IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings Strong Daily Stock price targets for IndiaEarnings EPI are 46.28 and 46.56 | Daily Target 1 | 46.07 | | Daily Target 2 | 46.21 | | Daily Target 3 | 46.35 | | Daily Target 4 | 46.49 | | Daily Target 5 | 46.63 |
Daily price and volume India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.35 (-0.45%) |
46.27 |
46.21 - 46.49 |
1.9808 times |
Wed 29 October 2025 |
46.56 (0.19%) |
46.75 |
46.48 - 46.80 |
0.7974 times |
Tue 28 October 2025 |
46.47 (-0.41%) |
46.49 |
46.39 - 46.57 |
1.0168 times |
Mon 27 October 2025 |
46.66 (0.67%) |
46.62 |
46.57 - 46.66 |
0.7193 times |
Fri 24 October 2025 |
46.35 (-0.45%) |
46.50 |
46.34 - 46.50 |
0.8893 times |
Thu 23 October 2025 |
46.56 (-0.87%) |
46.66 |
46.41 - 46.70 |
1.1505 times |
Wed 22 October 2025 |
46.97 (1.62%) |
46.75 |
46.65 - 47.20 |
1.2514 times |
Tue 21 October 2025 |
46.22 (-0.58%) |
46.21 |
46.18 - 46.32 |
0.4722 times |
Mon 20 October 2025 |
46.49 (0.78%) |
45.97 |
45.97 - 46.49 |
0.697 times |
Fri 17 October 2025 |
46.13 (0.72%) |
46.00 |
45.85 - 46.23 |
1.0254 times |
Thu 16 October 2025 |
45.80 (0.31%) |
45.89 |
45.61 - 46.02 |
1.23 times |
Weekly price and charts IndiaEarnings Strong weekly Stock price targets for IndiaEarnings EPI are 45.99 and 46.58 | Weekly Target 1 | 45.86 | | Weekly Target 2 | 46.11 | | Weekly Target 3 | 46.453333333333 | | Weekly Target 4 | 46.7 | | Weekly Target 5 | 47.04 |
Weekly price and volumes for India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.35 (0%) |
46.62 |
46.21 - 46.80 |
1.0989 times |
Fri 24 October 2025 |
46.35 (0.48%) |
45.97 |
45.97 - 47.20 |
1.0858 times |
Fri 17 October 2025 |
46.13 (2.9%) |
45.00 |
44.62 - 46.23 |
1.2309 times |
Fri 10 October 2025 |
44.83 (0.58%) |
44.67 |
44.55 - 45.33 |
0.9353 times |
Fri 03 October 2025 |
44.57 (0.63%) |
44.20 |
44.09 - 44.66 |
1.3069 times |
Fri 26 September 2025 |
44.29 (-3.09%) |
45.41 |
44.13 - 45.43 |
0.943 times |
Fri 19 September 2025 |
45.70 (1.76%) |
45.14 |
45.07 - 46.14 |
0.8891 times |
Fri 12 September 2025 |
44.91 (1.19%) |
44.61 |
44.49 - 45.09 |
1.0051 times |
Fri 05 September 2025 |
44.38 (1.35%) |
44.03 |
44.00 - 44.58 |
1.2753 times |
Fri 29 August 2025 |
43.79 (0%) |
43.82 |
43.65 - 43.84 |
0.2296 times |
Fri 29 August 2025 |
43.79 (-3.53%) |
45.17 |
43.65 - 45.22 |
1.1146 times |
Monthly price and charts IndiaEarnings Strong monthly Stock price targets for IndiaEarnings EPI are 45.29 and 48.26 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 44.65 | | Monthly Target 3 | 45.926666666667 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 48.9 |
Monthly price and volumes India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.35 (4.86%) |
44.49 |
44.23 - 47.20 |
0.8654 times |
Tue 30 September 2025 |
44.20 (0.94%) |
44.03 |
44.00 - 46.14 |
0.7621 times |
Fri 29 August 2025 |
43.79 (-2.15%) |
44.74 |
43.65 - 45.60 |
0.7862 times |
Thu 31 July 2025 |
44.75 (-5.73%) |
47.46 |
44.67 - 47.65 |
1.0921 times |
Mon 30 June 2025 |
47.47 (2.62%) |
46.30 |
45.77 - 47.68 |
0.7131 times |
Fri 30 May 2025 |
46.26 (2.07%) |
45.45 |
43.23 - 46.75 |
1.156 times |
Wed 30 April 2025 |
45.32 (3.68%) |
43.37 |
40.86 - 45.60 |
1.5489 times |
Mon 31 March 2025 |
43.71 (7.79%) |
40.34 |
39.98 - 44.32 |
0.9599 times |
Fri 28 February 2025 |
40.55 (-7.02%) |
43.00 |
40.14 - 43.79 |
0.9484 times |
Fri 31 January 2025 |
43.61 (-3.67%) |
45.97 |
42.62 - 46.06 |
1.1679 times |
Tue 31 December 2024 |
45.27 (-3.97%) |
47.50 |
44.98 - 48.12 |
1.0625 times |
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value | | 5 day DMA | 46.48 | | 12 day DMA | 46.35 | | 20 day DMA | 45.72 | | 35 day DMA | 45.38 | | 50 day DMA | 45.13 | | 100 day DMA | 45.62 | | 150 day DMA | 45.35 | | 200 day DMA | 44.65 | EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.46 | 46.51 | 46.48 | | 12 day EMA | 46.21 | 46.18 | 46.11 | | 20 day EMA | 45.92 | 45.88 | 45.81 | | 35 day EMA | 45.59 | 45.54 | 45.48 | | 50 day EMA | 45.25 | 45.21 | 45.16 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.48 | 46.52 | 46.6 | | 12 day SMA | 46.35 | 46.23 | 46.1 | | 20 day SMA | 45.72 | 45.63 | 45.52 | | 35 day SMA | 45.38 | 45.34 | 45.3 | | 50 day SMA | 45.13 | 45.11 | 45.09 | | 100 day SMA | 45.62 | 45.62 | 45.62 | | 150 day SMA | 45.35 | 45.33 | 45.31 | | 200 day SMA | 44.65 | 44.63 | 44.62 |
|
|
