UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 42.18 and 42.64 | Daily Target 1 | 41.81 | | Daily Target 2 | 42.09 | | Daily Target 3 | 42.266666666667 | | Daily Target 4 | 42.55 | | Daily Target 5 | 42.73 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
42.38 (0.45%) |
42.16 |
41.98 - 42.44 |
1.7216 times |
Fri 27 June 2025 |
42.19 (0.05%) |
42.29 |
42.13 - 42.58 |
1.2277 times |
Thu 26 June 2025 |
42.17 (0.6%) |
41.95 |
41.84 - 42.19 |
1.1047 times |
Wed 25 June 2025 |
41.92 (-1.48%) |
42.47 |
41.89 - 42.47 |
0.8619 times |
Tue 24 June 2025 |
42.55 (0.52%) |
42.44 |
42.34 - 42.66 |
0.6203 times |
Mon 23 June 2025 |
42.33 (1.07%) |
42.01 |
41.98 - 42.38 |
0.8407 times |
Fri 20 June 2025 |
41.88 (0%) |
42.00 |
41.82 - 42.25 |
0.9338 times |
Wed 18 June 2025 |
41.88 (0.38%) |
41.78 |
41.63 - 42.03 |
1.1109 times |
Tue 17 June 2025 |
41.72 (-1.04%) |
41.99 |
41.42 - 41.99 |
0.9374 times |
Fri 13 June 2025 |
42.16 (-0.94%) |
42.43 |
42.06 - 42.47 |
0.6409 times |
Thu 12 June 2025 |
42.56 (1.14%) |
42.13 |
42.13 - 42.56 |
0.6325 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 42.18 and 42.64 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 42.09 | | Weekly Target 3 | 42.266666666667 | | Weekly Target 4 | 42.55 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
42.38 (0.45%) |
42.16 |
41.98 - 42.44 |
0.343 times |
Fri 27 June 2025 |
42.19 (0.74%) |
42.01 |
41.84 - 42.66 |
0.9273 times |
Fri 20 June 2025 |
41.88 (-0.66%) |
41.99 |
41.42 - 42.25 |
0.594 times |
Fri 13 June 2025 |
42.16 (-0.21%) |
42.23 |
41.79 - 42.56 |
0.9636 times |
Fri 06 June 2025 |
42.25 (-1.15%) |
42.57 |
41.97 - 43.10 |
1.167 times |
Fri 30 May 2025 |
42.74 (0.61%) |
42.86 |
42.04 - 42.88 |
0.4036 times |
Fri 23 May 2025 |
42.48 (-1.42%) |
42.76 |
41.57 - 43.44 |
1.5573 times |
Fri 16 May 2025 |
43.09 (3.28%) |
42.26 |
41.09 - 43.09 |
1.3312 times |
Fri 09 May 2025 |
41.72 (0.46%) |
41.45 |
41.12 - 42.19 |
1.6221 times |
Fri 02 May 2025 |
41.53 (1.66%) |
40.84 |
40.51 - 41.72 |
1.0909 times |
Fri 25 April 2025 |
40.85 (0.57%) |
40.41 |
39.17 - 41.15 |
1.4136 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 41.06 and 42.74 | Monthly Target 1 | 40.62 | | Monthly Target 2 | 41.5 | | Monthly Target 3 | 42.3 | | Monthly Target 4 | 43.18 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
42.38 (-0.84%) |
42.57 |
41.42 - 43.10 |
0.5506 times |
Fri 30 May 2025 |
42.74 (3.84%) |
41.31 |
41.09 - 43.44 |
0.7275 times |
Wed 30 April 2025 |
41.16 (0.37%) |
40.98 |
36.88 - 41.71 |
2.1149 times |
Mon 31 March 2025 |
41.01 (0.69%) |
40.70 |
38.98 - 41.22 |
5.5111 times |
Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
0.1994 times |
Fri 31 January 2025 |
38.90 (2.83%) |
38.13 |
37.06 - 39.90 |
0.2513 times |
Tue 31 December 2024 |
37.83 (-8%) |
40.41 |
37.14 - 40.58 |
0.166 times |
Tue 26 November 2024 |
41.12 (7.28%) |
38.38 |
37.14 - 41.12 |
0.1525 times |
Thu 31 October 2024 |
38.33 (-0.39%) |
38.43 |
37.41 - 39.27 |
0.1739 times |
Mon 30 September 2024 |
38.48 (5.8%) |
36.29 |
35.90 - 38.55 |
0.1528 times |
Fri 30 August 2024 |
36.37 (4.36%) |
34.95 |
34.41 - 36.39 |
0.2071 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 42.24 | | 12 day DMA | 42.15 | | 20 day DMA | 42.24 | | 35 day DMA | 42.29 | | 50 day DMA | 41.9 | | 100 day DMA | 40.99 | | 150 day DMA | 40.25 | | 200 day DMA | 39.7 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.23 | 42.16 | 42.14 | | 12 day EMA | 42.19 | 42.16 | 42.16 | | 20 day EMA | 42.18 | 42.16 | 42.16 | | 35 day EMA | 41.96 | 41.94 | 41.93 | | 50 day EMA | 41.8 | 41.78 | 41.76 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.24 | 42.23 | 42.17 | | 12 day SMA | 42.15 | 42.13 | 42.11 | | 20 day SMA | 42.24 | 42.25 | 42.25 | | 35 day SMA | 42.29 | 42.27 | 42.26 | | 50 day SMA | 41.9 | 41.85 | 41.81 | | 100 day SMA | 40.99 | 40.95 | 40.92 | | 150 day SMA | 40.25 | 40.22 | 40.2 | | 200 day SMA | 39.7 | 39.67 | 39.64 |
|
|
