UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 43.71 and 44.07 | Daily Target 1 | 43.61 | | Daily Target 2 | 43.8 | | Daily Target 3 | 43.973333333333 | | Daily Target 4 | 44.16 | | Daily Target 5 | 44.33 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.98 (-0.63%) |
44.00 |
43.79 - 44.15 |
1.008 times |
Fri 29 August 2025 |
44.26 (0%) |
44.26 |
44.20 - 44.45 |
0.5361 times |
Fri 29 August 2025 |
44.26 (0.05%) |
44.26 |
44.20 - 44.45 |
0.5361 times |
Thu 28 August 2025 |
44.24 (-0.76%) |
44.55 |
44.20 - 44.57 |
1.41 times |
Wed 27 August 2025 |
44.58 (0.38%) |
44.38 |
44.38 - 44.68 |
0.4919 times |
Tue 26 August 2025 |
44.41 (0.07%) |
44.40 |
44.21 - 44.54 |
0.8991 times |
Mon 25 August 2025 |
44.38 (-1.09%) |
44.74 |
44.34 - 44.77 |
0.7842 times |
Fri 22 August 2025 |
44.87 (0.99%) |
44.73 |
44.62 - 44.95 |
2.1175 times |
Thu 21 August 2025 |
44.43 (-0.87%) |
44.79 |
44.29 - 44.94 |
0.8083 times |
Wed 20 August 2025 |
44.82 (0.04%) |
44.93 |
44.72 - 45.23 |
1.4088 times |
Tue 19 August 2025 |
44.80 (1.24%) |
44.34 |
44.31 - 44.80 |
1.001 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 43.71 and 44.07 | Weekly Target 1 | 43.61 | | Weekly Target 2 | 43.8 | | Weekly Target 3 | 43.973333333333 | | Weekly Target 4 | 44.16 | | Weekly Target 5 | 44.33 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.98 (-0.63%) |
44.00 |
43.79 - 44.15 |
0.2984 times |
Fri 29 August 2025 |
44.26 (0%) |
44.26 |
44.20 - 44.45 |
0.1587 times |
Fri 29 August 2025 |
44.26 (-1.36%) |
44.74 |
44.20 - 44.77 |
1.2199 times |
Fri 22 August 2025 |
44.87 (0.81%) |
44.59 |
44.22 - 45.23 |
1.8093 times |
Fri 15 August 2025 |
44.51 (-0.58%) |
44.81 |
44.39 - 45.15 |
0.9869 times |
Fri 08 August 2025 |
44.77 (0.18%) |
45.51 |
44.54 - 45.63 |
0.8764 times |
Fri 01 August 2025 |
44.69 (1.55%) |
44.02 |
43.43 - 44.85 |
1.0469 times |
Fri 25 July 2025 |
44.01 (1.48%) |
43.50 |
43.38 - 44.48 |
0.8421 times |
Fri 18 July 2025 |
43.37 (1.69%) |
42.58 |
42.20 - 43.48 |
1.4996 times |
Fri 11 July 2025 |
42.65 (0.47%) |
42.44 |
41.65 - 42.87 |
1.2619 times |
Thu 03 July 2025 |
42.45 (0.62%) |
42.16 |
41.90 - 42.54 |
1.2592 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 43.71 and 44.07 | Monthly Target 1 | 43.61 | | Monthly Target 2 | 43.8 | | Monthly Target 3 | 43.973333333333 | | Monthly Target 4 | 44.16 | | Monthly Target 5 | 44.33 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.98 (-0.63%) |
44.00 |
43.79 - 44.15 |
0.0382 times |
Fri 29 August 2025 |
44.26 (-0.47%) |
44.53 |
44.17 - 45.63 |
0.7025 times |
Thu 31 July 2025 |
44.47 (4.93%) |
42.40 |
41.65 - 44.49 |
0.6591 times |
Mon 30 June 2025 |
42.38 (-0.84%) |
42.57 |
41.42 - 43.10 |
0.4973 times |
Fri 30 May 2025 |
42.74 (3.84%) |
41.31 |
41.09 - 43.44 |
0.6572 times |
Wed 30 April 2025 |
41.16 (0.37%) |
40.98 |
36.88 - 41.71 |
1.9104 times |
Mon 31 March 2025 |
41.01 (0.69%) |
40.70 |
38.98 - 41.22 |
4.9782 times |
Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
0.1801 times |
Fri 31 January 2025 |
38.90 (2.83%) |
38.13 |
37.06 - 39.90 |
0.227 times |
Tue 31 December 2024 |
37.83 (-8%) |
40.41 |
37.14 - 40.58 |
0.15 times |
Tue 26 November 2024 |
41.12 (7.28%) |
38.38 |
37.14 - 41.12 |
0.1377 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 44.26 | | 12 day DMA | 44.44 | | 20 day DMA | 44.59 | | 35 day DMA | 44.24 | | 50 day DMA | 43.68 | | 100 day DMA | 42.66 | | 150 day DMA | 41.74 | | 200 day DMA | 41 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.23 | 44.35 | 44.39 | | 12 day EMA | 44.38 | 44.45 | 44.48 | | 20 day EMA | 44.35 | 44.39 | 44.4 | | 35 day EMA | 44.02 | 44.02 | 44.01 | | 50 day EMA | 43.6 | 43.58 | 43.55 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.26 | 44.35 | 44.37 | | 12 day SMA | 44.44 | 44.48 | 44.53 | | 20 day SMA | 44.59 | 44.64 | 44.66 | | 35 day SMA | 44.24 | 44.2 | 44.16 | | 50 day SMA | 43.68 | 43.63 | 43.59 | | 100 day SMA | 42.66 | 42.61 | 42.56 | | 150 day SMA | 41.74 | 41.71 | 41.67 | | 200 day SMA | 41 | 40.97 | 40.94 |
|
|
