UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 116.41 and 117.99 | Daily Target 1 | 115.11 | | Daily Target 2 | 116.12 | | Daily Target 3 | 116.69 | | Daily Target 4 | 117.7 | | Daily Target 5 | 118.27 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
117.13 (1.57%) |
115.84 |
115.68 - 117.26 |
0.2961 times |
Wed 26 November 2025 |
115.32 (2.01%) |
114.00 |
113.41 - 116.35 |
0.5595 times |
Tue 25 November 2025 |
113.05 (2.77%) |
109.67 |
107.85 - 113.64 |
0.6776 times |
Mon 24 November 2025 |
110.00 (4.38%) |
107.34 |
105.58 - 110.62 |
0.512 times |
Fri 21 November 2025 |
105.38 (2.93%) |
103.47 |
101.50 - 107.96 |
1.4276 times |
Thu 20 November 2025 |
102.38 (-4.6%) |
112.31 |
102.08 - 113.59 |
2.0167 times |
Wed 19 November 2025 |
107.32 (1.07%) |
106.45 |
105.46 - 109.60 |
0.9308 times |
Tue 18 November 2025 |
106.18 (-2.51%) |
107.98 |
104.05 - 108.60 |
1.0987 times |
Mon 17 November 2025 |
108.91 (-2.83%) |
110.93 |
107.17 - 112.92 |
1.1936 times |
Fri 14 November 2025 |
112.08 (-0.16%) |
108.80 |
107.74 - 113.94 |
1.2873 times |
Thu 13 November 2025 |
112.26 (-4.98%) |
116.62 |
111.48 - 116.82 |
0.7639 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 111.36 and 123.04 | Weekly Target 1 | 101.64 | | Weekly Target 2 | 109.39 | | Weekly Target 3 | 113.32333333333 | | Weekly Target 4 | 121.07 | | Weekly Target 5 | 125 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
117.13 (11.15%) |
107.34 |
105.58 - 117.26 |
0.6139 times |
Fri 21 November 2025 |
105.38 (-5.98%) |
110.93 |
101.50 - 113.59 |
2.0013 times |
Fri 14 November 2025 |
112.08 (0.06%) |
115.09 |
107.74 - 119.35 |
1.4123 times |
Fri 07 November 2025 |
112.01 (-5.03%) |
114.83 |
107.13 - 117.20 |
0.8897 times |
Fri 31 October 2025 |
117.94 (0%) |
119.55 |
116.55 - 119.59 |
0.203 times |
Fri 31 October 2025 |
117.94 (1.87%) |
118.65 |
116.55 - 122.19 |
1.1793 times |
Fri 24 October 2025 |
115.77 (5.59%) |
111.00 |
108.98 - 116.47 |
0.7788 times |
Fri 17 October 2025 |
109.64 (-2.87%) |
113.62 |
106.19 - 114.78 |
1.2569 times |
Fri 03 October 2025 |
112.88 (3.16%) |
110.68 |
109.32 - 114.68 |
0.7338 times |
Fri 26 September 2025 |
109.42 (-1.25%) |
110.09 |
105.90 - 112.64 |
0.931 times |
Fri 19 September 2025 |
110.81 (3.48%) |
108.17 |
105.44 - 111.29 |
0.7538 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 109.32 and 127.17 | Monthly Target 1 | 94.81 | | Monthly Target 2 | 105.97 | | Monthly Target 3 | 112.66 | | Monthly Target 4 | 123.82 | | Monthly Target 5 | 130.51 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
117.13 (-0.69%) |
114.83 |
101.50 - 119.35 |
0.9792 times |
Fri 31 October 2025 |
117.94 (5.79%) |
110.03 |
106.19 - 122.19 |
0.7742 times |
Tue 30 September 2025 |
111.49 (9.7%) |
98.04 |
96.81 - 112.64 |
0.7762 times |
Fri 29 August 2025 |
101.63 (4.95%) |
94.15 |
90.93 - 103.87 |
0.9917 times |
Thu 31 July 2025 |
96.84 (5.91%) |
90.72 |
90.36 - 100.47 |
0.8955 times |
Mon 30 June 2025 |
91.44 (14.62%) |
79.07 |
77.99 - 92.02 |
0.8467 times |
Fri 30 May 2025 |
79.78 (18.25%) |
69.65 |
67.88 - 82.80 |
0.9248 times |
Wed 30 April 2025 |
67.47 (-8.7%) |
73.20 |
45.88 - 77.15 |
1.9641 times |
Mon 31 March 2025 |
73.90 (-17.75%) |
90.76 |
69.11 - 91.30 |
1.0944 times |
Fri 28 February 2025 |
89.85 (-4.99%) |
90.28 |
84.72 - 99.44 |
0.7532 times |
Fri 31 January 2025 |
94.57 (6.69%) |
90.07 |
83.36 - 99.22 |
0.9145 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 112.18 | | 12 day DMA | 110.68 | | 20 day DMA | 112.64 | | 35 day DMA | 113.29 | | 50 day DMA | 112.28 | | 100 day DMA | 105.39 | | 150 day DMA | 96.04 | | 200 day DMA | 91.68 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.32 | 111.41 | 109.45 | | 12 day EMA | 111.97 | 111.03 | 110.25 | | 20 day EMA | 112.13 | 111.6 | 111.21 | | 35 day EMA | 111.72 | 111.4 | 111.17 | | 50 day EMA | 111.65 | 111.43 | 111.27 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.18 | 109.23 | 107.63 | | 12 day SMA | 110.68 | 110.75 | 110.9 | | 20 day SMA | 112.64 | 112.63 | 112.91 | | 35 day SMA | 113.29 | 113.17 | 113.1 | | 50 day SMA | 112.28 | 112.08 | 111.87 | | 100 day SMA | 105.39 | 105.13 | 104.89 | | 150 day SMA | 96.04 | 95.64 | 95.26 | | 200 day SMA | 91.68 | 91.57 | 91.45 |
|
|
