Use Dark Theme
bell notificationshomepagelogin

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong Daily Stock price targets for UtilitiesAlphadex FXU are 41.76 and 42.16

Daily Target 141.45
Daily Target 241.66
Daily Target 341.846666666667
Daily Target 442.06
Daily Target 542.25

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Wed 18 June 2025 41.88 (0.38%) 41.78 41.63 - 42.03 1.1827 times
Tue 17 June 2025 41.72 (-1.04%) 41.99 41.42 - 41.99 0.998 times
Fri 13 June 2025 42.16 (-0.94%) 42.43 42.06 - 42.47 0.6823 times
Thu 12 June 2025 42.56 (1.14%) 42.13 42.13 - 42.56 0.6733 times
Wed 11 June 2025 42.08 (0%) 42.16 41.97 - 42.20 0.9649 times
Tue 10 June 2025 42.08 (0.36%) 42.03 41.79 - 42.11 0.5585 times
Mon 09 June 2025 41.93 (-0.76%) 42.23 41.92 - 42.27 2.2709 times
Fri 06 June 2025 42.25 (0.31%) 42.29 41.97 - 42.35 0.9932 times
Thu 05 June 2025 42.12 (-0.12%) 42.24 42.02 - 42.29 0.6866 times
Wed 04 June 2025 42.17 (-1.75%) 42.88 42.17 - 42.88 0.9895 times
Tue 03 June 2025 42.92 (0.19%) 43.10 42.57 - 43.10 2.7988 times

 Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 41.35 and 41.96

Weekly Target 141.17
Weekly Target 241.52
Weekly Target 341.776666666667
Weekly Target 442.13
Weekly Target 542.39

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Wed 18 June 2025 41.88 (-0.66%) 41.99 41.42 - 42.03 0.3832 times
Fri 13 June 2025 42.16 (-0.21%) 42.23 41.79 - 42.56 0.905 times
Fri 06 June 2025 42.25 (-1.15%) 42.57 41.97 - 43.10 1.096 times
Fri 30 May 2025 42.74 (0.61%) 42.86 42.04 - 42.88 0.379 times
Fri 23 May 2025 42.48 (-1.42%) 42.76 41.57 - 43.44 1.4625 times
Fri 16 May 2025 43.09 (3.28%) 42.26 41.09 - 43.09 1.2502 times
Fri 09 May 2025 41.72 (0.46%) 41.45 41.12 - 42.19 1.5234 times
Fri 02 May 2025 41.53 (1.66%) 40.84 40.51 - 41.72 1.0245 times
Fri 25 April 2025 40.85 (0.57%) 40.41 39.17 - 41.15 1.3276 times
Thu 17 April 2025 40.62 (1.12%) 40.43 40.04 - 41.02 0.6486 times
Wed 16 April 2025 40.17 (0%) 40.43 40.04 - 40.74 0 times

 weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 40.81 and 42.49

Monthly Target 140.45
Monthly Target 241.17
Monthly Target 342.133333333333
Monthly Target 442.85
Monthly Target 543.81

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Wed 18 June 2025 41.88 (-2.01%) 42.57 41.42 - 43.10 0.357 times
Fri 30 May 2025 42.74 (3.84%) 41.31 41.09 - 43.44 0.7424 times
Wed 30 April 2025 41.16 (0.37%) 40.98 36.88 - 41.71 2.1582 times
Mon 31 March 2025 41.01 (0.69%) 40.70 38.98 - 41.22 5.6239 times
Fri 28 February 2025 40.73 (4.7%) 38.40 38.40 - 40.94 0.2035 times
Fri 31 January 2025 38.90 (2.83%) 38.13 37.06 - 39.90 0.2565 times
Tue 31 December 2024 37.83 (-8%) 40.41 37.14 - 40.58 0.1694 times
Tue 26 November 2024 41.12 (7.28%) 38.38 37.14 - 41.12 0.1556 times
Thu 31 October 2024 38.33 (-0.39%) 38.43 37.41 - 39.27 0.1774 times
Mon 30 September 2024 38.48 (5.8%) 36.29 35.90 - 38.55 0.156 times
Fri 30 August 2024 36.37 (4.36%) 34.95 34.41 - 36.39 0.2114 times

 monthly chart UtilitiesAlphadex

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 42.08
12 day DMA 42.23
20 day DMA 42.35
35 day DMA 42.15
50 day DMA 41.59
100 day DMA 40.74
150 day DMA 40.08
200 day DMA 39.49

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0142.0742.24
12 day EMA42.1542.242.29
20 day EMA42.1442.1742.22
35 day EMA41.841.7941.79
50 day EMA41.4341.4141.4

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0842.1242.16
12 day SMA42.2342.342.36
20 day SMA42.3542.4242.49
35 day SMA42.1542.1342.1
50 day SMA41.5941.5441.46
100 day SMA40.7440.7140.68
150 day SMA40.0840.0540.02
200 day SMA39.4939.4639.44
Back to top Use Dark Theme