BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 87.85 and 90.19 | Daily Target 1 | 87.22 | | Daily Target 2 | 88.48 | | Daily Target 3 | 89.563333333333 | | Daily Target 4 | 90.82 | | Daily Target 5 | 91.9 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
89.73 (-0.14%) |
90.38 |
88.31 - 90.65 |
0.07 times |
Mon 14 April 2025 |
89.86 (1.24%) |
90.36 |
88.88 - 90.46 |
0.0859 times |
Fri 11 April 2025 |
88.76 (1.28%) |
87.42 |
86.35 - 88.89 |
0.0819 times |
Thu 10 April 2025 |
87.64 (-4.02%) |
89.26 |
86.17 - 89.28 |
0.1544 times |
Wed 09 April 2025 |
91.31 (9.29%) |
82.70 |
82.40 - 91.93 |
0.2234 times |
Tue 08 April 2025 |
83.55 (-2.23%) |
87.86 |
82.36 - 88.09 |
0.1149 times |
Mon 07 April 2025 |
85.46 (-0.89%) |
83.62 |
82.26 - 88.32 |
0.2728 times |
Fri 04 April 2025 |
86.23 (-5.17%) |
88.06 |
84.36 - 88.12 |
8.8737 times |
Thu 03 April 2025 |
90.93 (-6.57%) |
93.52 |
90.93 - 93.56 |
0.0645 times |
Wed 02 April 2025 |
97.32 (1.57%) |
95.81 |
95.81 - 97.38 |
0.0585 times |
Tue 01 April 2025 |
95.82 (0.21%) |
95.36 |
94.34 - 96.22 |
0.0854 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 87.85 and 90.19 | Weekly Target 1 | 87.22 | | Weekly Target 2 | 88.48 | | Weekly Target 3 | 89.563333333333 | | Weekly Target 4 | 90.82 | | Weekly Target 5 | 91.9 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
89.73 (1.09%) |
90.36 |
88.31 - 90.65 |
0.1249 times |
Fri 11 April 2025 |
88.76 (2.93%) |
83.62 |
82.26 - 91.93 |
0.6787 times |
Fri 04 April 2025 |
86.23 (-9.73%) |
93.86 |
84.36 - 97.38 |
7.3043 times |
Fri 28 March 2025 |
95.52 (-1.1%) |
98.26 |
95.18 - 99.22 |
0.1941 times |
Fri 21 March 2025 |
96.58 (1.13%) |
95.47 |
95.47 - 97.89 |
0.5718 times |
Fri 14 March 2025 |
95.50 (-2.25%) |
96.81 |
92.84 - 96.81 |
0.399 times |
Fri 07 March 2025 |
97.70 (-3.72%) |
102.11 |
96.44 - 102.11 |
0.1638 times |
Fri 28 February 2025 |
101.47 (-0.27%) |
101.15 |
100.34 - 102.80 |
0.1389 times |
Fri 21 February 2025 |
101.74 (-3.43%) |
105.56 |
101.54 - 106.14 |
0.1909 times |
Fri 14 February 2025 |
105.35 (0.09%) |
105.25 |
103.46 - 105.72 |
0.2337 times |
Fri 07 February 2025 |
105.26 (-0.73%) |
103.88 |
103.61 - 106.78 |
0.2753 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 78.44 and 93.56 | Monthly Target 1 | 74.67 | | Monthly Target 2 | 82.2 | | Monthly Target 3 | 89.79 | | Monthly Target 4 | 97.32 | | Monthly Target 5 | 104.91 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
89.73 (-6.16%) |
95.36 |
82.26 - 97.38 |
5.1078 times |
Mon 31 March 2025 |
95.62 (-5.77%) |
102.11 |
92.84 - 102.11 |
0.8598 times |
Fri 28 February 2025 |
101.47 (-4.3%) |
103.88 |
100.34 - 106.78 |
0.5304 times |
Fri 31 January 2025 |
106.03 (4.36%) |
102.53 |
100.58 - 107.19 |
0.5448 times |
Tue 31 December 2024 |
101.60 (-7.66%) |
109.57 |
100.80 - 109.73 |
0.367 times |
Tue 26 November 2024 |
110.03 (8.64%) |
101.76 |
101.36 - 111.07 |
0.473 times |
Thu 31 October 2024 |
101.28 (-0.68%) |
100.27 |
100.26 - 104.15 |
0.8306 times |
Mon 30 September 2024 |
101.97 (2.17%) |
98.25 |
94.76 - 102.50 |
0.307 times |
Fri 30 August 2024 |
99.80 (0.9%) |
97.61 |
90.25 - 100.36 |
0.4383 times |
Wed 31 July 2024 |
98.91 (4.92%) |
93.36 |
92.76 - 100.25 |
0.5413 times |
Fri 28 June 2024 |
94.27 (-0.88%) |
95.80 |
92.63 - 95.80 |
0.312 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 89.46 | | 12 day DMA | 90.19 | | 20 day DMA | 92.93 | | 35 day DMA | 95.14 | | 50 day DMA | 98.13 | | 100 day DMA | 101.73 | | 150 day DMA | 101.65 | | 200 day DMA | 100.28 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.24 | 89 | 88.57 | | 12 day EMA | 90.36 | 90.48 | 90.59 | | 20 day EMA | 92.07 | 92.32 | 92.58 | | 35 day EMA | 95.11 | 95.43 | 95.76 | | 50 day EMA | 97.94 | 98.28 | 98.62 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.46 | 88.22 | 87.34 | | 12 day SMA | 90.19 | 90.67 | 91.35 | | 20 day SMA | 92.93 | 93.21 | 93.38 | | 35 day SMA | 95.14 | 95.48 | 95.9 | | 50 day SMA | 98.13 | 98.48 | 98.79 | | 100 day SMA | 101.73 | 101.9 | 102.09 | | 150 day SMA | 101.65 | 101.7 | 101.77 | | 200 day SMA | 100.28 | 100.31 | 100.33 |
|
|
