UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 106.43 and 107.51 | Daily Target 1 | 106.21 | | Daily Target 2 | 106.65 | | Daily Target 3 | 107.29333333333 | | Daily Target 4 | 107.73 | | Daily Target 5 | 108.37 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
107.08 (-0.19%) |
107.22 |
106.86 - 107.94 |
0.8199 times |
Thu 11 September 2025 |
107.28 (2.43%) |
105.64 |
105.36 - 107.63 |
0.7541 times |
Wed 10 September 2025 |
104.74 (0.85%) |
105.40 |
103.96 - 105.85 |
1.113 times |
Tue 09 September 2025 |
103.86 (0.69%) |
103.22 |
102.36 - 104.08 |
0.7775 times |
Mon 08 September 2025 |
103.15 (0.75%) |
103.07 |
102.40 - 103.65 |
0.8388 times |
Fri 05 September 2025 |
102.38 (-0.97%) |
104.47 |
100.58 - 104.83 |
1.9998 times |
Thu 04 September 2025 |
103.38 (2.49%) |
101.23 |
100.78 - 103.43 |
0.7175 times |
Wed 03 September 2025 |
100.87 (1.5%) |
100.43 |
99.41 - 101.14 |
0.9199 times |
Tue 02 September 2025 |
99.38 (-2.21%) |
98.04 |
96.81 - 99.43 |
1.1407 times |
Fri 29 August 2025 |
101.63 (0%) |
102.81 |
100.73 - 102.97 |
0.9188 times |
Fri 29 August 2025 |
101.63 (-1.9%) |
102.81 |
100.73 - 102.97 |
0.9208 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 104.72 and 110.3 | Weekly Target 1 | 100.21 | | Weekly Target 2 | 103.65 | | Weekly Target 3 | 105.79333333333 | | Weekly Target 4 | 109.23 | | Weekly Target 5 | 111.37 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
107.08 (4.59%) |
103.07 |
102.36 - 107.94 |
0.9639 times |
Fri 05 September 2025 |
102.38 (0.74%) |
98.04 |
96.81 - 104.83 |
1.0702 times |
Fri 29 August 2025 |
101.63 (0%) |
102.81 |
100.73 - 102.97 |
0.2058 times |
Fri 29 August 2025 |
101.63 (-0.34%) |
101.39 |
100.19 - 103.87 |
0.7987 times |
Fri 22 August 2025 |
101.98 (0.5%) |
101.14 |
96.42 - 102.57 |
1.2151 times |
Fri 15 August 2025 |
101.47 (2.75%) |
98.84 |
97.54 - 102.86 |
1.4768 times |
Fri 08 August 2025 |
98.75 (7.31%) |
96.46 |
94.27 - 98.97 |
1.0166 times |
Fri 01 August 2025 |
92.02 (-7.31%) |
99.51 |
90.93 - 100.47 |
1.3899 times |
Fri 25 July 2025 |
99.28 (4.32%) |
95.68 |
94.46 - 99.55 |
0.913 times |
Fri 18 July 2025 |
95.17 (1.73%) |
93.35 |
91.00 - 95.98 |
0.95 times |
Fri 11 July 2025 |
93.55 (-1.11%) |
93.65 |
91.16 - 95.14 |
1.2339 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 101.95 and 113.08 | Monthly Target 1 | 92.81 | | Monthly Target 2 | 99.95 | | Monthly Target 3 | 103.94333333333 | | Monthly Target 4 | 111.08 | | Monthly Target 5 | 115.07 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
107.08 (5.36%) |
98.04 |
96.81 - 107.94 |
0.4142 times |
Fri 29 August 2025 |
101.63 (4.95%) |
94.15 |
90.93 - 103.87 |
1.0584 times |
Thu 31 July 2025 |
96.84 (5.91%) |
90.72 |
90.36 - 100.47 |
0.9558 times |
Mon 30 June 2025 |
91.44 (14.62%) |
79.07 |
77.99 - 92.02 |
0.9037 times |
Fri 30 May 2025 |
79.78 (18.25%) |
69.65 |
67.88 - 82.80 |
0.987 times |
Wed 30 April 2025 |
67.47 (-8.7%) |
73.20 |
45.88 - 77.15 |
2.0963 times |
Mon 31 March 2025 |
73.90 (-17.75%) |
90.76 |
69.11 - 91.30 |
1.1681 times |
Fri 28 February 2025 |
89.85 (-4.99%) |
90.28 |
84.72 - 99.44 |
0.8039 times |
Fri 31 January 2025 |
94.57 (6.69%) |
90.07 |
83.36 - 99.22 |
0.976 times |
Tue 31 December 2024 |
88.64 (-8.03%) |
97.48 |
86.97 - 99.71 |
0.6366 times |
Tue 26 November 2024 |
96.38 (16.6%) |
83.80 |
82.27 - 96.67 |
0.7135 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 105.22 | | 12 day DMA | 103.25 | | 20 day DMA | 102.17 | | 35 day DMA | 100.55 | | 50 day DMA | 98.79 | | 100 day DMA | 88.4 | | 150 day DMA | 84.89 | | 200 day DMA | 87.07 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.53 | 104.75 | 103.49 | | 12 day EMA | 103.78 | 103.18 | 102.44 | | 20 day EMA | 102.54 | 102.06 | 101.51 | | 35 day EMA | 100.54 | 100.16 | 99.74 | | 50 day EMA | 98.81 | 98.47 | 98.11 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.22 | 104.28 | 103.5 | | 12 day SMA | 103.25 | 102.87 | 102.42 | | 20 day SMA | 102.17 | 101.89 | 101.64 | | 35 day SMA | 100.55 | 100.3 | 100.04 | | 50 day SMA | 98.79 | 98.5 | 98.18 | | 100 day SMA | 88.4 | 87.91 | 87.42 | | 150 day SMA | 84.89 | 84.82 | 84.73 | | 200 day SMA | 87.07 | 86.98 | 86.9 |
|
|
