UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 75.24 and 77.57 | Daily Target 1 | 73.48 | | Daily Target 2 | 74.66 | | Daily Target 3 | 75.81 | | Daily Target 4 | 76.99 | | Daily Target 5 | 78.14 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
75.84 (3.3%) |
74.95 |
74.63 - 76.96 |
1.0037 times |
Thu 25 July 2024 |
73.42 (-1.63%) |
74.65 |
73.06 - 77.18 |
1.6221 times |
Wed 24 July 2024 |
74.64 (-6.84%) |
77.93 |
74.23 - 78.09 |
1.3269 times |
Tue 23 July 2024 |
80.12 (-0.52%) |
80.46 |
79.91 - 81.42 |
0.6428 times |
Mon 22 July 2024 |
80.54 (3.11%) |
79.83 |
78.98 - 80.79 |
0.9052 times |
Fri 19 July 2024 |
78.11 (-2.11%) |
79.61 |
77.68 - 80.34 |
0.7243 times |
Thu 18 July 2024 |
79.79 (-2.37%) |
82.40 |
78.85 - 82.84 |
0.9974 times |
Wed 17 July 2024 |
81.73 (-4.26%) |
82.56 |
81.59 - 83.35 |
0.7593 times |
Tue 16 July 2024 |
85.37 (1.75%) |
84.47 |
84.12 - 85.48 |
0.5397 times |
Mon 15 July 2024 |
83.90 (0.82%) |
84.12 |
83.06 - 85.36 |
1.4784 times |
Fri 12 July 2024 |
83.22 (1.79%) |
82.21 |
82.05 - 84.87 |
0.8062 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 70.27 and 78.63 | Weekly Target 1 | 68.41 | | Weekly Target 2 | 72.13 | | Weekly Target 3 | 76.773333333333 | | Weekly Target 4 | 80.49 | | Weekly Target 5 | 85.13 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
75.84 (-2.91%) |
79.83 |
73.06 - 81.42 |
1.9735 times |
Fri 19 July 2024 |
78.11 (-6.14%) |
84.12 |
77.68 - 85.48 |
1.6141 times |
Fri 12 July 2024 |
83.22 (2.59%) |
81.48 |
80.89 - 84.87 |
1.087 times |
Fri 05 July 2024 |
81.12 (1.68%) |
78.63 |
78.62 - 81.31 |
0.3164 times |
Wed 03 July 2024 |
79.78 (3.83%) |
77.42 |
76.11 - 79.98 |
0.5019 times |
Fri 28 June 2024 |
76.84 (-0.47%) |
77.28 |
76.31 - 79.44 |
1.0222 times |
Fri 21 June 2024 |
77.20 (-1.58%) |
77.89 |
76.78 - 79.12 |
0.5968 times |
Tue 18 June 2024 |
78.44 (3.1%) |
75.80 |
75.59 - 78.51 |
0.3557 times |
Fri 14 June 2024 |
76.08 (4.74%) |
72.30 |
71.82 - 76.75 |
1.0467 times |
Fri 07 June 2024 |
72.64 (3.52%) |
70.84 |
68.26 - 73.86 |
1.4857 times |
Fri 31 May 2024 |
70.17 (-1.46%) |
71.52 |
66.65 - 71.60 |
1.1381 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 68.24 and 80.66 | Monthly Target 1 | 65.71 | | Monthly Target 2 | 70.77 | | Monthly Target 3 | 78.126666666667 | | Monthly Target 4 | 83.19 | | Monthly Target 5 | 90.55 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
75.84 (-1.3%) |
77.42 |
73.06 - 85.48 |
0.6822 times |
Fri 28 June 2024 |
76.84 (9.51%) |
70.84 |
68.26 - 79.44 |
0.5597 times |
Fri 31 May 2024 |
70.17 (14.28%) |
61.13 |
60.39 - 72.72 |
0.6861 times |
Tue 30 April 2024 |
61.40 (-12.97%) |
70.81 |
58.74 - 71.03 |
1.2116 times |
Thu 28 March 2024 |
70.55 (8.64%) |
65.29 |
63.63 - 71.16 |
1.0128 times |
Thu 29 February 2024 |
64.94 (14.67%) |
57.14 |
56.87 - 65.91 |
0.9607 times |
Wed 31 January 2024 |
56.63 (3.45%) |
53.63 |
51.59 - 59.80 |
1.2266 times |
Fri 29 December 2023 |
54.74 (12.68%) |
48.37 |
47.84 - 55.52 |
1.0646 times |
Thu 30 November 2023 |
48.58 (28.11%) |
38.17 |
38.03 - 49.24 |
1.055 times |
Tue 31 October 2023 |
37.92 (-7.89%) |
40.91 |
35.57 - 43.99 |
1.5407 times |
Fri 29 September 2023 |
41.17 (-14.81%) |
49.26 |
39.74 - 49.39 |
0.9131 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 76.91 | | 12 day DMA | 79.87 | | 20 day DMA | 80.1 | | 35 day DMA | 78.65 | | 50 day DMA | 76.4 | | 100 day DMA | 71.41 | | 150 day DMA | 67.29 | | 200 day DMA | 61.99 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.49 | 76.81 | 78.51 | | 12 day EMA | 78.39 | 78.85 | 79.84 | | 20 day EMA | 78.74 | 79.04 | 79.63 | | 35 day EMA | 77.63 | 77.74 | 77.99 | | 50 day EMA | 75.88 | 75.88 | 75.98 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.91 | 77.37 | 78.64 | | 12 day SMA | 79.87 | 80.54 | 81.22 | | 20 day SMA | 80.1 | 80.15 | 80.37 | | 35 day SMA | 78.65 | 78.56 | 78.55 | | 50 day SMA | 76.4 | 76.3 | 76.27 | | 100 day SMA | 71.41 | 71.31 | 71.22 | | 150 day SMA | 67.29 | 67.15 | 67.02 | | 200 day SMA | 61.99 | 61.82 | 61.67 |
|
|
