Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 150.98 and 155.37
| Daily Target 1 | 150.22 |
| Daily Target 2 | 151.73 |
| Daily Target 3 | 154.61333333333 |
| Daily Target 4 | 156.12 |
| Daily Target 5 | 159 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.23 (-0.62%) | 155.66 | 153.11 - 157.50 | 0.928 times | Tue 04 August 2026 | 154.19 (5.38%) | 147.10 | 146.58 - 155.42 | 1.4412 times | Mon 03 August 2026 | 146.32 (4.4%) | 141.66 | 141.50 - 146.86 | 1.3741 times | Fri 31 July 2026 | 140.15 (1.88%) | 139.49 | 135.19 - 141.39 | 1.1173 times | Thu 30 July 2026 | 137.57 (5.06%) | 134.44 | 133.72 - 137.88 | 1.1568 times | Wed 29 July 2026 | 130.95 (-4.62%) | 136.76 | 130.78 - 138.30 | 1.2607 times | Tue 28 July 2026 | 137.30 (0.69%) | 135.13 | 134.65 - 138.41 | 0.6401 times | Mon 27 July 2026 | 136.36 (0.04%) | 139.56 | 134.61 - 139.96 | 0.7681 times | Fri 24 July 2026 | 136.31 (0%) | 136.26 | 135.43 - 139.00 | 0.6569 times | Fri 24 July 2026 | 136.31 (0.2%) | 136.26 | 135.43 - 139.00 | 0.6569 times | Thu 23 July 2026 | 136.04 (-3.7%) | 136.69 | 134.34 - 138.51 | 1.0532 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 147.37 and 163.37
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 143.99 |
| Weekly Target 3 | 150.74333333333 |
| Weekly Target 4 | 159.99 |
| Weekly Target 5 | 166.74 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.23 (9.33%) | 141.66 | 141.50 - 157.50 | 0.8992 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.1874 times | Fri 24 July 2026 | 136.31 (0%) | 136.26 | 135.43 - 139.00 | 0.1578 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.8623 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 0.9934 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.9159 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.8902 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 1.1117 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.9513 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 2.0309 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.3602 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 147.37 and 163.37
| Monthly Target 1 | 134.74 |
| Monthly Target 2 | 143.99 |
| Monthly Target 3 | 150.74333333333 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 166.74 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.23 (9.33%) | 141.66 | 141.50 - 157.50 | 0.1125 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.5759 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.7334 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7966 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9943 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.5469 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.3321 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.0306 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.2133 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.6642 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.1908 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 140.5 |
| 20 day DMA | 141.41 |
| 35 day DMA | 140.65 |
| 50 day DMA | 141.51 |
| 100 day DMA | 131.11 |
| 150 day DMA | 126.2 |
| 200 day DMA | 123.41 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.72 | 144.96 | 140.35 |
| 12 day EMA | 143.35 | 141.56 | 139.26 |
| 20 day EMA | 142.13 | 140.96 | 139.57 |
| 35 day EMA | 141.71 | 141.03 | 140.26 |
| 50 day EMA | 142.05 | 141.59 | 141.08 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 141.84 | 138.46 |
| 12 day SMA | 140.5 | 139.55 | 138.25 |
| 20 day SMA | 141.41 | 140.97 | 140.3 |
| 35 day SMA | 140.65 | 140.39 | 140.17 |
| 50 day SMA | 141.51 | 141.36 | 141.14 |
| 100 day SMA | 131.11 | 130.6 | 130.11 |
| 150 day SMA | 126.2 | 125.96 | 125.72 |
| 200 day SMA | 123.41 | 123.19 | 122.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.