Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 124.09 and 126.01
| Daily Target 1 | 123.55 |
| Daily Target 2 | 124.62 |
| Daily Target 3 | 125.47 |
| Daily Target 4 | 126.54 |
| Daily Target 5 | 127.39 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.69 (-1.48%) | 125.75 | 124.40 - 126.32 | 0.7925 times | Mon 27 April 2026 | 127.58 (0.48%) | 126.58 | 126.06 - 127.81 | 0.7362 times | Fri 24 April 2026 | 126.97 (2.26%) | 124.20 | 123.93 - 127.25 | 0.8939 times | Thu 23 April 2026 | 124.16 (-1.18%) | 124.72 | 120.94 - 126.26 | 1.3614 times | Wed 22 April 2026 | 125.64 (2.92%) | 124.22 | 123.57 - 125.80 | 0.7788 times | Tue 21 April 2026 | 122.07 (-1.94%) | 125.28 | 121.29 - 125.81 | 1.2435 times | Mon 20 April 2026 | 124.49 (-0.59%) | 124.49 | 123.14 - 125.12 | 0.962 times | Fri 17 April 2026 | 125.23 (3.56%) | 123.21 | 123.03 - 126.43 | 1.3989 times | Thu 16 April 2026 | 120.92 (0.72%) | 120.60 | 119.37 - 121.55 | 0.7827 times | Wed 15 April 2026 | 120.06 (2.36%) | 117.79 | 117.27 - 120.29 | 1.0503 times | Tue 14 April 2026 | 117.29 (3.59%) | 113.33 | 113.24 - 117.44 | 0.8049 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 123.34 and 126.75
| Weekly Target 1 | 122.56 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.69 (-1.01%) | 126.58 | 124.40 - 127.81 | 0.2824 times | Fri 24 April 2026 | 126.97 (1.39%) | 124.49 | 120.94 - 127.25 | 0.9678 times | Fri 17 April 2026 | 125.23 (13.8%) | 109.06 | 108.67 - 126.43 | 0.9341 times | Fri 10 April 2026 | 110.04 (10.82%) | 99.90 | 97.11 - 111.50 | 0.7858 times | Thu 02 April 2026 | 99.30 (10.09%) | 91.38 | 88.15 - 100.66 | 0.8686 times | Fri 27 March 2026 | 90.20 (-7.1%) | 101.35 | 89.79 - 103.45 | 1.2068 times | Fri 20 March 2026 | 97.09 (-5.75%) | 105.83 | 95.44 - 108.67 | 0.9752 times | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.6322 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.449 times | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.8982 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 1.0014 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 109.9 and 143.61
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 115.86666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.69 (29.6%) | 98.47 | 94.10 - 127.81 | 0.6756 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.1727 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0098 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7813 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9198 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2616 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.9027 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9548 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.22 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.1017 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0416 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 122.78 |
| 20 day DMA | 114.96 |
| 35 day DMA | 109.28 |
| 50 day DMA | 110.88 |
| 100 day DMA | 114.46 |
| 150 day DMA | 113.77 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 125.54 | 124.52 |
| 12 day EMA | 121.67 | 120.94 | 119.73 |
| 20 day EMA | 117.8 | 116.97 | 115.85 |
| 35 day EMA | 115.36 | 114.75 | 113.99 |
| 50 day EMA | 112.89 | 112.37 | 111.75 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 125.28 | 124.67 |
| 12 day SMA | 122.78 | 121.47 | 120.04 |
| 20 day SMA | 114.96 | 113.14 | 111.28 |
| 35 day SMA | 109.28 | 108.78 | 108.35 |
| 50 day SMA | 110.88 | 110.64 | 110.36 |
| 100 day SMA | 114.46 | 114.36 | 114.24 |
| 150 day SMA | 113.77 | 113.65 | 113.52 |
| 200 day SMA | 110.03 | 109.86 | 109.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.