Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 38.9 and 39.33
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.65 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.24 (-1.03%) | 39.42 | 38.99 - 39.42 | 0.935 times | Thu 29 October 2026 | 39.65 (1.1%) | 39.28 | 39.28 - 39.73 | 1.2442 times | Wed 28 October 2026 | 39.22 (0.18%) | 39.26 | 39.16 - 39.26 | 0.4711 times | Tue 27 October 2026 | 39.15 (0.38%) | 38.94 | 38.94 - 39.15 | 0.7638 times | Mon 26 October 2026 | 39.00 (0.52%) | 38.77 | 38.77 - 39.09 | 1.5702 times | Fri 23 October 2026 | 38.80 (-0.59%) | 38.58 | 38.58 - 38.89 | 0.5447 times | Thu 22 October 2026 | 39.03 (-0.2%) | 38.77 | 38.66 - 39.03 | 0.975 times | Wed 21 October 2026 | 39.11 (0.39%) | 39.15 | 39.04 - 39.24 | 0.6216 times | Tue 20 October 2026 | 38.96 (1.22%) | 38.35 | 38.35 - 39.07 | 1.3048 times | Mon 19 October 2026 | 38.49 (0.03%) | 38.54 | 38.44 - 38.61 | 1.5697 times | Fri 16 October 2026 | 38.48 (-1.08%) | 39.03 | 38.39 - 39.03 | 1.1419 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 39.01 and 39.97
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.24 (1.13%) | 38.77 | 38.77 - 39.73 | 0.5988 times | Fri 23 October 2026 | 38.80 (0.83%) | 38.54 | 38.35 - 39.24 | 0.6026 times | Fri 16 October 2026 | 38.48 (-1.33%) | 38.95 | 38.14 - 39.03 | 0.4936 times | Fri 09 October 2026 | 39.00 (-0.23%) | 39.25 | 38.43 - 39.59 | 1.0596 times | Fri 02 October 2026 | 39.09 (-0.33%) | 38.82 | 38.38 - 39.19 | 4.1332 times | Fri 25 September 2026 | 39.22 (-0.56%) | 39.50 | 38.87 - 39.75 | 0.7503 times | Fri 18 September 2026 | 39.44 (-1.25%) | 39.84 | 39.09 - 39.96 | 0.5884 times | Fri 11 September 2026 | 39.94 (-1.89%) | 40.67 | 39.58 - 40.68 | 0.7285 times | Fri 04 September 2026 | 40.71 (-0.02%) | 40.76 | 40.18 - 40.85 | 0.4836 times | Fri 28 August 2026 | 40.72 (-1.78%) | 41.38 | 40.72 - 41.42 | 0.5614 times | Fri 21 August 2026 | 41.46 (-1.45%) | 42.04 | 41.19 - 42.04 | 1.1328 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 38.69 and 40.28
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.24 (1.68%) | 38.58 | 38.14 - 39.73 | 1.2768 times | Wed 30 September 2026 | 38.59 (-4.9%) | 40.31 | 38.59 - 40.85 | 2.3613 times | Mon 31 August 2026 | 40.58 (0.72%) | 40.41 | 40.41 - 42.07 | 1.2059 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.5847 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.3168 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.3491 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.053 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 0.8737 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.2978 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.6809 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.8165 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.56 |
| 100 day DMA | 60.41 |
| 150 day DMA | 79.35 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.26 | 39.07 |
| 12 day EMA | 39.1 | 39.08 | 38.98 |
| 20 day EMA | 39.1 | 39.09 | 39.03 |
| 35 day EMA | 39.38 | 39.39 | 39.37 |
| 50 day EMA | 39.71 | 39.73 | 39.73 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.16 | 39.04 |
| 12 day SMA | 39 | 38.93 | 38.86 |
| 20 day SMA | 38.96 | 38.95 | 38.91 |
| 35 day SMA | 39.08 | 39.1 | 39.1 |
| 50 day SMA | 39.56 | 39.6 | 39.64 |
| 100 day SMA | 60.41 | 61.2 | 62 |
| 150 day SMA | 79.35 | 79.82 | 80.27 |
| 200 day SMA | 88.18 | 88.57 | 88.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.