Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 49.18 and 49.83
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.626666666667 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.28 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.77 (-0.46%) | 49.88 | 49.23 - 49.88 | 1.1838 times | Thu 16 April 2026 | 50.00 (0.44%) | 49.71 | 49.58 - 50.10 | 1.077 times | Wed 15 April 2026 | 49.78 (-0.9%) | 49.98 | 49.71 - 50.06 | 1.064 times | Tue 14 April 2026 | 50.23 (0.1%) | 50.18 | 49.73 - 50.34 | 0.9969 times | Mon 13 April 2026 | 50.18 (-1.59%) | 50.88 | 49.96 - 50.88 | 0.7179 times | Fri 10 April 2026 | 50.99 (-0.68%) | 51.20 | 50.92 - 51.49 | 0.8283 times | Thu 09 April 2026 | 51.34 (1.06%) | 50.72 | 50.72 - 51.62 | 0.9103 times | Wed 08 April 2026 | 50.80 (1.01%) | 50.42 | 49.90 - 50.80 | 1.1847 times | Tue 07 April 2026 | 50.29 (0.38%) | 50.06 | 50.03 - 50.47 | 1.2229 times | Mon 06 April 2026 | 50.10 (-0.44%) | 50.14 | 50.00 - 50.40 | 0.8143 times | Thu 02 April 2026 | 50.32 (0.94%) | 49.90 | 49.80 - 50.45 | 0.7984 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.68 and 50.33
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 0.8589 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 0.8455 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 0.8745 times | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 0.7827 times | Fri 20 March 2026 | 48.11 (-4.79%) | 50.87 | 47.94 - 50.97 | 1.2114 times | Fri 13 March 2026 | 50.53 (0.84%) | 49.99 | 49.40 - 50.77 | 0.9198 times | Fri 06 March 2026 | 50.11 (-1.75%) | 50.67 | 49.28 - 50.97 | 1.9234 times | Fri 27 February 2026 | 51.00 (2.2%) | 49.90 | 49.65 - 51.09 | 1.1986 times | Fri 20 February 2026 | 49.90 (-0.38%) | 50.36 | 49.17 - 50.58 | 0.9802 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 0.405 times | Fri 13 February 2026 | 50.09 (6.64%) | 47.01 | 46.53 - 50.15 | 1.6337 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 49.5 and 51.89
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.77 (0.36%) | 49.44 | 49.23 - 51.62 | 0.5154 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2385 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3194 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9028 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2059 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0246 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6892 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6261 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7625 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7155 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5398 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.76 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.7 |
| 100 day DMA | 47.7 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.15 | 50.23 |
| 12 day EMA | 50.1 | 50.16 | 50.19 |
| 20 day EMA | 50 | 50.02 | 50.02 |
| 35 day EMA | 49.72 | 49.72 | 49.7 |
| 50 day EMA | 49.45 | 49.44 | 49.42 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.24 | 50.5 |
| 12 day SMA | 50.3 | 50.29 | 50.24 |
| 20 day SMA | 49.76 | 49.76 | 49.78 |
| 35 day SMA | 49.98 | 50 | 50.01 |
| 50 day SMA | 49.7 | 49.64 | 49.57 |
| 100 day SMA | 47.7 | 47.66 | 47.62 |
| 150 day SMA | 47.07 | 47.03 | 46.99 |
| 200 day SMA | 46.24 | 46.2 | 46.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.