IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings Strong Daily Stock price targets for IndiaEarnings EPI are 44.11 and 44.37 | Daily Target 1 | 43.9 | | Daily Target 2 | 44.06 | | Daily Target 3 | 44.16 | | Daily Target 4 | 44.32 | | Daily Target 5 | 44.42 |
Daily price and volume India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.22 (0.98%) |
44.03 |
44.00 - 44.26 |
0.9452 times |
Fri 29 August 2025 |
43.79 (0%) |
43.82 |
43.65 - 43.84 |
1.1399 times |
Fri 29 August 2025 |
43.79 (-1.24%) |
43.82 |
43.65 - 43.84 |
1.1402 times |
Thu 28 August 2025 |
44.34 (-0.25%) |
44.28 |
44.21 - 44.36 |
1.2358 times |
Wed 27 August 2025 |
44.45 (0.05%) |
44.32 |
44.22 - 44.48 |
0.7607 times |
Tue 26 August 2025 |
44.43 (-1.35%) |
44.62 |
44.35 - 44.62 |
1.663 times |
Mon 25 August 2025 |
45.04 (-0.77%) |
45.17 |
45.01 - 45.22 |
0.7337 times |
Fri 22 August 2025 |
45.39 (0.09%) |
45.12 |
45.05 - 45.39 |
0.8539 times |
Thu 21 August 2025 |
45.35 (-0.37%) |
45.42 |
45.25 - 45.45 |
0.9904 times |
Wed 20 August 2025 |
45.52 (0.4%) |
45.55 |
45.45 - 45.60 |
0.5372 times |
Tue 19 August 2025 |
45.34 (0.33%) |
45.37 |
45.32 - 45.41 |
0.9076 times |
Weekly price and charts IndiaEarnings Strong weekly Stock price targets for IndiaEarnings EPI are 44.11 and 44.37 | Weekly Target 1 | 43.9 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 44.16 | | Weekly Target 4 | 44.32 | | Weekly Target 5 | 44.42 |
Weekly price and volumes for India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.22 (0.98%) |
44.03 |
44.00 - 44.26 |
0.1741 times |
Fri 29 August 2025 |
43.79 (0%) |
43.82 |
43.65 - 43.84 |
0.2099 times |
Fri 29 August 2025 |
43.79 (-3.53%) |
45.17 |
43.65 - 45.22 |
1.0191 times |
Fri 22 August 2025 |
45.39 (1.7%) |
45.02 |
45.02 - 45.60 |
0.8198 times |
Fri 15 August 2025 |
44.63 (0.84%) |
44.36 |
44.19 - 44.78 |
1.0389 times |
Fri 08 August 2025 |
44.26 (-1.12%) |
44.61 |
44.11 - 44.80 |
0.9976 times |
Fri 01 August 2025 |
44.76 (-2.33%) |
45.44 |
44.61 - 45.59 |
1.4407 times |
Fri 25 July 2025 |
45.83 (-1.48%) |
46.60 |
45.58 - 46.82 |
1.282 times |
Fri 18 July 2025 |
46.52 (-0.47%) |
46.72 |
46.48 - 47.11 |
2.0554 times |
Fri 11 July 2025 |
46.74 (-1.87%) |
47.31 |
46.70 - 47.46 |
0.9625 times |
Thu 03 July 2025 |
47.63 (0.23%) |
47.42 |
47.22 - 47.65 |
0.6626 times |
Monthly price and charts IndiaEarnings Strong monthly Stock price targets for IndiaEarnings EPI are 44.11 and 44.37 | Monthly Target 1 | 43.9 | | Monthly Target 2 | 44.06 | | Monthly Target 3 | 44.16 | | Monthly Target 4 | 44.32 | | Monthly Target 5 | 44.42 |
Monthly price and volumes India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.22 (0.98%) |
44.03 |
44.00 - 44.26 |
0.0335 times |
Fri 29 August 2025 |
43.79 (-2.15%) |
44.74 |
43.65 - 45.60 |
0.8305 times |
Thu 31 July 2025 |
44.75 (-5.73%) |
47.46 |
44.67 - 47.65 |
1.1537 times |
Mon 30 June 2025 |
47.47 (2.62%) |
46.30 |
45.77 - 47.68 |
0.7533 times |
Fri 30 May 2025 |
46.26 (2.07%) |
45.45 |
43.23 - 46.75 |
1.2211 times |
Wed 30 April 2025 |
45.32 (3.68%) |
43.37 |
40.86 - 45.60 |
1.6362 times |
Mon 31 March 2025 |
43.71 (7.79%) |
40.34 |
39.98 - 44.32 |
1.0139 times |
Fri 28 February 2025 |
40.55 (-7.02%) |
43.00 |
40.14 - 43.79 |
1.0018 times |
Fri 31 January 2025 |
43.61 (-3.67%) |
45.97 |
42.62 - 46.06 |
1.2337 times |
Tue 31 December 2024 |
45.27 (-3.97%) |
47.50 |
44.98 - 48.12 |
1.1223 times |
Tue 26 November 2024 |
47.14 (-0.46%) |
47.60 |
45.44 - 47.89 |
1.4192 times |
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value | | 5 day DMA | 44.12 | | 12 day DMA | 44.74 | | 20 day DMA | 44.63 | | 35 day DMA | 45.17 | | 50 day DMA | 45.77 | | 100 day DMA | 45.59 | | 150 day DMA | 44.52 | | 200 day DMA | 44.85 | EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.18 | 44.16 | 44.35 | | 12 day EMA | 44.48 | 44.53 | 44.66 | | 20 day EMA | 44.72 | 44.77 | 44.87 | | 35 day EMA | 45.18 | 45.24 | 45.33 | | 50 day EMA | 45.63 | 45.69 | 45.77 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.12 | 44.16 | 44.41 | | 12 day SMA | 44.74 | 44.77 | 44.82 | | 20 day SMA | 44.63 | 44.64 | 44.69 | | 35 day SMA | 45.17 | 45.25 | 45.33 | | 50 day SMA | 45.77 | 45.8 | 45.84 | | 100 day SMA | 45.59 | 45.58 | 45.55 | | 150 day SMA | 44.52 | 44.51 | 44.51 | | 200 day SMA | 44.85 | 44.86 | 44.88 |
|
|
