UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 41.76 and 42.16 | Daily Target 1 | 41.45 | | Daily Target 2 | 41.66 | | Daily Target 3 | 41.846666666667 | | Daily Target 4 | 42.06 | | Daily Target 5 | 42.25 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
41.88 (0.38%) |
41.78 |
41.63 - 42.03 |
1.1827 times |
Tue 17 June 2025 |
41.72 (-1.04%) |
41.99 |
41.42 - 41.99 |
0.998 times |
Fri 13 June 2025 |
42.16 (-0.94%) |
42.43 |
42.06 - 42.47 |
0.6823 times |
Thu 12 June 2025 |
42.56 (1.14%) |
42.13 |
42.13 - 42.56 |
0.6733 times |
Wed 11 June 2025 |
42.08 (0%) |
42.16 |
41.97 - 42.20 |
0.9649 times |
Tue 10 June 2025 |
42.08 (0.36%) |
42.03 |
41.79 - 42.11 |
0.5585 times |
Mon 09 June 2025 |
41.93 (-0.76%) |
42.23 |
41.92 - 42.27 |
2.2709 times |
Fri 06 June 2025 |
42.25 (0.31%) |
42.29 |
41.97 - 42.35 |
0.9932 times |
Thu 05 June 2025 |
42.12 (-0.12%) |
42.24 |
42.02 - 42.29 |
0.6866 times |
Wed 04 June 2025 |
42.17 (-1.75%) |
42.88 |
42.17 - 42.88 |
0.9895 times |
Tue 03 June 2025 |
42.92 (0.19%) |
43.10 |
42.57 - 43.10 |
2.7988 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 41.35 and 41.96 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 41.776666666667 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 42.39 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
41.88 (-0.66%) |
41.99 |
41.42 - 42.03 |
0.3832 times |
Fri 13 June 2025 |
42.16 (-0.21%) |
42.23 |
41.79 - 42.56 |
0.905 times |
Fri 06 June 2025 |
42.25 (-1.15%) |
42.57 |
41.97 - 43.10 |
1.096 times |
Fri 30 May 2025 |
42.74 (0.61%) |
42.86 |
42.04 - 42.88 |
0.379 times |
Fri 23 May 2025 |
42.48 (-1.42%) |
42.76 |
41.57 - 43.44 |
1.4625 times |
Fri 16 May 2025 |
43.09 (3.28%) |
42.26 |
41.09 - 43.09 |
1.2502 times |
Fri 09 May 2025 |
41.72 (0.46%) |
41.45 |
41.12 - 42.19 |
1.5234 times |
Fri 02 May 2025 |
41.53 (1.66%) |
40.84 |
40.51 - 41.72 |
1.0245 times |
Fri 25 April 2025 |
40.85 (0.57%) |
40.41 |
39.17 - 41.15 |
1.3276 times |
Thu 17 April 2025 |
40.62 (1.12%) |
40.43 |
40.04 - 41.02 |
0.6486 times |
Wed 16 April 2025 |
40.17 (0%) |
40.43 |
40.04 - 40.74 |
0 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 40.81 and 42.49 | Monthly Target 1 | 40.45 | | Monthly Target 2 | 41.17 | | Monthly Target 3 | 42.133333333333 | | Monthly Target 4 | 42.85 | | Monthly Target 5 | 43.81 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
41.88 (-2.01%) |
42.57 |
41.42 - 43.10 |
0.357 times |
Fri 30 May 2025 |
42.74 (3.84%) |
41.31 |
41.09 - 43.44 |
0.7424 times |
Wed 30 April 2025 |
41.16 (0.37%) |
40.98 |
36.88 - 41.71 |
2.1582 times |
Mon 31 March 2025 |
41.01 (0.69%) |
40.70 |
38.98 - 41.22 |
5.6239 times |
Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
0.2035 times |
Fri 31 January 2025 |
38.90 (2.83%) |
38.13 |
37.06 - 39.90 |
0.2565 times |
Tue 31 December 2024 |
37.83 (-8%) |
40.41 |
37.14 - 40.58 |
0.1694 times |
Tue 26 November 2024 |
41.12 (7.28%) |
38.38 |
37.14 - 41.12 |
0.1556 times |
Thu 31 October 2024 |
38.33 (-0.39%) |
38.43 |
37.41 - 39.27 |
0.1774 times |
Mon 30 September 2024 |
38.48 (5.8%) |
36.29 |
35.90 - 38.55 |
0.156 times |
Fri 30 August 2024 |
36.37 (4.36%) |
34.95 |
34.41 - 36.39 |
0.2114 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 42.08 | | 12 day DMA | 42.23 | | 20 day DMA | 42.35 | | 35 day DMA | 42.15 | | 50 day DMA | 41.59 | | 100 day DMA | 40.74 | | 150 day DMA | 40.08 | | 200 day DMA | 39.49 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.01 | 42.07 | 42.24 | | 12 day EMA | 42.15 | 42.2 | 42.29 | | 20 day EMA | 42.14 | 42.17 | 42.22 | | 35 day EMA | 41.8 | 41.79 | 41.79 | | 50 day EMA | 41.43 | 41.41 | 41.4 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.08 | 42.12 | 42.16 | | 12 day SMA | 42.23 | 42.3 | 42.36 | | 20 day SMA | 42.35 | 42.42 | 42.49 | | 35 day SMA | 42.15 | 42.13 | 42.1 | | 50 day SMA | 41.59 | 41.54 | 41.46 | | 100 day SMA | 40.74 | 40.71 | 40.68 | | 150 day SMA | 40.08 | 40.05 | 40.02 | | 200 day SMA | 39.49 | 39.46 | 39.44 |
|
|
