Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 42.22 and 42.68
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.04 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.49 (-0.33%) | 42.50 | 42.40 - 42.86 | 1.0044 times | Tue 28 July 2026 | 42.63 (0.68%) | 42.45 | 42.27 - 42.81 | 0.877 times | Mon 27 July 2026 | 42.34 (1.56%) | 42.24 | 42.06 - 42.35 | 0.6773 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 1.4908 times | Fri 24 July 2026 | 41.69 (0.77%) | 41.76 | 41.66 - 42.06 | 1.4908 times | Thu 23 July 2026 | 41.37 (-1.12%) | 41.50 | 41.31 - 41.58 | 0.885 times | Wed 22 July 2026 | 41.84 (-1.13%) | 42.00 | 41.78 - 42.08 | 1.3865 times | Tue 21 July 2026 | 42.32 (0.31%) | 42.38 | 42.27 - 42.43 | 0.418 times | Mon 20 July 2026 | 42.19 (-0.38%) | 42.45 | 42.15 - 42.46 | 0.9557 times | Fri 17 July 2026 | 42.35 (0.38%) | 42.34 | 42.26 - 42.51 | 0.8147 times | Thu 16 July 2026 | 42.19 (-0.14%) | 42.08 | 42.02 - 42.23 | 0.6081 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.28 and 43.08
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.49 (1.92%) | 42.24 | 42.06 - 42.86 | 0.5688 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 0.3314 times | Fri 24 July 2026 | 41.69 (-1.56%) | 42.45 | 41.31 - 42.46 | 1.1417 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 1.0702 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 0.92 times | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.6278 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 1.0643 times | Thu 18 June 2026 | 43.02 (2.26%) | 42.59 | 42.52 - 43.29 | 0.9122 times | Fri 12 June 2026 | 42.07 (1.32%) | 41.00 | 40.98 - 42.30 | 1.5883 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.7754 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 1.4075 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.9 and 43.68
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.49 (-0.68%) | 42.36 | 41.31 - 43.09 | 0.5184 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.6756 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.8397 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0513 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.7821 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.1565 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.0121 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8397 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.8678 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2568 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.074 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.32 |
| 100 day DMA | 42.38 |
| 150 day DMA | 43.38 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.19 | 41.97 |
| 12 day EMA | 42.21 | 42.16 | 42.08 |
| 20 day EMA | 42.25 | 42.22 | 42.18 |
| 35 day EMA | 42.25 | 42.24 | 42.22 |
| 50 day EMA | 42.29 | 42.28 | 42.27 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.94 | 41.79 |
| 12 day SMA | 42.11 | 42.1 | 42.07 |
| 20 day SMA | 42.28 | 42.28 | 42.29 |
| 35 day SMA | 42.43 | 42.4 | 42.37 |
| 50 day SMA | 42.32 | 42.31 | 42.3 |
| 100 day SMA | 42.38 | 42.39 | 42.4 |
| 150 day SMA | 43.38 | 43.4 | 43.43 |
| 200 day SMA | 44.02 | 44.03 | 44.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.