Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 48.04 and 48.53
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.426666666667 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.92 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.33 (0.42%) | 48.50 | 48.23 - 48.72 | 1.0997 times | Thu 29 October 2026 | 48.13 (1.26%) | 47.96 | 47.80 - 48.26 | 0.6125 times | Wed 28 October 2026 | 47.53 (-0.63%) | 47.78 | 47.44 - 47.94 | 0.6957 times | Tue 27 October 2026 | 47.83 (0.53%) | 47.58 | 47.44 - 47.86 | 0.8694 times | Mon 26 October 2026 | 47.58 (0.27%) | 47.39 | 47.39 - 47.80 | 0.4823 times | Fri 23 October 2026 | 47.45 (-0.84%) | 47.69 | 47.33 - 47.73 | 0.6853 times | Thu 22 October 2026 | 47.85 (2.18%) | 46.92 | 46.87 - 47.87 | 0.8954 times | Wed 21 October 2026 | 46.83 (0.26%) | 46.91 | 46.75 - 47.00 | 0.6652 times | Tue 20 October 2026 | 46.71 (1.46%) | 46.34 | 46.29 - 46.79 | 2.6906 times | Mon 19 October 2026 | 46.04 (-1.75%) | 46.70 | 45.92 - 46.71 | 1.3039 times | Fri 16 October 2026 | 46.86 (1.65%) | 46.27 | 46.14 - 46.92 | 1.7264 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.86 and 49.19
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.33 (1.85%) | 47.39 | 47.39 - 48.72 | 0.6788 times | Fri 23 October 2026 | 47.45 (1.26%) | 46.70 | 45.92 - 47.87 | 1.1267 times | Fri 16 October 2026 | 46.86 (2.72%) | 45.72 | 45.37 - 46.92 | 1.345 times | Fri 09 October 2026 | 45.62 (2.84%) | 44.37 | 43.99 - 45.70 | 1.259 times | Fri 02 October 2026 | 44.36 (0.93%) | 43.93 | 43.40 - 44.69 | 1.3812 times | Fri 25 September 2026 | 43.95 (-3.39%) | 45.54 | 43.56 - 45.54 | 0.7803 times | Fri 18 September 2026 | 45.49 (-2.07%) | 46.58 | 45.49 - 46.71 | 0.8959 times | Fri 11 September 2026 | 46.45 (-1.36%) | 47.05 | 46.37 - 47.79 | 0.7314 times | Fri 04 September 2026 | 47.09 (-0.53%) | 46.45 | 46.18 - 47.29 | 1.1468 times | Fri 28 August 2026 | 47.34 (-0.25%) | 47.61 | 47.16 - 48.35 | 0.6548 times | Fri 21 August 2026 | 47.46 (-2.53%) | 48.54 | 47.42 - 49.25 | 1.4751 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 45.89 and 51.17
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.33 (10.04%) | 43.90 | 43.44 - 48.72 | 0.7045 times | Wed 30 September 2026 | 43.92 (-5.59%) | 46.64 | 43.40 - 47.79 | 0.5785 times | Mon 31 August 2026 | 46.52 (-4.02%) | 48.46 | 46.19 - 49.25 | 0.7464 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.6786 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.7519 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.6114 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8864 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.4 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.4914 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.1509 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.3632 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.57 |
| 35 day DMA | 45.8 |
| 50 day DMA | 46.23 |
| 100 day DMA | 47.65 |
| 150 day DMA | 48.05 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.7 | 47.48 |
| 12 day EMA | 47.31 | 47.13 | 46.95 |
| 20 day EMA | 46.86 | 46.7 | 46.55 |
| 35 day EMA | 46.74 | 46.65 | 46.56 |
| 50 day EMA | 46.59 | 46.52 | 46.45 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.7 | 47.65 |
| 12 day SMA | 47.27 | 47.09 | 46.93 |
| 20 day SMA | 46.57 | 46.37 | 46.17 |
| 35 day SMA | 45.8 | 45.75 | 45.7 |
| 50 day SMA | 46.23 | 46.24 | 46.25 |
| 100 day SMA | 47.65 | 47.65 | 47.65 |
| 150 day SMA | 48.05 | 48.06 | 48.07 |
| 200 day SMA | 48.23 | 48.22 | 48.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.