UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 78.52 and 81.71 | Daily Target 1 | 75.97 | | Daily Target 2 | 77.88 | | Daily Target 3 | 79.163333333333 | | Daily Target 4 | 81.07 | | Daily Target 5 | 82.35 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.78 (-0.35%) |
79.57 |
77.26 - 80.45 |
1.0417 times |
Thu 29 May 2025 |
80.06 (1.12%) |
81.32 |
78.48 - 81.39 |
1.0764 times |
Wed 28 May 2025 |
79.17 (-1.73%) |
80.77 |
78.89 - 81.26 |
0.8397 times |
Tue 27 May 2025 |
80.56 (6.11%) |
78.61 |
77.95 - 80.67 |
0.9339 times |
Fri 23 May 2025 |
75.92 (-2.09%) |
74.64 |
74.48 - 76.95 |
1.2354 times |
Thu 22 May 2025 |
77.54 (-0.03%) |
77.42 |
76.93 - 78.97 |
0.9128 times |
Wed 21 May 2025 |
77.56 (-5.01%) |
79.82 |
77.08 - 81.52 |
1.2236 times |
Tue 20 May 2025 |
81.65 (-1.09%) |
81.77 |
80.32 - 82.17 |
0.848 times |
Mon 19 May 2025 |
82.55 (0.32%) |
79.72 |
79.72 - 82.80 |
1.0399 times |
Fri 16 May 2025 |
82.29 (1.87%) |
81.08 |
80.28 - 82.40 |
0.8485 times |
Thu 15 May 2025 |
80.78 (1.43%) |
78.84 |
78.63 - 81.03 |
0.9377 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 78.52 and 82.65 | Weekly Target 1 | 75.35 | | Weekly Target 2 | 77.56 | | Weekly Target 3 | 79.476666666667 | | Weekly Target 4 | 81.69 | | Weekly Target 5 | 83.61 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.78 (5.08%) |
78.61 |
77.26 - 81.39 |
1.0217 times |
Fri 23 May 2025 |
75.92 (-7.74%) |
79.72 |
74.48 - 82.80 |
1.3808 times |
Fri 16 May 2025 |
82.29 (16.16%) |
77.31 |
75.63 - 82.40 |
1.3878 times |
Fri 09 May 2025 |
70.84 (-1.49%) |
70.34 |
67.88 - 73.17 |
1.3328 times |
Fri 02 May 2025 |
71.91 (8.72%) |
66.40 |
62.78 - 72.55 |
1.4501 times |
Fri 25 April 2025 |
66.14 (13.49%) |
56.50 |
52.32 - 66.32 |
1.4062 times |
Thu 17 April 2025 |
58.28 (0.28%) |
60.19 |
56.25 - 61.37 |
0.3801 times |
Wed 16 April 2025 |
58.12 (0%) |
60.19 |
56.25 - 61.37 |
0 times |
Wed 16 April 2025 |
58.12 (0%) |
60.19 |
56.25 - 61.37 |
0.4109 times |
Wed 16 April 2025 |
58.12 (-4.85%) |
64.53 |
56.25 - 64.60 |
1.2296 times |
Fri 11 April 2025 |
61.08 (13.49%) |
48.17 |
45.88 - 65.68 |
4.9699 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 73.83 and 88.75 | Monthly Target 1 | 61.9 | | Monthly Target 2 | 70.84 | | Monthly Target 3 | 76.82 | | Monthly Target 4 | 85.76 | | Monthly Target 5 | 91.74 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.78 (18.25%) |
69.65 |
67.88 - 82.80 |
0.9626 times |
Wed 30 April 2025 |
67.47 (-8.7%) |
73.20 |
45.88 - 77.15 |
2.0445 times |
Mon 31 March 2025 |
73.90 (-17.75%) |
90.76 |
69.11 - 91.30 |
1.1392 times |
Fri 28 February 2025 |
89.85 (-4.99%) |
90.28 |
84.72 - 99.44 |
0.7841 times |
Fri 31 January 2025 |
94.57 (6.69%) |
90.07 |
83.36 - 99.22 |
0.9519 times |
Tue 31 December 2024 |
88.64 (-8.03%) |
97.48 |
86.97 - 99.71 |
0.6209 times |
Tue 26 November 2024 |
96.38 (16.6%) |
83.80 |
82.27 - 96.67 |
0.6959 times |
Thu 31 October 2024 |
82.66 (-4.1%) |
85.91 |
82.25 - 91.12 |
0.8094 times |
Mon 30 September 2024 |
86.19 (4.85%) |
80.79 |
71.72 - 86.63 |
0.8271 times |
Fri 30 August 2024 |
82.20 (5.07%) |
79.10 |
61.71 - 82.57 |
1.1644 times |
Wed 31 July 2024 |
78.23 (1.81%) |
77.42 |
73.06 - 85.48 |
0.9801 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 79.1 | | 12 day DMA | 79.79 | | 20 day DMA | 76.9 | | 35 day DMA | 70.49 | | 50 day DMA | 69.65 | | 100 day DMA | 79.56 | | 150 day DMA | 83.78 | | 200 day DMA | 83.31 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.47 | 79.32 | 78.95 | | 12 day EMA | 78.4 | 78.15 | 77.8 | | 20 day EMA | 76.53 | 76.19 | 75.78 | | 35 day EMA | 74.18 | 73.85 | 73.48 | | 50 day EMA | 71.04 | 70.68 | 70.3 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.1 | 78.65 | 78.15 | | 12 day SMA | 79.79 | 79.76 | 79.57 | | 20 day SMA | 76.9 | 76.36 | 75.73 | | 35 day SMA | 70.49 | 69.96 | 69.33 | | 50 day SMA | 69.65 | 69.59 | 69.49 | | 100 day SMA | 79.56 | 79.66 | 79.78 | | 150 day SMA | 83.78 | 83.85 | 83.92 | | 200 day SMA | 83.31 | 83.26 | 83.21 |
|
|
