Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 115.33 and 119.46
| Daily Target 1 | 111.93 |
| Daily Target 2 | 114.59 |
| Daily Target 3 | 116.06333333333 |
| Daily Target 4 | 118.72 |
| Daily Target 5 | 120.19 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.24 (2.05%) | 113.65 | 113.41 - 117.54 | 1.2153 times | Thu 19 February 2026 | 114.89 (-0.76%) | 114.53 | 113.38 - 115.73 | 0.817 times | Wed 18 February 2026 | 115.77 (1.5%) | 114.69 | 114.09 - 117.25 | 0.8702 times | Tue 17 February 2026 | 114.06 (0.48%) | 112.77 | 110.60 - 115.16 | 1.1095 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 1.2488 times | Fri 13 February 2026 | 113.51 (0.02%) | 113.57 | 111.48 - 115.88 | 1.2503 times | Thu 12 February 2026 | 113.49 (-4.63%) | 120.23 | 113.06 - 120.77 | 1.5397 times | Wed 11 February 2026 | 119.00 (-0.15%) | 121.37 | 117.63 - 121.72 | 0.7038 times | Tue 10 February 2026 | 119.18 (-0.8%) | 120.54 | 118.91 - 121.47 | 0.5755 times | Mon 09 February 2026 | 120.14 (1.41%) | 117.81 | 117.28 - 121.12 | 0.6701 times | Fri 06 February 2026 | 118.47 (5.75%) | 111.93 | 110.45 - 119.31 | 1.0274 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 113.92 and 120.86
| Weekly Target 1 | 108.19 |
| Weekly Target 2 | 112.71 |
| Weekly Target 3 | 115.12666666667 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 1.1519 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.3585 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.3607 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.816 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 1.0085 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 1.1151 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.8807 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 1.0525 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.7748 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.4812 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 1.2122 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 113.85 and 126.06
| Monthly Target 1 | 104.57 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 116.78333333333 |
| Monthly Target 4 | 123.12 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.24 (-1.96%) | 117.07 | 110.45 - 122.66 | 0.8153 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7699 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9063 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2431 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.8895 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9409 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2021 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.0855 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0264 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.121 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.3809 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 115.94 |
| 20 day DMA | 117.56 |
| 35 day DMA | 118.2 |
| 50 day DMA | 117.81 |
| 100 day DMA | 115.52 |
| 150 day DMA | 110.46 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 115 | 115.06 |
| 12 day EMA | 116.16 | 115.96 | 116.16 |
| 20 day EMA | 116.77 | 116.72 | 116.91 |
| 35 day EMA | 117.23 | 117.23 | 117.37 |
| 50 day EMA | 117.5 | 117.51 | 117.62 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 114.35 | 114.07 |
| 12 day SMA | 115.94 | 115.88 | 116.16 |
| 20 day SMA | 117.56 | 117.62 | 117.8 |
| 35 day SMA | 118.2 | 118.16 | 118.26 |
| 50 day SMA | 117.81 | 117.8 | 117.84 |
| 100 day SMA | 115.52 | 115.46 | 115.41 |
| 150 day SMA | 110.46 | 110.31 | 110.17 |
| 200 day SMA | 103.18 | 102.93 | 102.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.