Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 49.65 and 50.18
| Daily Target 1 | 49.21 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.736666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.27 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (0.56%) | 49.79 | 49.39 - 49.92 | 0.7965 times | Thu 19 February 2026 | 49.62 (0.89%) | 49.34 | 49.31 - 49.74 | 0.7164 times | Wed 18 February 2026 | 49.18 (-1.42%) | 49.96 | 49.17 - 49.96 | 0.9613 times | Tue 17 February 2026 | 49.89 (-0.4%) | 50.36 | 49.80 - 50.58 | 0.7728 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 1.3414 times | Fri 13 February 2026 | 50.09 (2.35%) | 48.89 | 48.89 - 50.15 | 1.3414 times | Thu 12 February 2026 | 48.94 (1.6%) | 48.37 | 48.34 - 49.37 | 1.3983 times | Wed 11 February 2026 | 48.17 (0.94%) | 47.81 | 47.59 - 48.18 | 0.8349 times | Tue 10 February 2026 | 47.72 (1.49%) | 46.53 | 46.53 - 48.01 | 1.0147 times | Mon 09 February 2026 | 47.02 (0.11%) | 47.01 | 46.62 - 47.09 | 0.8223 times | Fri 06 February 2026 | 46.97 (0.28%) | 47.27 | 46.69 - 47.55 | 0.6487 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.83 and 50.24
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (-0.38%) | 50.36 | 49.17 - 50.58 | 0.7599 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 0.3139 times | Fri 13 February 2026 | 50.09 (6.64%) | 47.01 | 46.53 - 50.15 | 1.2665 times | Fri 06 February 2026 | 46.97 (0.75%) | 46.67 | 45.96 - 47.55 | 1.0554 times | Fri 30 January 2026 | 46.62 (1.64%) | 46.09 | 46.06 - 47.08 | 1.155 times | Fri 23 January 2026 | 45.87 (-1.35%) | 46.20 | 45.57 - 46.58 | 3.3415 times | Fri 16 January 2026 | 46.50 (3.31%) | 44.81 | 44.80 - 46.55 | 0.6662 times | Fri 09 January 2026 | 45.01 (-1.1%) | 45.49 | 44.35 - 45.49 | 0.8413 times | Fri 02 January 2026 | 45.51 (1.04%) | 44.97 | 44.86 - 45.70 | 0.3945 times | Fri 26 December 2025 | 45.04 (1.03%) | 44.54 | 44.37 - 45.15 | 0.2059 times | Fri 19 December 2025 | 44.58 (-0.4%) | 44.97 | 44.55 - 45.18 | 0.5142 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 47.93 and 52.55
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (7.04%) | 46.67 | 45.96 - 50.58 | 1.1241 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.0648 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.3085 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1118 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7479 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6793 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8274 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7764 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5858 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.7741 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 2.2501 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.86 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.31 |
| 100 day DMA | 46.3 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.43 | 49.33 |
| 12 day EMA | 48.85 | 48.66 | 48.49 |
| 20 day EMA | 48.18 | 48 | 47.83 |
| 35 day EMA | 47.33 | 47.18 | 47.04 |
| 50 day EMA | 46.57 | 46.43 | 46.3 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.77 | 49.64 |
| 12 day SMA | 48.7 | 48.45 | 48.21 |
| 20 day SMA | 47.86 | 47.66 | 47.49 |
| 35 day SMA | 46.89 | 46.75 | 46.62 |
| 50 day SMA | 46.31 | 46.21 | 46.11 |
| 100 day SMA | 46.3 | 46.24 | 46.19 |
| 150 day SMA | 45.6 | 45.55 | 45.5 |
| 200 day SMA | 44.75 | 44.71 | 44.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.