 | 99.55 | | 20 day SMA | 98.32 | 98.08 | 97.81 | | 35 day SMA | 95.04 | 94.72 | 94.51 | | 50 day SMA | 94.47 | 94.42 | 94.38 | | 100 day SMA | 98.48 | 98.53 | 98.57 | | 150 day SMA | 100.64 | 100.68 | 100.71 | | 200 day SMA | 100.3 | 100.28 | 100.25 |
|
|
