IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings Strong Daily Stock price targets for IndiaEarnings EPI are 42.86 and 43.2 | Daily Target 1 | 42.77 | | Daily Target 2 | 42.94 | | Daily Target 3 | 43.113333333333 | | Daily Target 4 | 43.28 | | Daily Target 5 | 43.45 |
Daily price and volume India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.10 (0.87%) |
43.20 |
42.95 - 43.29 |
0.5868 times |
Fri 11 April 2025 |
42.73 (0.49%) |
42.30 |
42.15 - 42.79 |
1.2373 times |
Thu 10 April 2025 |
42.52 (-1.3%) |
42.64 |
41.83 - 42.64 |
1.2539 times |
Wed 09 April 2025 |
43.08 (4.31%) |
41.00 |
40.86 - 43.37 |
1.5374 times |
Tue 08 April 2025 |
41.30 (-0.34%) |
42.44 |
41.08 - 42.44 |
0.9543 times |
Mon 07 April 2025 |
41.44 (-0.07%) |
41.22 |
40.98 - 42.28 |
1.082 times |
Fri 04 April 2025 |
41.47 (-4.67%) |
42.17 |
41.27 - 42.17 |
1.6733 times |
Thu 03 April 2025 |
43.50 (-0.93%) |
43.61 |
43.50 - 43.72 |
0.7515 times |
Wed 02 April 2025 |
43.91 (0.94%) |
43.69 |
43.64 - 44.00 |
0.4781 times |
Tue 01 April 2025 |
43.50 (-0.48%) |
43.37 |
43.29 - 43.58 |
0.4455 times |
Mon 31 March 2025 |
43.71 (0.53%) |
43.38 |
43.32 - 43.76 |
0.4387 times |
Weekly price and charts IndiaEarnings Strong weekly Stock price targets for IndiaEarnings EPI are 42.86 and 43.2 | Weekly Target 1 | 42.77 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 43.113333333333 | | Weekly Target 4 | 43.28 | | Weekly Target 5 | 43.45 |
Weekly price and volumes for India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.10 (0.87%) |
43.20 |
42.95 - 43.29 |
0.2012 times |
Fri 11 April 2025 |
42.73 (3.04%) |
41.22 |
40.86 - 43.37 |
2.0793 times |
Fri 04 April 2025 |
41.47 (-4.62%) |
43.38 |
41.27 - 44.00 |
1.2984 times |
Fri 28 March 2025 |
43.48 (-0.28%) |
44.21 |
43.48 - 44.32 |
0.5107 times |
Fri 21 March 2025 |
43.60 (5.24%) |
41.54 |
41.50 - 43.70 |
1.1526 times |
Fri 14 March 2025 |
41.43 (-0.58%) |
41.11 |
40.83 - 41.43 |
0.899 times |
Fri 07 March 2025 |
41.67 (2.76%) |
40.34 |
39.98 - 41.70 |
1.0737 times |
Fri 28 February 2025 |
40.55 (-3.18%) |
41.73 |
40.14 - 41.81 |
0.9561 times |
Fri 21 February 2025 |
41.88 (-0.24%) |
41.91 |
41.80 - 42.64 |
0.8233 times |
Fri 14 February 2025 |
41.98 (-2.55%) |
42.97 |
41.92 - 43.13 |
1.0057 times |
Fri 07 February 2025 |
43.08 (-1.22%) |
43.00 |
42.92 - 43.79 |
0.9558 times |
Monthly price and charts IndiaEarnings Strong monthly Stock price targets for IndiaEarnings EPI are 40.41 and 43.55 | Monthly Target 1 | 39.51 | | Monthly Target 2 | 41.31 | | Monthly Target 3 | 42.653333333333 | | Monthly Target 4 | 44.45 | | Monthly Target 5 | 45.79 |
Monthly price and volumes India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.10 (-1.4%) |
43.37 |
40.86 - 44.00 |
0.773 times |
Mon 31 March 2025 |
43.71 (7.79%) |
40.34 |
39.98 - 44.32 |
0.8537 times |
Fri 28 February 2025 |
40.55 (-7.02%) |
43.00 |
40.14 - 43.79 |
0.8435 times |
Fri 31 January 2025 |
43.61 (-3.67%) |
45.97 |
42.62 - 46.06 |
1.0388 times |
Tue 31 December 2024 |
45.27 (-3.97%) |
47.50 |
44.98 - 48.12 |
0.945 times |
Tue 26 November 2024 |
47.14 (-0.46%) |
47.60 |
45.44 - 47.89 |
1.195 times |
Thu 31 October 2024 |
47.36 (-6.14%) |
50.54 |
46.78 - 50.54 |
1.1002 times |
Mon 30 September 2024 |
50.46 (0.98%) |
49.85 |
48.46 - 50.99 |
0.7497 times |
Fri 30 August 2024 |
49.97 (-0.04%) |
49.77 |
46.78 - 50.09 |
1.195 times |
Wed 31 July 2024 |
49.99 (3.54%) |
48.53 |
48.23 - 50.23 |
1.3061 times |
Fri 28 June 2024 |
48.28 (5.21%) |
47.67 |
43.60 - 48.44 |
1.4689 times |
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value | | 5 day DMA | 42.55 | | 12 day DMA | 42.81 | | 20 day DMA | 42.82 | | 35 day DMA | 42.11 | | 50 day DMA | 42.36 | | 100 day DMA | 43.97 | | 150 day DMA | 45.62 | | 200 day DMA | 46.46 | EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.72 | 42.53 | 42.43 | | 12 day EMA | 42.67 | 42.59 | 42.56 | | 20 day EMA | 42.63 | 42.58 | 42.56 | | 35 day EMA | 42.63 | 42.6 | 42.59 | | 50 day EMA | 42.46 | 42.43 | 42.42 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.55 | 42.21 | 41.96 | | 12 day SMA | 42.81 | 42.86 | 42.98 | | 20 day SMA | 42.82 | 42.72 | 42.64 | | 35 day SMA | 42.11 | 42.09 | 42.08 | | 50 day SMA | 42.36 | 42.36 | 42.36 | | 100 day SMA | 43.97 | 44.01 | 44.05 | | 150 day SMA | 45.62 | 45.67 | 45.71 | | 200 day SMA | 46.46 | 46.48 | 46.51 |
|
|
