Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 48.6 and 49.61
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.41 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.42 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-1.15%) | 49.97 | 49.01 - 50.02 | 0.9816 times | Tue 28 July 2026 | 49.77 (0.12%) | 49.95 | 49.77 - 50.63 | 0.9205 times | Mon 27 July 2026 | 49.71 (-1.13%) | 50.27 | 49.62 - 50.34 | 0.8037 times | Fri 24 July 2026 | 50.28 (0%) | 50.36 | 50.20 - 50.69 | 0.6943 times | Fri 24 July 2026 | 50.28 (0.2%) | 50.36 | 50.20 - 50.69 | 0.6943 times | Thu 23 July 2026 | 50.18 (0.16%) | 49.88 | 49.83 - 50.45 | 1.1652 times | Wed 22 July 2026 | 50.10 (1.85%) | 49.19 | 49.19 - 50.13 | 1.3667 times | Tue 21 July 2026 | 49.19 (-0.3%) | 49.21 | 48.94 - 49.23 | 0.8649 times | Mon 20 July 2026 | 49.34 (-0.62%) | 49.76 | 49.22 - 50.11 | 1.2519 times | Fri 17 July 2026 | 49.65 (-0.66%) | 50.34 | 49.54 - 50.79 | 1.2568 times | Thu 16 July 2026 | 49.98 (1.01%) | 49.48 | 49.30 - 50.13 | 1.2074 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.3 and 49.92
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-2.15%) | 50.27 | 49.01 - 50.63 | 0.5507 times | Fri 24 July 2026 | 50.28 (0%) | 50.36 | 50.20 - 50.69 | 0.1413 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 1.0875 times | Fri 17 July 2026 | 49.65 (0.08%) | 49.83 | 49.30 - 50.79 | 1.2388 times | Fri 10 July 2026 | 49.61 (-0.76%) | 49.92 | 49.20 - 50.61 | 1.0731 times | Thu 02 July 2026 | 49.99 (-0.56%) | 50.13 | 48.85 - 50.26 | 0.9616 times | Fri 26 June 2026 | 50.27 (4.25%) | 48.15 | 48.15 - 50.28 | 1.1769 times | Thu 18 June 2026 | 48.22 (-0.52%) | 48.70 | 47.81 - 49.19 | 1.3004 times | Fri 12 June 2026 | 48.47 (0.04%) | 48.44 | 47.51 - 48.66 | 1.3126 times | Fri 05 June 2026 | 48.45 (1.17%) | 47.62 | 46.87 - 48.77 | 1.157 times | Fri 29 May 2026 | 47.89 (-2.05%) | 49.11 | 47.78 - 49.11 | 0.5051 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 48.06 and 50
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-0.32%) | 49.29 | 48.85 - 50.79 | 0.5595 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.6701 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5449 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.79 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2478 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3292 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.917 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2149 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0323 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6944 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6307 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49 |
| 100 day DMA | 49.16 |
| 150 day DMA | 48.58 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.9 | 49.96 |
| 12 day EMA | 49.74 | 49.84 | 49.85 |
| 20 day EMA | 49.64 | 49.69 | 49.68 |
| 35 day EMA | 49.33 | 49.34 | 49.31 |
| 50 day EMA | 48.98 | 48.97 | 48.94 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.04 | 50.11 |
| 12 day SMA | 49.76 | 49.83 | 49.85 |
| 20 day SMA | 49.75 | 49.74 | 49.72 |
| 35 day SMA | 49.39 | 49.35 | 49.29 |
| 50 day SMA | 49 | 48.97 | 48.91 |
| 100 day SMA | 49.16 | 49.17 | 49.17 |
| 150 day SMA | 48.58 | 48.55 | 48.52 |
| 200 day SMA | 47.97 | 47.96 | 47.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.