Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 41.55 and 41.92
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.01 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.65 (0.75%) | 41.45 | 41.45 - 41.82 | 0.6414 times | Wed 16 September 2026 | 41.34 (-0.05%) | 41.54 | 41.18 - 41.64 | 1.1502 times | Tue 15 September 2026 | 41.36 (-1.87%) | 41.96 | 41.33 - 41.96 | 0.7542 times | Mon 14 September 2026 | 42.15 (-0.33%) | 41.87 | 41.87 - 42.26 | 0.5134 times | Fri 11 September 2026 | 42.29 (0.69%) | 42.22 | 42.08 - 42.29 | 0.8162 times | Thu 10 September 2026 | 42.00 (-1.04%) | 42.05 | 41.93 - 42.13 | 2.0668 times | Wed 09 September 2026 | 42.44 (-0.56%) | 42.62 | 42.42 - 42.62 | 2.0419 times | Tue 08 September 2026 | 42.68 (-1.52%) | 42.98 | 42.68 - 42.98 | 0.9272 times | Fri 04 September 2026 | 43.34 (-0.16%) | 43.32 | 43.22 - 43.43 | 0.5612 times | Thu 03 September 2026 | 43.41 (0.02%) | 43.37 | 43.25 - 43.42 | 0.5275 times | Wed 02 September 2026 | 43.40 (0.79%) | 43.46 | 43.30 - 43.46 | 0.4024 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 40.88 and 41.96
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.65 (-1.51%) | 41.87 | 41.18 - 42.26 | 0.9121 times | Fri 11 September 2026 | 42.29 (-2.42%) | 42.98 | 41.93 - 42.98 | 1.7449 times | Fri 04 September 2026 | 43.34 (0.84%) | 43.15 | 42.98 - 43.46 | 0.8849 times | Fri 28 August 2026 | 42.98 (-0.05%) | 42.90 | 42.75 - 43.50 | 1.1456 times | Fri 21 August 2026 | 43.00 (-0.05%) | 43.20 | 42.50 - 43.20 | 0.7051 times | Fri 14 August 2026 | 43.02 (-1.47%) | 43.49 | 42.95 - 43.55 | 0.7622 times | Fri 07 August 2026 | 43.66 (1.56%) | 43.26 | 43.15 - 43.72 | 0.9901 times | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 1.087 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 0.3978 times | Fri 24 July 2026 | 41.69 (-1.56%) | 42.45 | 41.31 - 42.46 | 1.3704 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 1.2846 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.28 and 42.56
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.65 (-3.3%) | 43.08 | 41.18 - 43.46 | 0.391 times | Mon 31 August 2026 | 43.07 (0.19%) | 43.26 | 42.50 - 43.72 | 0.4329 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.6476 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7832 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.9734 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.2187 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 2.0659 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.3406 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.1733 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.9734 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 1.0059 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.76 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.8 | 42.03 |
| 12 day EMA | 42.2 | 42.3 | 42.47 |
| 20 day EMA | 42.44 | 42.52 | 42.64 |
| 35 day EMA | 42.56 | 42.61 | 42.68 |
| 50 day EMA | 42.59 | 42.63 | 42.68 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.83 | 42.05 |
| 12 day SMA | 42.43 | 42.55 | 42.68 |
| 20 day SMA | 42.67 | 42.73 | 42.8 |
| 35 day SMA | 42.91 | 42.93 | 42.97 |
| 50 day SMA | 42.69 | 42.7 | 42.72 |
| 100 day SMA | 42.62 | 42.64 | 42.66 |
| 150 day SMA | 42.76 | 42.78 | 42.81 |
| 200 day SMA | 43.45 | 43.47 | 43.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.