UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 39.37 and 39.88 | Daily Target 1 | 39.25 | | Daily Target 2 | 39.48 | | Daily Target 3 | 39.756666666667 | | Daily Target 4 | 39.99 | | Daily Target 5 | 40.27 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
39.72 (0.03%) |
39.73 |
39.52 - 40.03 |
0.9245 times |
Tue 11 March 2025 |
39.71 (-0.4%) |
39.91 |
39.53 - 40.15 |
1.7913 times |
Mon 10 March 2025 |
39.87 (0.78%) |
39.44 |
39.42 - 40.12 |
1.361 times |
Fri 07 March 2025 |
39.56 (1.1%) |
39.11 |
39.11 - 39.73 |
0.7186 times |
Thu 06 March 2025 |
39.13 (-1.66%) |
39.52 |
38.98 - 39.52 |
0.8418 times |
Wed 05 March 2025 |
39.79 (-0.5%) |
39.82 |
39.50 - 39.97 |
0.8365 times |
Tue 04 March 2025 |
39.99 (-1.91%) |
40.74 |
39.95 - 40.79 |
1.1235 times |
Mon 03 March 2025 |
40.77 (0.1%) |
40.70 |
40.53 - 40.95 |
0.792 times |
Fri 28 February 2025 |
40.73 (1.85%) |
40.30 |
40.16 - 40.75 |
0.6918 times |
Thu 27 February 2025 |
39.99 (-1.72%) |
40.56 |
39.98 - 40.56 |
0.919 times |
Wed 26 February 2025 |
40.69 (0.59%) |
40.47 |
40.47 - 40.94 |
0.4688 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 39.57 and 40.3 | Weekly Target 1 | 39.03 | | Weekly Target 2 | 39.38 | | Weekly Target 3 | 39.763333333333 | | Weekly Target 4 | 40.11 | | Weekly Target 5 | 40.49 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
39.72 (0.4%) |
39.44 |
39.42 - 40.15 |
1.4423 times |
Fri 07 March 2025 |
39.56 (-2.87%) |
40.70 |
38.98 - 40.95 |
1.5257 times |
Fri 28 February 2025 |
40.73 (0.59%) |
40.61 |
39.98 - 40.94 |
1.5409 times |
Fri 21 February 2025 |
40.49 (2.07%) |
39.79 |
39.78 - 40.57 |
0.7236 times |
Fri 14 February 2025 |
39.67 (1.35%) |
39.29 |
38.98 - 40.16 |
0.6629 times |
Fri 07 February 2025 |
39.14 (0.62%) |
38.40 |
38.40 - 39.53 |
1.0465 times |
Fri 31 January 2025 |
38.90 (-0.49%) |
38.63 |
37.88 - 39.19 |
0.9977 times |
Fri 24 January 2025 |
39.09 (-0.18%) |
39.59 |
38.79 - 39.90 |
0.8894 times |
Fri 17 January 2025 |
39.16 (0%) |
39.06 |
39.06 - 39.33 |
0.1654 times |
Fri 17 January 2025 |
39.16 (4.18%) |
37.58 |
37.06 - 39.33 |
1.0055 times |
Fri 10 January 2025 |
37.59 (-1.73%) |
38.19 |
37.38 - 38.25 |
0.6697 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 38.37 and 40.34 | Monthly Target 1 | 37.91 | | Monthly Target 2 | 38.82 | | Monthly Target 3 | 39.883333333333 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
39.72 (-2.48%) |
40.70 |
38.98 - 40.95 |
0.8408 times |
Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
1.1258 times |
Fri 31 January 2025 |
38.90 (2.83%) |
38.13 |
37.06 - 39.90 |
1.4189 times |
Tue 31 December 2024 |
37.83 (-8%) |
40.41 |
37.14 - 40.58 |
0.9374 times |
Tue 26 November 2024 |
41.12 (7.28%) |
38.38 |
37.14 - 41.12 |
0.8609 times |
Thu 31 October 2024 |
38.33 (-0.39%) |
38.43 |
37.41 - 39.27 |
0.9816 times |
Mon 30 September 2024 |
38.48 (5.8%) |
36.29 |
35.90 - 38.55 |
0.8629 times |
Fri 30 August 2024 |
36.37 (4.36%) |
34.95 |
34.41 - 36.39 |
1.1693 times |
Wed 31 July 2024 |
34.85 (5.38%) |
33.24 |
32.67 - 34.99 |
0.9506 times |
Fri 28 June 2024 |
33.07 (-5.43%) |
34.83 |
32.93 - 34.93 |
0.8519 times |
Fri 31 May 2024 |
34.97 (7.14%) |
32.60 |
32.60 - 35.27 |
0.9971 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 39.6 | | 12 day DMA | 40.03 | | 20 day DMA | 40.06 | | 35 day DMA | 39.59 | | 50 day DMA | 39.23 | | 100 day DMA | 38.97 | | 150 day DMA | 38.21 | | 200 day DMA | 37.11 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.75 | 39.76 | 39.78 | | 12 day EMA | 39.86 | 39.88 | 39.91 | | 20 day EMA | 39.82 | 39.83 | 39.84 | | 35 day EMA | 39.56 | 39.55 | 39.54 | | 50 day EMA | 39.17 | 39.15 | 39.13 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.6 | 39.61 | 39.67 | | 12 day SMA | 40.03 | 40.09 | 40.16 | | 20 day SMA | 40.06 | 40.05 | 40.03 | | 35 day SMA | 39.59 | 39.59 | 39.57 | | 50 day SMA | 39.23 | 39.2 | 39.16 | | 100 day SMA | 38.97 | 38.95 | 38.93 | | 150 day SMA | 38.21 | 38.18 | 38.15 | | 200 day SMA | 37.11 | 37.08 | 37.06 |
|
|
