Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 43.6 and 46.13
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 44.396666666667 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.93 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.72 (0.58%) | 43.47 | 43.47 - 46.00 | 0.3184 times | Tue 21 April 2026 | 43.47 (-1.61%) | 44.05 | 43.43 - 44.07 | 1.0322 times | Mon 20 April 2026 | 44.18 (-1.47%) | 44.41 | 43.98 - 44.41 | 0.9845 times | Fri 17 April 2026 | 44.84 (2.7%) | 44.71 | 44.71 - 45.20 | 1.2994 times | Thu 16 April 2026 | 43.66 (0.41%) | 43.21 | 43.21 - 43.72 | 0.8304 times | Wed 15 April 2026 | 43.48 (0.32%) | 43.27 | 43.22 - 43.51 | 1.0674 times | Tue 14 April 2026 | 43.34 (0.81%) | 43.00 | 43.00 - 43.50 | 0.9168 times | Mon 13 April 2026 | 42.99 (0.14%) | 42.54 | 42.52 - 43.02 | 1.0727 times | Fri 10 April 2026 | 42.93 (0.54%) | 43.00 | 42.80 - 43.19 | 0.5173 times | Thu 09 April 2026 | 42.70 (-0.07%) | 42.69 | 42.52 - 42.99 | 1.9609 times | Wed 08 April 2026 | 42.73 (3.59%) | 43.05 | 42.54 - 43.28 | 1.7781 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.29 and 44.86
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.72 (-2.5%) | 44.41 | 43.43 - 46.00 | 0.4109 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 0.9126 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.0009 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.0086 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.1563 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.1915 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.4253 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.4607 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.6924 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.7406 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1601 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.06 and 47.67
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.72 (7.16%) | 41.50 | 40.39 - 46.00 | 0.7218 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.5546 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0088 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.8829 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7325 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.757 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0964 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9369 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9666 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3426 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8767 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.24 |
| 50 day DMA | 43.24 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.76 | 43.91 |
| 12 day EMA | 43.24 | 43.15 | 43.09 |
| 20 day EMA | 42.91 | 42.82 | 42.75 |
| 35 day EMA | 43.14 | 43.11 | 43.09 |
| 50 day EMA | 43.54 | 43.53 | 43.53 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.93 | 43.9 |
| 12 day SMA | 43.27 | 43.06 | 42.83 |
| 20 day SMA | 42.18 | 42 | 41.9 |
| 35 day SMA | 42.24 | 42.25 | 42.3 |
| 50 day SMA | 43.24 | 43.29 | 43.34 |
| 100 day SMA | 44.39 | 44.42 | 44.44 |
| 150 day SMA | 44.82 | 44.83 | 44.84 |
| 200 day SMA | 44.95 | 44.97 | 44.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.