Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 39.53 and 39.68
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.8 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.60 (0.71%) | 39.75 | 39.60 - 39.75 | 0.8924 times | Wed 16 September 2026 | 39.32 (-0.46%) | 39.66 | 39.09 - 39.72 | 0.6176 times | Tue 15 September 2026 | 39.50 (-0.83%) | 39.64 | 39.50 - 39.64 | 0.981 times | Mon 14 September 2026 | 39.83 (-0.28%) | 39.84 | 39.75 - 39.96 | 0.8591 times | Fri 11 September 2026 | 39.94 (0.86%) | 39.97 | 39.91 - 40.01 | 0.866 times | Thu 10 September 2026 | 39.60 (-1.05%) | 39.67 | 39.58 - 39.78 | 0.9122 times | Wed 09 September 2026 | 40.02 (-1.14%) | 40.41 | 40.02 - 40.41 | 2.5229 times | Tue 08 September 2026 | 40.48 (-0.56%) | 40.67 | 40.48 - 40.68 | 1.0334 times | Fri 04 September 2026 | 40.71 (-0.29%) | 40.68 | 40.46 - 40.82 | 0.6399 times | Thu 03 September 2026 | 40.83 (0.86%) | 40.70 | 40.56 - 40.85 | 0.6755 times | Wed 02 September 2026 | 40.48 (0.72%) | 40.19 | 40.18 - 40.50 | 0.6782 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 38.91 and 39.78
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.60 (-0.85%) | 39.84 | 39.09 - 39.96 | 0.7962 times | Fri 11 September 2026 | 39.94 (-1.89%) | 40.67 | 39.58 - 40.68 | 1.2678 times | Fri 04 September 2026 | 40.71 (-0.02%) | 40.76 | 40.18 - 40.85 | 0.8415 times | Fri 28 August 2026 | 40.72 (-1.78%) | 41.38 | 40.72 - 41.42 | 0.9769 times | Fri 21 August 2026 | 41.46 (-1.45%) | 42.04 | 41.19 - 42.04 | 1.9712 times | Fri 14 August 2026 | 42.07 (1.06%) | 41.56 | 41.50 - 42.07 | 1.2178 times | Fri 07 August 2026 | 41.63 (3.33%) | 40.41 | 40.41 - 41.67 | 1.0626 times | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 0.8303 times | Fri 24 July 2026 | 40.08 (0%) | 40.01 | 40.01 - 40.29 | 0.2208 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 0.8148 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.2906 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 38.47 and 40.23
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.60 (-2.41%) | 40.31 | 39.09 - 40.85 | 0.7876 times | Mon 31 August 2026 | 40.58 (0.72%) | 40.41 | 40.41 - 42.07 | 1.5475 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.7503 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4066 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.448 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.3514 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.1213 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.6655 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8739 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0479 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6329 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.86 |
| 50 day DMA | 50.33 |
| 100 day DMA | 85.05 |
| 150 day DMA | 94.76 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.66 | 39.83 |
| 12 day EMA | 40.07 | 40.15 | 40.3 |
| 20 day EMA | 41.63 | 41.84 | 42.1 |
| 35 day EMA | 48.52 | 49.04 | 49.61 |
| 50 day EMA | 55.11 | 55.74 | 56.41 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.64 | 39.78 |
| 12 day SMA | 40.04 | 40.12 | 40.24 |
| 20 day SMA | 40.48 | 40.57 | 40.67 |
| 35 day SMA | 40.86 | 40.87 | 40.9 |
| 50 day SMA | 50.33 | 51.97 | 53.58 |
| 100 day SMA | 85.05 | 85.81 | 86.59 |
| 150 day SMA | 94.76 | 95.28 | 95.79 |
| 200 day SMA | 99.47 | 99.81 | 100.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.