UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 45.5 and 45.94 | Daily Target 1 | 45.38 | | Daily Target 2 | 45.61 | | Daily Target 3 | 45.816666666667 | | Daily Target 4 | 46.05 | | Daily Target 5 | 46.26 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.85 (-0.56%) |
45.96 |
45.58 - 46.02 |
1.4395 times |
Thu 30 October 2025 |
46.11 (-0.22%) |
46.07 |
46.02 - 46.55 |
1.5642 times |
Wed 29 October 2025 |
46.21 (-0.67%) |
46.49 |
46.04 - 46.60 |
1.4497 times |
Tue 28 October 2025 |
46.52 (-1.23%) |
47.08 |
46.42 - 47.08 |
1.1818 times |
Mon 27 October 2025 |
47.10 (0.02%) |
47.12 |
46.66 - 47.15 |
0.9149 times |
Fri 24 October 2025 |
47.09 (0.77%) |
47.05 |
46.89 - 47.28 |
0.409 times |
Thu 23 October 2025 |
46.73 (-0.32%) |
47.12 |
46.51 - 47.12 |
0.6001 times |
Wed 22 October 2025 |
46.88 (0.02%) |
47.03 |
46.67 - 47.09 |
1.1347 times |
Tue 21 October 2025 |
46.87 (-0.61%) |
47.28 |
46.70 - 47.28 |
0.8453 times |
Mon 20 October 2025 |
47.16 (0.53%) |
47.66 |
46.89 - 47.66 |
0.4608 times |
Fri 17 October 2025 |
46.91 (-0.13%) |
47.03 |
46.73 - 47.03 |
0.9919 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 44.93 and 46.5 | Weekly Target 1 | 44.62 | | Weekly Target 2 | 45.24 | | Weekly Target 3 | 46.193333333333 | | Weekly Target 4 | 46.81 | | Weekly Target 5 | 47.76 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.85 (-2.63%) |
47.12 |
45.58 - 47.15 |
1.7166 times |
Fri 24 October 2025 |
47.09 (0.38%) |
47.66 |
46.51 - 47.66 |
0.9041 times |
Fri 17 October 2025 |
46.91 (1.12%) |
46.27 |
46.21 - 47.74 |
1.2316 times |
Tue 07 October 2025 |
46.39 (1.05%) |
46.04 |
45.89 - 46.58 |
0.4247 times |
Fri 03 October 2025 |
45.91 (1.91%) |
45.07 |
44.78 - 46.12 |
1.3155 times |
Fri 26 September 2025 |
45.05 (1.92%) |
44.20 |
43.98 - 45.05 |
1.0468 times |
Fri 19 September 2025 |
44.20 (-0.94%) |
44.71 |
43.70 - 44.83 |
0.9778 times |
Fri 12 September 2025 |
44.62 (1.66%) |
43.93 |
43.19 - 44.75 |
1.3499 times |
Fri 05 September 2025 |
43.89 (-0.84%) |
44.00 |
43.56 - 44.30 |
0.8679 times |
Fri 29 August 2025 |
44.26 (0%) |
44.26 |
44.20 - 44.45 |
0.165 times |
Fri 29 August 2025 |
44.26 (-1.36%) |
44.74 |
44.20 - 44.77 |
1.2685 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 45.56 and 48.04 | Monthly Target 1 | 43.8 | | Monthly Target 2 | 44.83 | | Monthly Target 3 | 46.283333333333 | | Monthly Target 4 | 47.31 | | Monthly Target 5 | 48.76 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.85 (0.88%) |
45.66 |
45.26 - 47.74 |
0.576 times |
Tue 30 September 2025 |
45.45 (2.69%) |
44.00 |
43.19 - 45.47 |
0.5232 times |
Fri 29 August 2025 |
44.26 (-0.47%) |
44.53 |
44.17 - 45.63 |
0.6372 times |
Thu 31 July 2025 |
44.47 (4.93%) |
42.40 |
41.65 - 44.49 |
0.5979 times |
Mon 30 June 2025 |
42.38 (-0.84%) |
42.57 |
41.42 - 43.10 |
0.4511 times |
Fri 30 May 2025 |
42.74 (3.84%) |
41.31 |
41.09 - 43.44 |
0.5962 times |
Wed 30 April 2025 |
41.16 (0.37%) |
40.98 |
36.88 - 41.71 |
1.733 times |
Mon 31 March 2025 |
41.01 (0.69%) |
40.70 |
38.98 - 41.22 |
4.516 times |
Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
0.1634 times |
Fri 31 January 2025 |
38.90 (2.83%) |
38.13 |
37.06 - 39.90 |
0.2059 times |
Tue 31 December 2024 |
37.83 (-8%) |
40.41 |
37.14 - 40.58 |
0.1361 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 46.36 | | 12 day DMA | 46.7 | | 20 day DMA | 46.54 | | 35 day DMA | 45.68 | | 50 day DMA | 45.24 | | 100 day DMA | 44.22 | | 150 day DMA | 43.22 | | 200 day DMA | 42.34 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.25 | 46.45 | 46.62 | | 12 day EMA | 46.43 | 46.54 | 46.62 | | 20 day EMA | 46.29 | 46.34 | 46.36 | | 35 day EMA | 45.87 | 45.87 | 45.86 | | 50 day EMA | 45.29 | 45.27 | 45.24 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.36 | 46.61 | 46.73 | | 12 day SMA | 46.7 | 46.83 | 46.88 | | 20 day SMA | 46.54 | 46.52 | 46.47 | | 35 day SMA | 45.68 | 45.62 | 45.54 | | 50 day SMA | 45.24 | 45.22 | 45.18 | | 100 day SMA | 44.22 | 44.18 | 44.15 | | 150 day SMA | 43.22 | 43.18 | 43.14 | | 200 day SMA | 42.34 | 42.3 | 42.25 |
|
|
