Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 116.81 and 120.14
| Daily Target 1 | 115.84 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 119.17333333333 |
| Daily Target 4 | 121.1 |
| Daily Target 5 | 122.5 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.69 (0.82%) | 120.58 | 117.25 - 120.58 | 1.5173 times | Mon 08 June 2026 | 118.72 (0.47%) | 119.05 | 118.72 - 119.22 | 0.8323 times | Fri 05 June 2026 | 118.17 (-2.68%) | 120.13 | 118.17 - 120.19 | 1.0823 times | Thu 04 June 2026 | 121.42 (0.63%) | 121.40 | 121.25 - 121.49 | 0.9777 times | Wed 03 June 2026 | 120.66 (-0.35%) | 120.36 | 120.24 - 120.77 | 0.7744 times | Tue 02 June 2026 | 121.08 (0.31%) | 120.18 | 120.18 - 121.13 | 0.7452 times | Mon 01 June 2026 | 120.70 (0.08%) | 120.04 | 119.76 - 120.89 | 0.8124 times | Fri 29 May 2026 | 120.60 (0.06%) | 120.49 | 120.47 - 120.83 | 0.926 times | Thu 28 May 2026 | 120.53 (0.38%) | 119.75 | 119.75 - 120.87 | 0.7721 times | Wed 27 May 2026 | 120.07 (-0.14%) | 120.49 | 120.07 - 120.57 | 1.5603 times | Tue 26 May 2026 | 120.24 (1.35%) | 119.76 | 119.76 - 120.26 | 1.0642 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 118.47 and 121.8
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 119.17333333333 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.69 (1.29%) | 119.05 | 117.25 - 120.58 | 0.3083 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.5763 times | Fri 29 May 2026 | 120.60 (1.65%) | 119.76 | 119.75 - 120.87 | 0.5672 times | Fri 22 May 2026 | 118.64 (2.1%) | 115.93 | 114.71 - 118.64 | 0.9187 times | Fri 15 May 2026 | 116.20 (-2.13%) | 118.89 | 116.18 - 119.27 | 0.6992 times | Fri 08 May 2026 | 118.73 (-0.61%) | 119.44 | 118.21 - 119.74 | 0.5591 times | Wed 06 May 2026 | 119.46 (1.82%) | 116.93 | 116.44 - 119.71 | 0.2802 times | Fri 01 May 2026 | 117.32 (0%) | 116.29 | 114.95 - 117.72 | 0.8155 times | Fri 24 April 2026 | 117.32 (-0.7%) | 117.87 | 116.18 - 119.64 | 0.9024 times | Fri 17 April 2026 | 118.15 (4.07%) | 113.53 | 113.53 - 118.73 | 4.3732 times | Fri 10 April 2026 | 113.53 (2.98%) | 110.37 | 110.31 - 114.64 | 3.38 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 116.35 and 120.59
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 119.47666666667 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 119.69 (-0.75%) | 120.04 | 117.25 - 121.49 | 0.1298 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4643 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.4005 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.1621 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.7261 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.9056 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.086 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6559 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.8083 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.6615 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.8732 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 120.04 |
| 20 day DMA | 118.81 |
| 35 day DMA | 118.3 |
| 50 day DMA | 117.07 |
| 100 day DMA | 115.94 |
| 150 day DMA | 113.87 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.58 | 119.53 | 119.94 |
| 12 day EMA | 119.52 | 119.49 | 119.63 |
| 20 day EMA | 119.03 | 118.96 | 118.99 |
| 35 day EMA | 117.83 | 117.72 | 117.66 |
| 50 day EMA | 116.69 | 116.57 | 116.48 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 120.01 | 120.41 |
| 12 day SMA | 120.04 | 119.87 | 119.71 |
| 20 day SMA | 118.81 | 118.76 | 118.76 |
| 35 day SMA | 118.3 | 118.25 | 118.24 |
| 50 day SMA | 117.07 | 116.81 | 116.6 |
| 100 day SMA | 115.94 | 115.91 | 115.87 |
| 150 day SMA | 113.87 | 113.79 | 113.71 |
| 200 day SMA | 112.52 | 112.46 | 112.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.