UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 64.19 and 65.67 | Daily Target 1 | 63.04 | | Daily Target 2 | 63.86 | | Daily Target 3 | 64.516666666667 | | Daily Target 4 | 65.34 | | Daily Target 5 | 66 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.69 (3.72%) |
64.66 |
63.69 - 65.17 |
0.9111 times |
Thu 02 May 2024 |
62.37 (2.75%) |
62.09 |
60.39 - 62.70 |
0.8267 times |
Wed 01 May 2024 |
60.70 (-1.14%) |
61.13 |
60.58 - 63.63 |
1.4386 times |
Tue 30 April 2024 |
61.40 (-4.72%) |
63.84 |
61.39 - 64.25 |
0.8653 times |
Mon 29 April 2024 |
64.44 (0.97%) |
64.50 |
63.41 - 64.72 |
0.6049 times |
Fri 26 April 2024 |
63.82 (2.89%) |
63.10 |
62.87 - 64.41 |
0.8414 times |
Thu 25 April 2024 |
62.03 (-1.35%) |
60.43 |
59.84 - 62.35 |
1.2594 times |
Wed 24 April 2024 |
62.88 (-0.08%) |
63.29 |
62.00 - 63.56 |
0.9808 times |
Tue 23 April 2024 |
62.93 (3.59%) |
61.56 |
61.36 - 63.12 |
1.0663 times |
Mon 22 April 2024 |
60.75 (2.69%) |
60.15 |
59.28 - 61.78 |
1.2054 times |
Fri 19 April 2024 |
59.16 (-2.67%) |
60.76 |
58.74 - 61.13 |
1.3611 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 62.54 and 67.32 | Weekly Target 1 | 58.64 | | Weekly Target 2 | 61.66 | | Weekly Target 3 | 63.416666666667 | | Weekly Target 4 | 66.44 | | Weekly Target 5 | 68.2 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.69 (1.36%) |
64.50 |
60.39 - 65.17 |
0.843 times |
Fri 26 April 2024 |
63.82 (7.88%) |
60.15 |
59.28 - 64.41 |
0.9712 times |
Fri 19 April 2024 |
59.16 (-9.26%) |
66.85 |
58.74 - 66.92 |
1.3855 times |
Fri 12 April 2024 |
65.20 (-4.68%) |
68.70 |
64.54 - 69.29 |
1.1216 times |
Fri 05 April 2024 |
68.40 (-3.05%) |
70.81 |
66.25 - 71.03 |
1.0699 times |
Thu 28 March 2024 |
70.55 (0.77%) |
69.38 |
68.77 - 71.15 |
0.7745 times |
Fri 22 March 2024 |
70.01 (6.5%) |
67.36 |
66.25 - 71.16 |
0.9265 times |
Fri 15 March 2024 |
65.74 (-0.6%) |
65.60 |
64.84 - 68.25 |
1.0879 times |
Fri 08 March 2024 |
66.14 (-0.94%) |
66.42 |
63.63 - 68.69 |
1.0382 times |
Fri 01 March 2024 |
66.77 (2.69%) |
65.17 |
63.80 - 66.95 |
0.7817 times |
Fri 23 February 2024 |
65.02 (4.75%) |
61.42 |
59.83 - 65.91 |
0.7698 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 62.54 and 67.32 | Monthly Target 1 | 58.64 | | Monthly Target 2 | 61.66 | | Monthly Target 3 | 63.416666666667 | | Monthly Target 4 | 66.44 | | Monthly Target 5 | 68.2 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
64.69 (5.36%) |
61.13 |
60.39 - 65.17 |
0.1408 times |
Tue 30 April 2024 |
61.40 (-12.97%) |
70.81 |
58.74 - 71.03 |
1.1768 times |
Thu 28 March 2024 |
70.55 (8.64%) |
65.29 |
63.63 - 71.16 |
0.9838 times |
Thu 29 February 2024 |
64.94 (14.67%) |
57.14 |
56.87 - 65.91 |
0.9332 times |
Wed 31 January 2024 |
56.63 (3.45%) |
53.63 |
51.59 - 59.80 |
1.1914 times |
Fri 29 December 2023 |
54.74 (12.68%) |
48.37 |
47.84 - 55.52 |
1.0341 times |
Thu 30 November 2023 |
48.58 (28.11%) |
38.17 |
38.03 - 49.24 |
1.0248 times |
Tue 31 October 2023 |
37.92 (-7.89%) |
40.91 |
35.57 - 43.99 |
1.4965 times |
Fri 29 September 2023 |
41.17 (-14.81%) |
49.26 |
39.74 - 49.39 |
0.8869 times |
Thu 31 August 2023 |
48.33 (-6.37%) |
51.08 |
43.26 - 51.40 |
1.1317 times |
Mon 31 July 2023 |
51.62 (8.95%) |
47.27 |
45.30 - 52.22 |
0.7297 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 62.72 | | 12 day DMA | 62.16 | | 20 day DMA | 63.47 | | 35 day DMA | 65.78 | | 50 day DMA | 65.82 | | 100 day DMA | 61.41 | | 150 day DMA | 55.57 | | 200 day DMA | 53.29 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.98 | 62.12 | 62 | | 12 day EMA | 62.98 | 62.67 | 62.72 | | 20 day EMA | 63.58 | 63.46 | 63.58 | | 35 day EMA | 64.23 | 64.2 | 64.31 | | 50 day EMA | 65.25 | 65.27 | 65.39 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.72 | 62.55 | 62.48 | | 12 day SMA | 62.16 | 61.88 | 61.88 | | 20 day SMA | 63.47 | 63.66 | 63.86 | | 35 day SMA | 65.78 | 65.85 | 66 | | 50 day SMA | 65.82 | 65.83 | 65.8 | | 100 day SMA | 61.41 | 61.27 | 61.15 | | 150 day SMA | 55.57 | 55.42 | 55.28 | | 200 day SMA | 53.29 | 53.22 | 53.16 |
|
|
