IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings Strong Daily Stock price targets for IndiaEarnings EPI are 46.02 and 46.3 | Daily Target 1 | 45.93 | | Daily Target 2 | 46.1 | | Daily Target 3 | 46.213333333333 | | Daily Target 4 | 46.38 | | Daily Target 5 | 46.49 |
Daily price and volume India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.26 (-0.58%) |
46.29 |
46.05 - 46.33 |
0.8322 times |
Thu 29 May 2025 |
46.53 (0.54%) |
46.49 |
46.35 - 46.57 |
1.3248 times |
Wed 28 May 2025 |
46.28 (-0.37%) |
46.22 |
46.13 - 46.28 |
1.2596 times |
Tue 27 May 2025 |
46.45 (0.11%) |
46.48 |
46.33 - 46.48 |
0.7536 times |
Fri 23 May 2025 |
46.40 (1.31%) |
46.15 |
46.03 - 46.48 |
1.1602 times |
Thu 22 May 2025 |
45.80 (-0.48%) |
45.83 |
45.68 - 45.85 |
1.0808 times |
Wed 21 May 2025 |
46.02 (-0.37%) |
46.19 |
46.01 - 46.33 |
1.1204 times |
Tue 20 May 2025 |
46.19 (-1.2%) |
46.22 |
46.10 - 46.30 |
0.5291 times |
Mon 19 May 2025 |
46.75 (0.52%) |
46.48 |
46.48 - 46.75 |
1.1204 times |
Fri 16 May 2025 |
46.51 (-0.19%) |
46.43 |
46.34 - 46.56 |
0.8189 times |
Thu 15 May 2025 |
46.60 (1.26%) |
46.40 |
46.39 - 46.63 |
1.0913 times |
Weekly price and charts IndiaEarnings Strong weekly Stock price targets for IndiaEarnings EPI are 45.9 and 46.42 | Weekly Target 1 | 45.77 | | Weekly Target 2 | 46.02 | | Weekly Target 3 | 46.293333333333 | | Weekly Target 4 | 46.54 | | Weekly Target 5 | 46.81 |
Weekly price and volumes for India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.26 (-0.3%) |
46.48 |
46.05 - 46.57 |
1.1487 times |
Fri 23 May 2025 |
46.40 (-0.24%) |
46.48 |
45.68 - 46.75 |
1.3802 times |
Fri 16 May 2025 |
46.51 (5.08%) |
46.23 |
45.58 - 46.63 |
1.4145 times |
Fri 09 May 2025 |
44.26 (-3.11%) |
45.98 |
43.23 - 46.06 |
1.9536 times |
Fri 02 May 2025 |
45.68 (1.9%) |
45.44 |
45.05 - 45.86 |
1.0015 times |
Fri 25 April 2025 |
44.83 (1.79%) |
44.95 |
44.56 - 45.60 |
1.5629 times |
Thu 17 April 2025 |
44.04 (2.25%) |
43.46 |
42.99 - 44.30 |
0.828 times |
Wed 16 April 2025 |
43.07 (0%) |
43.46 |
42.99 - 43.56 |
0 times |
Wed 16 April 2025 |
43.07 (0%) |
43.46 |
42.99 - 43.56 |
0 times |
Wed 16 April 2025 |
43.07 (0.8%) |
43.20 |
42.95 - 43.56 |
0.7107 times |
Fri 11 April 2025 |
42.73 (3.04%) |
41.22 |
40.86 - 43.37 |
2.7937 times |
Monthly price and charts IndiaEarnings Strong monthly Stock price targets for IndiaEarnings EPI are 44.75 and 48.27 | Monthly Target 1 | 41.89 | | Monthly Target 2 | 44.08 | | Monthly Target 3 | 45.413333333333 | | Monthly Target 4 | 47.6 | | Monthly Target 5 | 48.93 |
Monthly price and volumes India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.26 (2.07%) |
45.45 |
43.23 - 46.75 |
0.9956 times |
Wed 30 April 2025 |
45.32 (3.68%) |
43.37 |
40.86 - 45.60 |
1.334 times |
Mon 31 March 2025 |
43.71 (7.79%) |
40.34 |
39.98 - 44.32 |
0.8267 times |
Fri 28 February 2025 |
40.55 (-7.02%) |
43.00 |
40.14 - 43.79 |
0.8168 times |
Fri 31 January 2025 |
43.61 (-3.67%) |
45.97 |
42.62 - 46.06 |
1.0059 times |
Tue 31 December 2024 |
45.27 (-3.97%) |
47.50 |
44.98 - 48.12 |
0.9151 times |
Tue 26 November 2024 |
47.14 (-0.46%) |
47.60 |
45.44 - 47.89 |
1.1572 times |
Thu 31 October 2024 |
47.36 (-6.14%) |
50.54 |
46.78 - 50.54 |
1.0654 times |
Mon 30 September 2024 |
50.46 (0.98%) |
49.85 |
48.46 - 50.99 |
0.726 times |
Fri 30 August 2024 |
49.97 (-0.04%) |
49.77 |
46.78 - 50.09 |
1.1572 times |
Wed 31 July 2024 |
49.99 (3.54%) |
48.53 |
48.23 - 50.23 |
1.2647 times |
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value | | 5 day DMA | 46.38 | | 12 day DMA | 46.32 | | 20 day DMA | 45.87 | | 35 day DMA | 45.19 | | 50 day DMA | 44.53 | | 100 day DMA | 43.57 | | 150 day DMA | 44.64 | | 200 day DMA | 45.84 | EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.33 | 46.36 | 46.27 | | 12 day EMA | 46.15 | 46.13 | 46.06 | | 20 day EMA | 45.85 | 45.81 | 45.73 | | 35 day EMA | 45.18 | 45.12 | 45.04 | | 50 day EMA | 44.5 | 44.43 | 44.34 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.38 | 46.29 | 46.19 | | 12 day SMA | 46.32 | 46.29 | 46.24 | | 20 day SMA | 45.87 | 45.83 | 45.76 | | 35 day SMA | 45.19 | 45.09 | 44.98 | | 50 day SMA | 44.53 | 44.47 | 44.38 | | 100 day SMA | 43.57 | 43.56 | 43.54 | | 150 day SMA | 44.64 | 44.65 | 44.67 | | 200 day SMA | 45.84 | 45.85 | 45.85 |
|
|
