UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 40.6 and 40.92 | Daily Target 1 | 40.51 | | Daily Target 2 | 40.68 | | Daily Target 3 | 40.83 | | Daily Target 4 | 41 | | Daily Target 5 | 41.15 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.85 (-0.24%) |
40.97 |
40.66 - 40.98 |
1.1289 times |
| Thu 24 April 2025 |
40.95 (0.71%) |
40.78 |
40.63 - 41.15 |
0.4978 times |
| Tue 22 April 2025 |
40.66 (2.7%) |
40.02 |
40.02 - 40.79 |
2.9849 times |
| Mon 21 April 2025 |
39.59 (-2.54%) |
40.41 |
39.17 - 40.41 |
1.1185 times |
| Thu 17 April 2025 |
40.62 (1.12%) |
40.31 |
40.31 - 41.02 |
2.7992 times |
| Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
| Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
| Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
1.4707 times |
| Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
| Wed 16 April 2025 |
40.17 (-0.62%) |
40.43 |
40.04 - 40.74 |
0 times |
| Tue 15 April 2025 |
40.42 (0.15%) |
40.46 |
40.37 - 40.73 |
5.9562 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 40.01 and 41.99 | Weekly Target 1 | 38.41 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 40.39 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 42.37 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.85 (0.57%) |
40.41 |
39.17 - 41.15 |
0.2667 times |
| Thu 17 April 2025 |
40.62 (1.12%) |
40.43 |
40.04 - 41.02 |
0.1303 times |
| Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
| Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0.0685 times |
| Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
| Wed 16 April 2025 |
40.17 (1.39%) |
40.03 |
39.84 - 40.74 |
0.323 times |
| Fri 11 April 2025 |
39.62 (2.19%) |
38.24 |
36.88 - 39.76 |
1.4714 times |
| Fri 04 April 2025 |
38.77 (-4.81%) |
40.66 |
38.53 - 41.71 |
0.8101 times |
| Fri 28 March 2025 |
40.73 (-0.12%) |
40.91 |
40.24 - 41.22 |
6.8075 times |
| Fri 21 March 2025 |
40.78 (0.49%) |
40.55 |
40.47 - 41.16 |
0.1226 times |
| Fri 14 March 2025 |
40.58 (2.58%) |
39.44 |
39.42 - 40.60 |
0.1997 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 36.45 and 41.28 | Monthly Target 1 | 34.98 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 39.813333333333 | | Monthly Target 4 | 42.75 | | Monthly Target 5 | 44.64 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.85 (-0.39%) |
40.98 |
36.88 - 41.71 |
2.2393 times |
| Mon 31 March 2025 |
41.01 (0.69%) |
40.70 |
38.98 - 41.22 |
6.1252 times |
| Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
0.2216 times |
| Fri 31 January 2025 |
38.90 (2.83%) |
38.13 |
37.06 - 39.90 |
0.2793 times |
| Tue 31 December 2024 |
37.83 (-8%) |
40.41 |
37.14 - 40.58 |
0.1845 times |
| Tue 26 November 2024 |
41.12 (7.28%) |
38.38 |
37.14 - 41.12 |
0.1695 times |
| Thu 31 October 2024 |
38.33 (-0.39%) |
38.43 |
37.41 - 39.27 |
0.1932 times |
| Mon 30 September 2024 |
38.48 (5.8%) |
36.29 |
35.90 - 38.55 |
0.1699 times |
| Fri 30 August 2024 |
36.37 (4.36%) |
34.95 |
34.41 - 36.39 |
0.2302 times |
| Wed 31 July 2024 |
34.85 (5.38%) |
33.24 |
32.67 - 34.99 |
0.1871 times |
| Fri 28 June 2024 |
33.07 (-5.43%) |
34.83 |
32.93 - 34.93 |
0.1677 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 40.53 | | 12 day DMA | 40.36 | | 20 day DMA | 39.99 | | 35 day DMA | 40.24 | | 50 day DMA | 40.21 | | 100 day DMA | 39.46 | | 150 day DMA | 39.15 | | 200 day DMA | 38.17 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.61 | 40.49 | 40.26 | | 12 day EMA | 40.35 | 40.26 | 40.14 | | 20 day EMA | 40.25 | 40.19 | 40.11 | | 35 day EMA | 40.15 | 40.11 | 40.06 | | 50 day EMA | 40.19 | 40.16 | 40.13 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.53 | 40.4 | 40.24 | | 12 day SMA | 40.36 | 40.26 | 40.1 | | 20 day SMA | 39.99 | 40.01 | 40.01 | | 35 day SMA | 40.24 | 40.2 | 40.15 | | 50 day SMA | 40.21 | 40.19 | 40.17 | | 100 day SMA | 39.46 | 39.46 | 39.46 | | 150 day SMA | 39.15 | 39.12 | 39.1 | | 200 day SMA | 38.17 | 38.13 | 38.09 |
|
|
