Use Dark Theme
bell notificationshomepagelogin

ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortRussell

Strong Daily Stock price targets for ShortRussell RWM are 18.47 and 18.7

Daily Target 118.41
Daily Target 218.52
Daily Target 318.643333333333
Daily Target 418.75
Daily Target 518.87

Daily price and volume Short Russell

Date Closing Open Range Volume
Wed 12 February 2025 18.62 (0.92%) 18.74 18.54 - 18.77 0.8926 times
Tue 11 February 2025 18.45 (0.6%) 18.49 18.39 - 18.51 0.5888 times
Mon 10 February 2025 18.34 (-0.43%) 18.30 18.30 - 18.43 0.6408 times
Fri 07 February 2025 18.42 (1.21%) 18.19 18.16 - 18.44 1.1085 times
Thu 06 February 2025 18.20 (0.44%) 18.05 18.03 - 18.30 0.7661 times
Wed 05 February 2025 18.12 (-1.09%) 18.24 18.12 - 18.32 0.9108 times
Tue 04 February 2025 18.32 (-1.4%) 18.60 18.31 - 18.62 1.0278 times
Mon 03 February 2025 18.58 (1.2%) 18.77 18.44 - 18.83 1.5221 times
Fri 31 January 2025 18.36 (0.93%) 18.17 18.06 - 18.44 1.5395 times
Thu 30 January 2025 18.19 (-0.98%) 18.19 18.06 - 18.32 1.003 times
Wed 29 January 2025 18.37 (0.33%) 18.33 18.21 - 18.50 1.1494 times

 Daily chart ShortRussell

Weekly price and charts ShortRussell

Strong weekly Stock price targets for ShortRussell RWM are 18.46 and 18.93

Weekly Target 118.09
Weekly Target 218.36
Weekly Target 318.563333333333
Weekly Target 418.83
Weekly Target 519.03

Weekly price and volumes for Short Russell

Date Closing Open Range Volume
Wed 12 February 2025 18.62 (1.09%) 18.30 18.30 - 18.77 0.5957 times
Fri 07 February 2025 18.42 (0.33%) 18.77 18.03 - 18.83 1.4977 times
Fri 31 January 2025 18.36 (1.05%) 18.32 18.06 - 18.50 1.7342 times
Fri 24 January 2025 18.17 (-1.3%) 18.23 18.04 - 18.32 1.2127 times
Fri 17 January 2025 18.41 (0%) 18.28 18.28 - 18.47 0.2413 times
Fri 17 January 2025 18.41 (-3.66%) 19.33 18.28 - 19.37 1.679 times
Fri 10 January 2025 19.11 (2.25%) 18.75 18.64 - 19.24 0.5907 times
Wed 08 January 2025 18.69 (1.36%) 18.34 18.24 - 18.92 0.8517 times
Fri 03 January 2025 18.44 (-0.86%) 18.76 18.42 - 18.99 0.8873 times
Fri 27 December 2024 18.60 (-1.59%) 18.63 18.28 - 18.84 0.7098 times
Fri 20 December 2024 18.90 (4.59%) 18.10 17.89 - 19.24 1.2904 times

 weekly chart ShortRussell

Monthly price and charts ShortRussell

Strong monthly Stock price targets for ShortRussell RWM are 17.93 and 18.73

Monthly Target 117.69
Monthly Target 218.16
Monthly Target 318.493333333333
Monthly Target 418.96
Monthly Target 519.29

Monthly price and volumes Short Russell

Date Closing Open Range Volume
Wed 12 February 2025 18.62 (1.42%) 18.77 18.03 - 18.83 0.6154 times
Fri 31 January 2025 18.36 (-2.03%) 18.58 18.04 - 19.37 1.9901 times
Tue 31 December 2024 18.74 (7.39%) 17.51 17.44 - 19.24 1.0155 times
Tue 26 November 2024 17.45 (-9.54%) 19.14 17.14 - 19.29 1.4083 times
Thu 31 October 2024 19.29 (2.01%) 18.99 18.45 - 19.51 1.203 times
Mon 30 September 2024 18.91 (-1.87%) 19.43 18.78 - 20.78 0.9776 times
Fri 30 August 2024 19.27 (1.9%) 18.92 18.83 - 21.42 1.0612 times
Wed 31 July 2024 18.91 (-9.13%) 20.76 18.51 - 21.15 0.877 times
Fri 28 June 2024 20.81 (0.24%) 20.56 20.56 - 21.62 0.3612 times
Fri 31 May 2024 20.76 (-4.11%) 21.66 20.27 - 21.75 0.4907 times
Tue 30 April 2024 21.65 (7.93%) 20.03 20.03 - 22.13 0.549 times

 monthly chart ShortRussell

DMA SMA EMA moving averages of Short Russell RWM

DMA (daily moving average) of Short Russell RWM

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.36
20 day DMA 18.32
35 day DMA 18.47
50 day DMA 18.34
100 day DMA 18.57
150 day DMA 19
200 day DMA 19.49

EMA (exponential moving average) of Short Russell RWM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.3618.32
12 day EMA18.3818.3418.32
20 day EMA18.3818.3618.35
35 day EMA18.3318.3118.3
50 day EMA18.3418.3318.32

SMA (simple moving average) of Short Russell RWM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.3118.28
12 day SMA18.3618.3318.31
20 day SMA18.3218.3118.33
35 day SMA18.4718.4718.48
50 day SMA18.3418.3318.32
100 day SMA18.5718.5818.6
150 day SMA1919.0119.03
200 day SMA19.4919.5119.52
Back to top Use Dark Theme