Use Dark Theme
bell notificationshomepagelogin

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 91.24 and 94.16

Daily Target 188.87
Daily Target 290.68
Daily Target 391.786666666667
Daily Target 493.6
Daily Target 594.71

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Wed 06 November 2024 92.50 (7.45%) 91.67 89.97 - 92.89 1.7217 times
Tue 05 November 2024 86.09 (3.61%) 83.52 83.41 - 86.10 0.7753 times
Mon 04 November 2024 83.09 (-0.68%) 83.71 82.27 - 84.29 0.8115 times
Fri 01 November 2024 83.66 (1.21%) 83.80 83.49 - 85.64 1.0636 times
Thu 31 October 2024 82.66 (-5.96%) 85.86 82.62 - 85.89 1.5583 times
Wed 30 October 2024 87.90 (-0.91%) 88.51 87.57 - 89.42 0.7496 times
Tue 29 October 2024 88.71 (0.43%) 87.86 87.21 - 89.26 0.6841 times
Mon 28 October 2024 88.33 (0.9%) 89.12 88.20 - 89.14 0.701 times
Fri 25 October 2024 87.54 (-0.19%) 88.69 87.12 - 90.02 1.1224 times
Thu 24 October 2024 87.71 (0.62%) 88.09 86.54 - 88.10 0.8126 times
Wed 23 October 2024 87.17 (-2.81%) 88.69 85.53 - 88.90 1.0352 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 87.39 and 98.01

Weekly Target 178.6
Weekly Target 285.55
Weekly Target 389.22
Weekly Target 496.17
Weekly Target 599.84

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Wed 06 November 2024 92.50 (10.57%) 83.71 82.27 - 92.89 0.7205 times
Fri 01 November 2024 83.66 (-4.43%) 89.12 82.62 - 89.42 1.0358 times
Fri 25 October 2024 87.54 (-3.07%) 89.98 85.53 - 90.42 0.9706 times
Fri 18 October 2024 90.31 (2.37%) 88.99 87.71 - 91.12 0.838 times
Fri 11 October 2024 88.22 (3.16%) 84.77 82.67 - 88.57 0.919 times
Fri 04 October 2024 85.52 (0.51%) 84.61 82.25 - 86.37 1.1195 times
Fri 27 September 2024 85.09 (1.27%) 84.55 83.75 - 86.63 0.8702 times
Fri 20 September 2024 84.02 (3.95%) 80.71 79.93 - 85.42 1.1029 times
Fri 13 September 2024 80.83 (12.08%) 73.81 71.77 - 81.29 1.2036 times
Fri 06 September 2024 72.12 (-12.26%) 80.79 71.72 - 80.95 1.2197 times
Fri 30 August 2024 82.20 (0%) 80.99 79.43 - 82.45 0.2178 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 87.39 and 98.01

Monthly Target 178.6
Monthly Target 285.55
Monthly Target 389.22
Monthly Target 496.17
Monthly Target 599.84

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Wed 06 November 2024 92.50 (11.9%) 83.80 82.27 - 92.89 0.183 times
Thu 31 October 2024 82.66 (-4.1%) 85.91 82.25 - 91.12 0.86 times
Mon 30 September 2024 86.19 (4.85%) 80.79 71.72 - 86.63 0.8789 times
Fri 30 August 2024 82.20 (5.07%) 79.10 61.71 - 82.57 1.2373 times
Wed 31 July 2024 78.23 (1.81%) 77.42 73.06 - 85.48 1.0414 times
Fri 28 June 2024 76.84 (9.51%) 70.84 68.26 - 79.44 0.7326 times
Fri 31 May 2024 70.17 (14.28%) 61.13 60.39 - 72.72 0.898 times
Tue 30 April 2024 61.40 (-12.97%) 70.81 58.74 - 71.03 1.5857 times
Thu 28 March 2024 70.55 (8.64%) 65.29 63.63 - 71.16 1.3256 times
Thu 29 February 2024 64.94 (14.67%) 57.14 56.87 - 65.91 1.2574 times
Wed 31 January 2024 56.63 (3.45%) 53.63 51.59 - 59.80 1.6053 times

 monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 85.6
12 day DMA 87.09
20 day DMA 87.88
35 day DMA 86.58
50 day DMA 84.15
100 day DMA 80.83
150 day DMA 76.72
200 day DMA 73.84

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5985.1484.67
12 day EMA87.1386.1586.16
20 day EMA86.8986.386.32
35 day EMA85.6785.2785.22
50 day EMA84.0583.7183.61

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA85.684.6885.2
12 day SMA87.0986.8787.22
20 day SMA87.8887.6287.6
35 day SMA86.5886.2486.1
50 day SMA84.1583.983.81
100 day SMA80.8380.6980.61
150 day SMA76.7276.5776.45
200 day SMA73.8473.6673.53
Back to top Use Dark Theme