Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 45.79 and 46.65
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 45.936666666667 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.8 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.21 (2.57%) | 45.50 | 45.37 - 46.23 | 1.5176 times | Thu 19 February 2026 | 45.05 (-1.74%) | 45.02 | 44.88 - 45.10 | 1.1375 times | Wed 18 February 2026 | 45.85 (0.13%) | 45.79 | 45.69 - 45.91 | 0.7077 times | Tue 17 February 2026 | 45.79 (0.64%) | 45.60 | 45.49 - 45.84 | 1.0399 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.952 times | Fri 13 February 2026 | 45.50 (-0.59%) | 45.31 | 45.21 - 45.51 | 0.9519 times | Thu 12 February 2026 | 45.77 (-1.04%) | 46.05 | 45.74 - 46.15 | 0.85 times | Wed 11 February 2026 | 46.25 (-0.49%) | 46.27 | 46.09 - 46.37 | 0.811 times | Tue 10 February 2026 | 46.48 (0.65%) | 46.30 | 46.27 - 46.56 | 1.4349 times | Mon 09 February 2026 | 46.18 (0.37%) | 45.99 | 45.96 - 46.21 | 0.5975 times | Fri 06 February 2026 | 46.01 (0.72%) | 45.67 | 45.67 - 46.04 | 0.7188 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.55 and 46.9
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 1.0423 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.2254 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 1.0997 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 2.0011 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 1.1441 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 1.0575 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.2931 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 0.9833 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5307 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.6228 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 0.9735 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 45 and 47.77
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.52 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.21 (3.24%) | 44.01 | 43.79 - 46.56 | 0.8385 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.8975 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7446 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7695 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1145 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9523 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9825 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3648 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8912 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.4446 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.9356 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.67 |
| 150 day DMA | 45.44 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.54 | 45.78 |
| 12 day EMA | 45.72 | 45.63 | 45.73 |
| 20 day EMA | 45.65 | 45.59 | 45.65 |
| 35 day EMA | 45.61 | 45.57 | 45.6 |
| 50 day EMA | 45.56 | 45.53 | 45.55 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.54 | 45.68 |
| 12 day SMA | 45.86 | 45.85 | 45.91 |
| 20 day SMA | 45.56 | 45.45 | 45.42 |
| 35 day SMA | 45.54 | 45.54 | 45.56 |
| 50 day SMA | 45.56 | 45.54 | 45.54 |
| 100 day SMA | 45.67 | 45.65 | 45.64 |
| 150 day SMA | 45.44 | 45.45 | 45.46 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.