UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex Strong Daily Stock price targets for UtilitiesAlphadex FXU are 44.28 and 44.85 | Daily Target 1 | 44.18 | | Daily Target 2 | 44.38 | | Daily Target 3 | 44.75 | | Daily Target 4 | 44.95 | | Daily Target 5 | 45.32 |
Daily price and volume Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.58 (-0.96%) |
45.03 |
44.55 - 45.12 |
0.5249 times |
Thu 18 December 2025 |
45.01 (0.47%) |
44.97 |
44.91 - 45.17 |
0.3348 times |
Wed 17 December 2025 |
44.80 (-0.02%) |
44.86 |
44.62 - 44.89 |
0.363 times |
Tue 16 December 2025 |
44.81 (-0.6%) |
45.13 |
44.62 - 45.18 |
0.2143 times |
Mon 15 December 2025 |
45.08 (0.71%) |
44.97 |
44.73 - 45.18 |
0.2559 times |
Fri 12 December 2025 |
44.76 (-0.6%) |
44.90 |
44.70 - 45.10 |
4.8752 times |
Thu 11 December 2025 |
45.03 (0.45%) |
44.83 |
44.83 - 45.29 |
0.6624 times |
Wed 10 December 2025 |
44.83 (-0.22%) |
44.98 |
44.70 - 44.98 |
0.9467 times |
Tue 09 December 2025 |
44.93 (0.13%) |
44.96 |
44.92 - 45.34 |
0.8663 times |
Mon 08 December 2025 |
44.87 (-0.97%) |
45.37 |
44.77 - 45.37 |
0.9564 times |
Fri 05 December 2025 |
45.31 (-0.64%) |
45.51 |
45.30 - 45.61 |
0.493 times |
Weekly price and charts UtilitiesAlphadex Strong weekly Stock price targets for UtilitiesAlphadex FXU are 44.25 and 44.88 | Weekly Target 1 | 44.14 | | Weekly Target 2 | 44.36 | | Weekly Target 3 | 44.77 | | Weekly Target 4 | 44.99 | | Weekly Target 5 | 45.4 |
Weekly price and volumes for Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.58 (-0.4%) |
44.97 |
44.55 - 45.18 |
0.626 times |
Fri 12 December 2025 |
44.76 (-1.21%) |
45.37 |
44.70 - 45.37 |
3.0714 times |
Fri 05 December 2025 |
45.31 (-4.71%) |
47.30 |
45.30 - 47.30 |
0.6682 times |
Fri 28 November 2025 |
47.55 (2.35%) |
46.50 |
46.22 - 47.63 |
0.299 times |
Fri 21 November 2025 |
46.46 (-0.3%) |
46.79 |
46.07 - 47.10 |
0.8466 times |
Fri 14 November 2025 |
46.60 (-0.15%) |
46.76 |
46.31 - 47.03 |
1.999 times |
Fri 07 November 2025 |
46.67 (1.79%) |
45.87 |
45.63 - 46.68 |
0.89 times |
Fri 31 October 2025 |
45.85 (0%) |
45.96 |
45.58 - 46.02 |
0.2013 times |
Fri 31 October 2025 |
45.85 (-2.63%) |
47.12 |
45.58 - 47.15 |
0.9161 times |
Fri 24 October 2025 |
47.09 (0.38%) |
47.66 |
46.51 - 47.66 |
0.4825 times |
Fri 17 October 2025 |
46.91 (1.12%) |
46.27 |
46.21 - 47.74 |
0.6573 times |
Monthly price and charts UtilitiesAlphadex Strong monthly Stock price targets for UtilitiesAlphadex FXU are 43.19 and 45.94 | Monthly Target 1 | 42.73 | | Monthly Target 2 | 43.65 | | Monthly Target 3 | 45.476666666667 | | Monthly Target 4 | 46.4 | | Monthly Target 5 | 48.23 |
Monthly price and volumes Utilities Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.58 (-6.25%) |
47.30 |
44.55 - 47.30 |
0.7997 times |
Fri 28 November 2025 |
47.55 (3.71%) |
45.87 |
45.63 - 47.63 |
0.7391 times |
Fri 31 October 2025 |
45.85 (0.88%) |
45.66 |
45.26 - 47.74 |
0.5407 times |
Tue 30 September 2025 |
45.45 (2.69%) |
44.00 |
43.19 - 45.47 |
0.4577 times |
Fri 29 August 2025 |
44.26 (-0.47%) |
44.53 |
44.17 - 45.63 |
0.5574 times |
Thu 31 July 2025 |
44.47 (4.93%) |
42.40 |
41.65 - 44.49 |
0.523 times |
Mon 30 June 2025 |
42.38 (-0.84%) |
42.57 |
41.42 - 43.10 |
0.3946 times |
Fri 30 May 2025 |
42.74 (3.84%) |
41.31 |
41.09 - 43.44 |
0.5215 times |
Wed 30 April 2025 |
41.16 (0.37%) |
40.98 |
36.88 - 41.71 |
1.5159 times |
Mon 31 March 2025 |
41.01 (0.69%) |
40.70 |
38.98 - 41.22 |
3.9503 times |
Fri 28 February 2025 |
40.73 (4.7%) |
38.40 |
38.40 - 40.94 |
0.1429 times |
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value | | 5 day DMA | 44.86 | | 12 day DMA | 44.97 | | 20 day DMA | 45.65 | | 35 day DMA | 45.97 | | 50 day DMA | 46.21 | | 100 day DMA | 45.38 | | 150 day DMA | 44.44 | | 200 day DMA | 43.45 | EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.82 | 44.94 | 44.91 | | 12 day EMA | 45.1 | 45.19 | 45.22 | | 20 day EMA | 45.4 | 45.49 | 45.54 | | 35 day EMA | 45.73 | 45.8 | 45.85 | | 50 day EMA | 46.04 | 46.1 | 46.14 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.86 | 44.89 | 44.9 | | 12 day SMA | 44.97 | 45.07 | 45.15 | | 20 day SMA | 45.65 | 45.72 | 45.78 | | 35 day SMA | 45.97 | 46.02 | 46.05 | | 50 day SMA | 46.21 | 46.25 | 46.26 | | 100 day SMA | 45.38 | 45.38 | 45.37 | | 150 day SMA | 44.44 | 44.42 | 44.4 | | 200 day SMA | 43.45 | 43.43 | 43.41 |
|
|
