Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 45.86 and 46.26
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 45.94 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.34 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.02 (0.74%) | 45.90 | 45.70 - 46.10 | 0.5412 times | Wed 16 September 2026 | 45.68 (0.15%) | 45.87 | 45.54 - 46.02 | 1.5135 times | Tue 15 September 2026 | 45.61 (-0.93%) | 46.14 | 45.54 - 46.14 | 1.1539 times | Mon 14 September 2026 | 46.04 (-0.88%) | 46.58 | 45.98 - 46.71 | 1.0256 times | Fri 11 September 2026 | 46.45 (-0.45%) | 47.00 | 46.37 - 47.00 | 1.075 times | Thu 10 September 2026 | 46.66 (-0.81%) | 47.17 | 46.66 - 47.25 | 1.0204 times | Wed 09 September 2026 | 47.04 (-1.11%) | 47.62 | 46.94 - 47.69 | 0.969 times | Tue 08 September 2026 | 47.57 (1.02%) | 47.05 | 47.05 - 47.79 | 1.0848 times | Fri 04 September 2026 | 47.09 (-0.08%) | 46.89 | 46.89 - 47.28 | 0.8362 times | Thu 03 September 2026 | 47.13 (0.92%) | 46.82 | 46.82 - 47.29 | 0.7803 times | Wed 02 September 2026 | 46.70 (-0.3%) | 46.70 | 46.18 - 46.79 | 0.6545 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 45.2 and 46.37
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.02 (-0.93%) | 46.58 | 45.54 - 46.71 | 0.7699 times | Fri 11 September 2026 | 46.45 (-1.36%) | 47.05 | 46.37 - 47.79 | 0.7544 times | Fri 04 September 2026 | 47.09 (-0.53%) | 46.45 | 46.18 - 47.29 | 1.183 times | Fri 28 August 2026 | 47.34 (-0.25%) | 47.61 | 47.16 - 48.35 | 0.6755 times | Fri 21 August 2026 | 47.46 (-2.53%) | 48.54 | 47.42 - 49.25 | 1.5216 times | Fri 14 August 2026 | 48.69 (1.31%) | 47.94 | 47.37 - 48.77 | 1.8869 times | Fri 07 August 2026 | 48.06 (-0.85%) | 48.46 | 47.50 - 48.86 | 1.0508 times | Fri 31 July 2026 | 48.47 (-3.6%) | 50.27 | 48.45 - 50.63 | 0.9237 times | Fri 24 July 2026 | 50.28 (0%) | 50.36 | 50.20 - 50.69 | 0.1419 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 1.0923 times | Fri 17 July 2026 | 49.65 (0.08%) | 49.83 | 49.30 - 50.79 | 1.2442 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 44.66 and 46.91
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.02 (-1.07%) | 46.64 | 45.54 - 47.79 | 0.3177 times | Mon 31 August 2026 | 46.52 (-4.02%) | 48.46 | 46.19 - 49.25 | 0.7169 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.6518 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.7222 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5873 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8514 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.3448 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.4326 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.066 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.3094 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1125 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46.57 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.58 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.4 |
| 150 day DMA | 48.89 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.05 | 46.24 |
| 12 day EMA | 46.5 | 46.59 | 46.75 |
| 20 day EMA | 46.92 | 47.02 | 47.16 |
| 35 day EMA | 47.53 | 47.62 | 47.73 |
| 50 day EMA | 48.13 | 48.22 | 48.32 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.09 | 46.36 |
| 12 day SMA | 46.57 | 46.61 | 46.75 |
| 20 day SMA | 47.02 | 47.16 | 47.3 |
| 35 day SMA | 47.58 | 47.67 | 47.78 |
| 50 day SMA | 48.24 | 48.3 | 48.38 |
| 100 day SMA | 48.4 | 48.44 | 48.48 |
| 150 day SMA | 48.89 | 48.92 | 48.94 |
| 200 day SMA | 48.14 | 48.14 | 48.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.