Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 100.23 and 105.39
| Daily Target 1 | 99.3 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 104.45666666667 |
| Daily Target 4 | 106.31 |
| Daily Target 5 | 109.62 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.01 (-1.79%) | 106.30 | 102.60 - 107.76 | 1.1755 times | Thu 12 March 2026 | 104.89 (-4.58%) | 107.35 | 104.80 - 107.62 | 1.092 times | Wed 11 March 2026 | 109.93 (-0.34%) | 110.60 | 108.49 - 111.90 | 0.6067 times | Tue 10 March 2026 | 110.31 (-0.59%) | 110.65 | 109.21 - 113.41 | 1.1046 times | Mon 09 March 2026 | 110.96 (2.59%) | 103.38 | 101.88 - 111.74 | 1.3184 times | Fri 06 March 2026 | 108.16 (-4.03%) | 108.63 | 106.82 - 109.98 | 0.9781 times | Thu 05 March 2026 | 112.70 (-1.67%) | 113.06 | 109.80 - 114.77 | 1.1221 times | Wed 04 March 2026 | 114.61 (2.11%) | 112.87 | 111.89 - 115.59 | 0.781 times | Tue 03 March 2026 | 112.24 (-2.67%) | 109.62 | 106.89 - 113.42 | 1.1736 times | Mon 02 March 2026 | 115.32 (0.01%) | 111.49 | 111.16 - 116.45 | 0.6479 times | Fri 27 February 2026 | 115.31 (-1.44%) | 113.69 | 113.00 - 115.61 | 0.7621 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 96.68 and 108.21
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.5303 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.3585 times | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.8421 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 0.9389 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.2922 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.1091 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.4802 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.822 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 0.9089 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.7178 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 0.8579 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 95.16 and 109.73
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 107.11333333333 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.01 (-10.67%) | 111.49 | 101.88 - 116.45 | 0.6372 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0284 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7957 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9368 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2849 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.9194 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9724 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2425 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.122 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0608 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1586 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 111.2 |
| 20 day DMA | 112.93 |
| 35 day DMA | 115.27 |
| 50 day DMA | 116.4 |
| 100 day DMA | 115.71 |
| 150 day DMA | 112.05 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 108.83 | 110.8 |
| 12 day EMA | 110.06 | 111.34 | 112.51 |
| 20 day EMA | 111.97 | 112.91 | 113.75 |
| 35 day EMA | 114.05 | 114.7 | 115.28 |
| 50 day EMA | 115.71 | 116.23 | 116.69 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 108.85 | 110.41 |
| 12 day SMA | 111.2 | 112.53 | 113.46 |
| 20 day SMA | 112.93 | 113.45 | 113.88 |
| 35 day SMA | 115.27 | 115.71 | 116.09 |
| 50 day SMA | 116.4 | 116.66 | 116.93 |
| 100 day SMA | 115.71 | 115.78 | 115.81 |
| 150 day SMA | 112.05 | 112.01 | 111.97 |
| 200 day SMA | 106.13 | 106.03 | 105.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.