Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 41.22 and 41.85
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.33 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.66 (0.53%) | 41.96 | 41.41 - 42.04 | 1.2423 times | Mon 08 June 2026 | 41.44 (-0.19%) | 41.00 | 41.00 - 41.66 | 0.5087 times | Fri 05 June 2026 | 41.52 (-1.63%) | 42.04 | 41.39 - 42.10 | 2.0251 times | Thu 04 June 2026 | 42.21 (1.42%) | 41.85 | 41.81 - 42.33 | 0.7378 times | Wed 03 June 2026 | 41.62 (-1.47%) | 42.15 | 41.62 - 42.15 | 1.0607 times | Tue 02 June 2026 | 42.24 (0.05%) | 42.18 | 42.18 - 42.41 | 0.5608 times | Mon 01 June 2026 | 42.22 (-0.82%) | 42.16 | 41.88 - 42.34 | 0.6905 times | Fri 29 May 2026 | 42.57 (-0.21%) | 42.59 | 42.57 - 42.82 | 0.8688 times | Thu 28 May 2026 | 42.66 (0.31%) | 42.10 | 42.06 - 42.72 | 1.3169 times | Wed 27 May 2026 | 42.53 (0%) | 42.52 | 42.48 - 42.84 | 0.9885 times | Tue 26 May 2026 | 42.53 (0.38%) | 42.49 | 42.47 - 42.82 | 0.8492 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.33 and 42.37
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.66 (0.34%) | 41.00 | 41.00 - 42.04 | 0.4175 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.2101 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 0.9593 times | Fri 22 May 2026 | 42.37 (0.69%) | 41.94 | 41.30 - 42.57 | 1.2401 times | Fri 15 May 2026 | 42.08 (-3.71%) | 42.74 | 41.59 - 42.94 | 1.2149 times | Fri 08 May 2026 | 43.70 (-0.43%) | 43.65 | 43.56 - 44.16 | 0.8298 times | Wed 06 May 2026 | 43.89 (1.36%) | 43.20 | 42.68 - 44.01 | 0.4454 times | Fri 01 May 2026 | 43.30 (-0.23%) | 43.32 | 43.00 - 43.59 | 0.8479 times | Fri 24 April 2026 | 43.40 (-3.21%) | 44.41 | 42.99 - 46.00 | 1.2482 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 1.5869 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.7403 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.63 and 42.04
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.66 (-2.14%) | 42.16 | 41.00 - 42.41 | 0.2805 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.8261 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0343 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.7532 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.1377 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9957 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8261 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8537 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2364 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0565 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.09 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.62 |
| 100 day DMA | 43.32 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.77 | 41.93 |
| 12 day EMA | 41.97 | 42.03 | 42.14 |
| 20 day EMA | 42.15 | 42.2 | 42.28 |
| 35 day EMA | 42.21 | 42.24 | 42.29 |
| 50 day EMA | 42.33 | 42.36 | 42.4 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.81 | 41.96 |
| 12 day SMA | 42.13 | 42.17 | 42.22 |
| 20 day SMA | 42.07 | 42.12 | 42.23 |
| 35 day SMA | 42.63 | 42.68 | 42.76 |
| 50 day SMA | 42.62 | 42.58 | 42.55 |
| 100 day SMA | 43.32 | 43.36 | 43.4 |
| 150 day SMA | 44.18 | 44.21 | 44.24 |
| 200 day SMA | 44.42 | 44.44 | 44.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.