Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 117.68 and 119.16
| Daily Target 1 | 116.58 |
| Daily Target 2 | 117.29 |
| Daily Target 3 | 118.05666666667 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 119.54 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.01 (0.17%) | 117.34 | 117.34 - 118.82 | 0.6773 times | Thu 19 February 2026 | 117.81 (-0.17%) | 117.31 | 117.26 - 117.81 | 1.0788 times | Wed 18 February 2026 | 118.01 (0.55%) | 117.55 | 117.55 - 118.64 | 1.4768 times | Tue 17 February 2026 | 117.37 (0.01%) | 117.44 | 116.39 - 117.71 | 2.2479 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.7947 times | Fri 13 February 2026 | 117.36 (1.02%) | 115.88 | 115.88 - 118.06 | 0.7855 times | Thu 12 February 2026 | 116.17 (-1.59%) | 119.18 | 115.80 - 119.18 | 0.7553 times | Wed 11 February 2026 | 118.05 (-0.29%) | 118.90 | 117.37 - 118.90 | 0.9617 times | Tue 10 February 2026 | 118.39 (0.19%) | 118.62 | 118.31 - 118.83 | 0.4364 times | Mon 09 February 2026 | 118.17 (0.3%) | 117.71 | 117.33 - 118.38 | 0.7855 times | Fri 06 February 2026 | 117.82 (2.87%) | 115.85 | 115.85 - 117.88 | 0.749 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 117.2 and 119.63
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 117.74 |
| Weekly Target 4 | 119.09 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 1.1171 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.162 times | Fri 13 February 2026 | 117.36 (-0.39%) | 117.71 | 115.80 - 119.18 | 0.7591 times | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 1.3533 times | Fri 30 January 2026 | 114.35 (-1.88%) | 116.45 | 113.71 - 116.86 | 1.1307 times | Fri 23 January 2026 | 116.54 (0.15%) | 114.87 | 114.80 - 118.10 | 1.3616 times | Fri 16 January 2026 | 116.36 (1.32%) | 114.79 | 114.62 - 116.98 | 0.7941 times | Fri 09 January 2026 | 114.84 (4.04%) | 110.70 | 110.70 - 115.01 | 1.0075 times | Fri 02 January 2026 | 110.38 (-0.92%) | 110.80 | 108.94 - 110.80 | 1.0921 times | Fri 26 December 2025 | 111.40 (0.42%) | 111.77 | 111.25 - 112.29 | 1.2224 times | Fri 19 December 2025 | 110.93 (0.16%) | 111.48 | 109.18 - 111.48 | 1.6825 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 116.05 and 121.15
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 117.09 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.01 (3.2%) | 114.08 | 114.08 - 119.18 | 0.392 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.5474 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.6564 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.3964 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.4886 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.0043 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.5278 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.9189 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.3551 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 4.7131 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 5.2081 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 117.42 |
| 20 day DMA | 116.71 |
| 35 day DMA | 115.93 |
| 50 day DMA | 114.36 |
| 100 day DMA | 111.15 |
| 150 day DMA | 109.66 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 117.62 | 117.53 |
| 12 day EMA | 117.32 | 117.2 | 117.09 |
| 20 day EMA | 116.79 | 116.66 | 116.54 |
| 35 day EMA | 115.5 | 115.35 | 115.21 |
| 50 day EMA | 114.32 | 114.17 | 114.02 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 117.58 | 117.25 |
| 12 day SMA | 117.42 | 117.22 | 117.03 |
| 20 day SMA | 116.71 | 116.64 | 116.63 |
| 35 day SMA | 115.93 | 115.67 | 115.45 |
| 50 day SMA | 114.36 | 114.19 | 114.03 |
| 100 day SMA | 111.15 | 111.06 | 110.96 |
| 150 day SMA | 109.66 | 109.58 | 109.48 |
| 200 day SMA | 107.37 | 107.26 | 107.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.