Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 116.87 and 118.05
| Daily Target 1 | 116.64 |
| Daily Target 2 | 117.1 |
| Daily Target 3 | 117.82 |
| Daily Target 4 | 118.28 |
| Daily Target 5 | 119 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.56 (-0.15%) | 118.54 | 117.36 - 118.54 | 0.3947 times | Tue 21 April 2026 | 117.74 (-0.62%) | 118.97 | 117.69 - 119.64 | 0.5093 times | Mon 20 April 2026 | 118.47 (0.27%) | 117.87 | 117.87 - 118.55 | 0.1837 times | Fri 17 April 2026 | 118.15 (1.84%) | 117.53 | 117.19 - 118.73 | 0.3576 times | Thu 16 April 2026 | 116.01 (0.24%) | 116.48 | 115.71 - 116.48 | 0.3925 times | Wed 15 April 2026 | 115.73 (-0.07%) | 116.06 | 115.47 - 116.06 | 0.3766 times | Tue 14 April 2026 | 115.81 (0.76%) | 115.10 | 115.10 - 116.19 | 7.2127 times | Mon 13 April 2026 | 114.94 (1.24%) | 113.53 | 113.53 - 114.94 | 0.1788 times | Fri 10 April 2026 | 113.53 (-0.66%) | 113.97 | 113.51 - 113.97 | 0.1484 times | Thu 09 April 2026 | 114.28 (0.13%) | 113.69 | 113.47 - 114.64 | 0.2456 times | Wed 08 April 2026 | 114.13 (2.34%) | 114.09 | 113.86 - 114.60 | 0.3034 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 116.32 and 118.6
| Weekly Target 1 | 115.91 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 118.18666666667 |
| Weekly Target 4 | 119.01 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.56 (-0.5%) | 117.87 | 117.36 - 119.64 | 0.2213 times | Fri 17 April 2026 | 118.15 (4.07%) | 113.53 | 113.53 - 118.73 | 1.7327 times | Fri 10 April 2026 | 113.53 (2.98%) | 110.37 | 110.31 - 114.64 | 1.3392 times | Thu 02 April 2026 | 110.24 (2.06%) | 109.40 | 106.64 - 111.38 | 1.4987 times | Fri 27 March 2026 | 108.02 (0%) | 109.69 | 107.97 - 111.51 | 0.472 times | Fri 20 March 2026 | 108.02 (-1.98%) | 111.31 | 107.73 - 112.39 | 0.3042 times | Fri 13 March 2026 | 110.20 (-2.27%) | 111.37 | 109.96 - 114.43 | 0.4469 times | Fri 06 March 2026 | 112.76 (-4.27%) | 116.26 | 111.97 - 118.05 | 0.4994 times | Fri 27 February 2026 | 117.79 (-0.19%) | 117.63 | 115.60 - 118.69 | 2.9091 times | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 0.5767 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.0836 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 113.3 and 123.9
| Monthly Target 1 | 104.81 |
| Monthly Target 2 | 111.19 |
| Monthly Target 3 | 115.41333333333 |
| Monthly Target 4 | 121.79 |
| Monthly Target 5 | 126.01 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.56 (6.57%) | 110.53 | 109.04 - 119.64 | 1.0737 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 0.9975 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.4817 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.7774 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.9322 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.563 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.6939 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.4262 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.7495 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.3049 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.5042 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 115.66 |
| 20 day DMA | 113.32 |
| 35 day DMA | 112.79 |
| 50 day DMA | 114.24 |
| 100 day DMA | 113.57 |
| 150 day DMA | 111.67 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 117.21 | 116.94 |
| 12 day EMA | 115.78 | 115.46 | 115.04 |
| 20 day EMA | 114.72 | 114.42 | 114.07 |
| 35 day EMA | 114.59 | 114.42 | 114.22 |
| 50 day EMA | 114.74 | 114.63 | 114.5 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 117.22 | 116.83 |
| 12 day SMA | 115.66 | 115.12 | 114.49 |
| 20 day SMA | 113.32 | 112.97 | 112.58 |
| 35 day SMA | 112.79 | 112.8 | 112.81 |
| 50 day SMA | 114.24 | 114.25 | 114.25 |
| 100 day SMA | 113.57 | 113.48 | 113.36 |
| 150 day SMA | 111.67 | 111.61 | 111.55 |
| 200 day SMA | 110.2 | 110.13 | 110.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.