BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKMC are 107.78 and 108.69 | Daily Target 1 | 107.04 | | Daily Target 2 | 107.6 | | Daily Target 3 | 107.95333333333 | | Daily Target 4 | 108.51 | | Daily Target 5 | 108.86 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.15 (0.69%) |
107.62 |
107.40 - 108.31 |
1.0779 times |
Thu 30 October 2025 |
107.41 (-0.6%) |
108.80 |
107.41 - 108.80 |
0.3205 times |
Wed 29 October 2025 |
108.06 (-0.84%) |
108.65 |
107.70 - 109.33 |
0.5341 times |
Tue 28 October 2025 |
108.97 (-0.92%) |
109.32 |
108.97 - 109.68 |
1.0147 times |
Mon 27 October 2025 |
109.98 (0.3%) |
110.36 |
109.79 - 110.36 |
2.117 times |
Fri 24 October 2025 |
109.65 (0.54%) |
110.11 |
109.65 - 110.11 |
0.5324 times |
Thu 23 October 2025 |
109.06 (1.28%) |
108.18 |
108.12 - 109.06 |
1.4835 times |
Wed 22 October 2025 |
107.68 (-1.25%) |
108.68 |
107.06 - 108.68 |
1.0796 times |
Tue 21 October 2025 |
109.04 (0.41%) |
108.25 |
108.25 - 109.42 |
1.01 times |
Mon 20 October 2025 |
108.60 (1.08%) |
108.44 |
108.13 - 108.76 |
0.8303 times |
Fri 17 October 2025 |
107.44 (0.2%) |
107.58 |
106.68 - 107.58 |
0.7066 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKMC are 106.3 and 109.26 | Weekly Target 1 | 105.68 | | Weekly Target 2 | 106.91 | | Weekly Target 3 | 108.63666666667 | | Weekly Target 4 | 109.87 | | Weekly Target 5 | 111.6 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.15 (-1.37%) |
110.36 |
107.40 - 110.36 |
0.8474 times |
Fri 24 October 2025 |
109.65 (2.06%) |
108.44 |
107.06 - 110.11 |
0.8259 times |
Fri 17 October 2025 |
107.44 (1.66%) |
107.08 |
106.32 - 109.36 |
0.894 times |
Fri 10 October 2025 |
105.69 (-3.37%) |
110.20 |
105.69 - 110.20 |
0.4142 times |
Fri 03 October 2025 |
109.38 (0.87%) |
109.15 |
107.60 - 109.99 |
0.5448 times |
Fri 26 September 2025 |
108.44 (-1.13%) |
109.21 |
107.13 - 110.28 |
0.8905 times |
Fri 19 September 2025 |
109.68 (0.47%) |
109.58 |
108.23 - 110.32 |
0.7312 times |
Fri 12 September 2025 |
109.17 (0.21%) |
109.14 |
107.74 - 110.00 |
4.0477 times |
Fri 05 September 2025 |
108.94 (1.29%) |
106.34 |
106.10 - 109.46 |
0.6353 times |
Fri 29 August 2025 |
107.55 (0%) |
108.02 |
107.42 - 108.12 |
0.169 times |
Fri 29 August 2025 |
107.55 (-0.07%) |
107.28 |
106.94 - 108.19 |
0.7637 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKMC are 106.92 and 111.59 | Monthly Target 1 | 103.4 | | Monthly Target 2 | 105.77 | | Monthly Target 3 | 108.06666666667 | | Monthly Target 4 | 110.44 | | Monthly Target 5 | 112.74 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.15 (-0.34%) |
107.68 |
105.69 - 110.36 |
0.3235 times |
Tue 30 September 2025 |
108.52 (0.9%) |
106.34 |
106.10 - 110.32 |
0.665 times |
Fri 29 August 2025 |
107.55 (3.22%) |
102.92 |
102.22 - 108.19 |
0.3495 times |
Thu 31 July 2025 |
104.19 (1.79%) |
101.98 |
101.98 - 106.24 |
0.6084 times |
Mon 30 June 2025 |
102.36 (3.83%) |
98.40 |
97.30 - 102.86 |
0.2351 times |
Fri 30 May 2025 |
98.58 (5.48%) |
93.61 |
93.23 - 101.27 |
3.1208 times |
Wed 30 April 2025 |
93.46 (-2.26%) |
95.36 |
82.26 - 97.38 |
3.4485 times |
Mon 31 March 2025 |
95.62 (-5.77%) |
102.11 |
92.84 - 102.11 |
0.5551 times |
Fri 28 February 2025 |
101.47 (-4.3%) |
103.88 |
100.34 - 106.78 |
0.3424 times |
Fri 31 January 2025 |
106.03 (4.36%) |
102.53 |
100.58 - 107.19 |
0.3517 times |
Tue 31 December 2024 |
101.60 (-7.66%) |
109.57 |
100.80 - 109.73 |
0.237 times |
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value | | 5 day DMA | 108.51 | | 12 day DMA | 108.44 | | 20 day DMA | 108.4 | | 35 day DMA | 108.63 | | 50 day DMA | 108.47 | | 100 day DMA | 106.01 | | 150 day DMA | 102.26 | | 200 day DMA | 102.17 | EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.26 | 108.32 | 108.78 | | 12 day EMA | 108.43 | 108.48 | 108.67 | | 20 day EMA | 108.44 | 108.47 | 108.58 | | 35 day EMA | 108.3 | 108.31 | 108.36 | | 50 day EMA | 108.24 | 108.24 | 108.27 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.51 | 108.81 | 109.14 | | 12 day SMA | 108.44 | 108.48 | 108.56 | | 20 day SMA | 108.4 | 108.46 | 108.55 | | 35 day SMA | 108.63 | 108.66 | 108.73 | | 50 day SMA | 108.47 | 108.46 | 108.41 | | 100 day SMA | 106.01 | 105.94 | 105.87 | | 150 day SMA | 102.26 | 102.18 | 102.12 | | 200 day SMA | 102.17 | 102.15 | 102.12 |
|
|
