Use Dark Theme
bell notificationshomepagelogin

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 76.44 and 77.54

Daily Target 176.19
Daily Target 276.69
Daily Target 377.286666666667
Daily Target 477.79
Daily Target 578.39

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Fri 21 June 2024 77.20 (-0.71%) 77.35 76.78 - 77.88 1.0093 times
Thu 20 June 2024 77.75 (-0.88%) 78.84 77.02 - 79.12 1.1977 times
Tue 18 June 2024 78.44 (0%) 77.89 77.71 - 78.51 0.7781 times
Tue 18 June 2024 78.44 (0.73%) 77.89 77.71 - 78.51 0.7781 times
Mon 17 June 2024 77.87 (2.35%) 75.80 75.59 - 78.47 1.0012 times
Fri 14 June 2024 76.08 (0.01%) 75.34 74.89 - 76.13 0.8605 times
Thu 13 June 2024 76.07 (0.62%) 76.35 74.87 - 76.41 0.8411 times
Wed 12 June 2024 75.60 (2.44%) 75.73 75.19 - 76.75 1.8712 times
Tue 11 June 2024 73.80 (0.68%) 72.67 71.82 - 73.85 0.8484 times
Mon 10 June 2024 73.30 (0.91%) 72.30 72.05 - 73.45 0.8144 times
Fri 07 June 2024 72.64 (-0.48%) 72.55 72.07 - 73.86 1.4369 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 75.82 and 78.16

Weekly Target 175.36
Weekly Target 276.28
Weekly Target 377.7
Weekly Target 478.62
Weekly Target 580.04

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Fri 21 June 2024 77.20 (-1.58%) 77.89 76.78 - 79.12 0.5181 times
Tue 18 June 2024 78.44 (3.1%) 75.80 75.59 - 78.51 0.3088 times
Fri 14 June 2024 76.08 (4.74%) 72.30 71.82 - 76.75 0.9088 times
Fri 07 June 2024 72.64 (3.52%) 70.84 68.26 - 73.86 1.2899 times
Fri 31 May 2024 70.17 (-1.46%) 71.52 66.65 - 71.60 0.9881 times
Fri 24 May 2024 71.21 (-0.32%) 71.45 69.33 - 72.72 1.0548 times
Fri 17 May 2024 71.44 (4.7%) 68.86 67.74 - 72.30 0.8814 times
Fri 10 May 2024 68.23 (5.47%) 65.63 65.45 - 68.92 0.8585 times
Fri 03 May 2024 64.69 (1.36%) 64.50 60.39 - 65.17 1.483 times
Fri 26 April 2024 63.82 (7.88%) 60.15 59.28 - 64.41 1.7085 times
Fri 19 April 2024 59.16 (-9.26%) 66.85 58.74 - 66.92 2.4374 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 72.73 and 83.59

Monthly Target 164
Monthly Target 270.6
Monthly Target 374.86
Monthly Target 481.46
Monthly Target 585.72

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Fri 21 June 2024 77.20 (10.02%) 70.84 68.26 - 79.12 0.4283 times
Fri 31 May 2024 70.17 (14.28%) 61.13 60.39 - 72.72 0.679 times
Tue 30 April 2024 61.40 (-12.97%) 70.81 58.74 - 71.03 1.1991 times
Thu 28 March 2024 70.55 (8.64%) 65.29 63.63 - 71.16 1.0024 times
Thu 29 February 2024 64.94 (14.67%) 57.14 56.87 - 65.91 0.9508 times
Wed 31 January 2024 56.63 (3.45%) 53.63 51.59 - 59.80 1.2139 times
Fri 29 December 2023 54.74 (12.68%) 48.37 47.84 - 55.52 1.0537 times
Thu 30 November 2023 48.58 (28.11%) 38.17 38.03 - 49.24 1.0442 times
Tue 31 October 2023 37.92 (-7.89%) 40.91 35.57 - 43.99 1.5248 times
Fri 29 September 2023 41.17 (-14.81%) 49.26 39.74 - 49.39 0.9037 times
Thu 31 August 2023 48.33 (-6.37%) 51.08 43.26 - 51.40 1.1531 times

 monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 77.94
12 day DMA 75.85
20 day DMA 73.75
35 day DMA 71.8
50 day DMA 68.91
100 day DMA 67.2
150 day DMA 62.46
200 day DMA 57.45

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3977.4877.35
12 day EMA75.9675.7475.37
20 day EMA74.4574.1673.78
35 day EMA71.9471.6371.27
50 day EMA69.7469.4469.1

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9477.7277.38
12 day SMA75.8575.574.9
20 day SMA73.7573.3873.07
35 day SMA71.871.3770.89
50 day SMA68.9168.7368.51
100 day SMA67.267.0266.84
150 day SMA62.4662.2662.05
200 day SMA57.4557.357.14
Back to top Use Dark Theme