Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 47.79 and 48.53
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.943333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.68 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.05 (1.05%) | 47.72 | 47.52 - 48.26 | 0.754 times | Mon 08 June 2026 | 47.55 (-1.86%) | 48.44 | 47.51 - 48.46 | 1.3748 times | Fri 05 June 2026 | 48.45 (1.28%) | 47.98 | 47.98 - 48.77 | 1.1021 times | Thu 04 June 2026 | 47.84 (0.55%) | 47.80 | 47.26 - 48.00 | 0.8446 times | Wed 03 June 2026 | 47.58 (-0.02%) | 47.65 | 47.56 - 48.30 | 0.5245 times | Tue 02 June 2026 | 47.59 (1.51%) | 46.95 | 46.95 - 47.67 | 0.8673 times | Mon 01 June 2026 | 46.88 (-2.11%) | 47.62 | 46.87 - 47.62 | 2.5999 times | Fri 29 May 2026 | 47.89 (-0.5%) | 48.19 | 47.78 - 48.19 | 0.6885 times | Thu 28 May 2026 | 48.13 (-1.21%) | 48.69 | 48.08 - 48.88 | 0.6717 times | Wed 27 May 2026 | 48.72 (-0.27%) | 48.72 | 48.63 - 48.96 | 0.5725 times | Tue 26 May 2026 | 48.85 (-0.08%) | 49.11 | 48.78 - 49.11 | 0.6599 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.31 and 48.26
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.006666666667 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.05 (-0.83%) | 48.44 | 47.51 - 48.46 | 0.4202 times | Fri 05 June 2026 | 48.45 (1.17%) | 47.62 | 46.87 - 48.77 | 1.1722 times | Fri 29 May 2026 | 47.89 (-2.05%) | 49.11 | 47.78 - 49.11 | 0.5118 times | Fri 22 May 2026 | 48.89 (3.6%) | 47.63 | 47.34 - 48.95 | 0.8174 times | Fri 15 May 2026 | 47.19 (-0.74%) | 47.77 | 47.17 - 48.36 | 1.4794 times | Fri 08 May 2026 | 47.54 (-1.65%) | 49.01 | 47.54 - 49.01 | 0.8211 times | Wed 06 May 2026 | 48.34 (-2.3%) | 49.00 | 48.27 - 49.62 | 0.5991 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.9723 times | Fri 24 April 2026 | 49.36 (-0.82%) | 49.76 | 48.30 - 50.08 | 1.5203 times | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 1.6863 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 1.6598 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 47.46 and 49.36
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.896666666667 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.05 (0.33%) | 47.62 | 46.87 - 48.77 | 0.2014 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.568 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8234 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.3005 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3854 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.998 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2663 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0759 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7237 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6574 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8007 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.38 |
| 50 day DMA | 48.89 |
| 100 day DMA | 48.8 |
| 150 day DMA | 47.77 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.83 | 47.97 |
| 12 day EMA | 47.95 | 47.93 | 48 |
| 20 day EMA | 48.09 | 48.09 | 48.15 |
| 35 day EMA | 48.46 | 48.48 | 48.53 |
| 50 day EMA | 48.81 | 48.84 | 48.89 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.8 | 47.67 |
| 12 day SMA | 48.04 | 48.07 | 48.12 |
| 20 day SMA | 48.02 | 48.01 | 48.01 |
| 35 day SMA | 48.38 | 48.4 | 48.45 |
| 50 day SMA | 48.89 | 48.92 | 48.95 |
| 100 day SMA | 48.8 | 48.78 | 48.77 |
| 150 day SMA | 47.77 | 47.76 | 47.75 |
| 200 day SMA | 47.14 | 47.12 | 47.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.