Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 40.86 and 41.19
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.24 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.02 (0.61%) | 40.70 | 40.69 - 41.02 | 0.9168 times | Thu 29 October 2026 | 40.77 (1.09%) | 40.71 | 40.56 - 40.83 | 0.613 times | Wed 28 October 2026 | 40.33 (0.02%) | 40.43 | 40.19 - 40.45 | 1.2307 times | Tue 27 October 2026 | 40.32 (0.02%) | 40.48 | 40.32 - 40.54 | 0.6609 times | Mon 26 October 2026 | 40.31 (0.42%) | 40.28 | 40.23 - 40.55 | 1.9426 times | Fri 23 October 2026 | 40.14 (-2.17%) | 40.21 | 40.06 - 40.30 | 1.0892 times | Thu 22 October 2026 | 41.03 (0.1%) | 40.64 | 40.64 - 41.04 | 0.8552 times | Wed 21 October 2026 | 40.99 (-1.13%) | 41.20 | 40.87 - 41.20 | 1.2745 times | Tue 20 October 2026 | 41.46 (0.9%) | 41.21 | 41.18 - 41.60 | 0.6691 times | Mon 19 October 2026 | 41.09 (-0.53%) | 41.00 | 41.00 - 41.25 | 0.748 times | Fri 16 October 2026 | 41.31 (-0.36%) | 41.41 | 41.25 - 41.55 | 0.8392 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 40.61 and 41.44
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.02 (2.19%) | 40.28 | 40.19 - 41.02 | 1.114 times | Fri 23 October 2026 | 40.14 (-2.83%) | 41.00 | 40.06 - 41.60 | 0.9628 times | Fri 16 October 2026 | 41.31 (3.56%) | 40.18 | 40.12 - 41.55 | 1.2051 times | Fri 09 October 2026 | 39.89 (-1.58%) | 40.49 | 39.36 - 40.68 | 1.2331 times | Fri 02 October 2026 | 40.53 (-2.99%) | 41.06 | 40.28 - 41.16 | 1.2129 times | Fri 25 September 2026 | 41.78 (0.29%) | 41.96 | 41.45 - 42.12 | 0.9708 times | Fri 18 September 2026 | 41.66 (-1.49%) | 41.87 | 41.18 - 42.26 | 0.7511 times | Fri 11 September 2026 | 42.29 (-2.42%) | 42.98 | 41.93 - 42.98 | 1.1787 times | Fri 04 September 2026 | 43.34 (0.84%) | 43.15 | 42.98 - 43.46 | 0.5977 times | Fri 28 August 2026 | 42.98 (-0.05%) | 42.90 | 42.75 - 43.50 | 0.7739 times | Fri 21 August 2026 | 43.00 (-0.05%) | 43.20 | 42.50 - 43.20 | 0.4763 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.19 and 42.43
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.02 (0.71%) | 40.67 | 39.36 - 41.60 | 0.8208 times | Wed 30 September 2026 | 40.73 (-5.43%) | 43.08 | 40.68 - 43.46 | 0.7072 times | Mon 31 August 2026 | 43.07 (0.19%) | 43.26 | 42.50 - 43.72 | 0.4247 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.6353 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7684 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.955 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.1957 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 2.0267 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.3152 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.151 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.955 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.55 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.29 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.56 | 40.46 |
| 12 day EMA | 40.71 | 40.65 | 40.63 |
| 20 day EMA | 40.81 | 40.79 | 40.79 |
| 35 day EMA | 41.18 | 41.19 | 41.21 |
| 50 day EMA | 41.57 | 41.59 | 41.62 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.37 | 40.43 |
| 12 day SMA | 40.85 | 40.83 | 40.84 |
| 20 day SMA | 40.63 | 40.61 | 40.59 |
| 35 day SMA | 40.96 | 41 | 41.03 |
| 50 day SMA | 41.55 | 41.59 | 41.63 |
| 100 day SMA | 42.13 | 42.13 | 42.14 |
| 150 day SMA | 42.29 | 42.29 | 42.29 |
| 200 day SMA | 42.7 | 42.72 | 42.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.