UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 111.11 and 113.81 | Daily Target 1 | 110.53 | | Daily Target 2 | 111.68 | | Daily Target 3 | 113.23 | | Daily Target 4 | 114.38 | | Daily Target 5 | 115.93 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 October 2025 |
112.83 (-1.12%) |
114.59 |
112.08 - 114.78 |
1.1397 times |
Mon 06 October 2025 |
114.11 (1.09%) |
113.62 |
113.03 - 114.57 |
0.9614 times |
Fri 03 October 2025 |
112.88 (-0.12%) |
113.88 |
112.41 - 114.68 |
1.3503 times |
Thu 02 October 2025 |
113.01 (0.28%) |
113.68 |
111.80 - 113.71 |
0.6937 times |
Wed 01 October 2025 |
112.70 (1.09%) |
110.03 |
109.98 - 113.14 |
1.0327 times |
Tue 30 September 2025 |
111.49 (1.06%) |
109.94 |
109.32 - 111.79 |
0.8741 times |
Mon 29 September 2025 |
110.32 (0.82%) |
110.68 |
109.47 - 111.12 |
0.8535 times |
Fri 26 September 2025 |
109.42 (1.62%) |
108.35 |
107.56 - 109.75 |
0.8301 times |
Thu 25 September 2025 |
107.68 (-1.43%) |
107.66 |
105.90 - 108.37 |
1.2115 times |
Wed 24 September 2025 |
109.24 (-1.23%) |
110.97 |
108.54 - 111.01 |
1.053 times |
Tue 23 September 2025 |
110.60 (-1.59%) |
112.34 |
109.95 - 112.64 |
2.1149 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 111.11 and 113.81 | Weekly Target 1 | 110.53 | | Weekly Target 2 | 111.68 | | Weekly Target 3 | 113.23 | | Weekly Target 4 | 114.38 | | Weekly Target 5 | 115.93 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 October 2025 |
112.83 (-0.04%) |
113.62 |
112.08 - 114.78 |
0.3899 times |
Fri 03 October 2025 |
112.88 (3.16%) |
110.68 |
109.32 - 114.68 |
0.8916 times |
Fri 26 September 2025 |
109.42 (-1.25%) |
110.09 |
105.90 - 112.64 |
1.1311 times |
Fri 19 September 2025 |
110.81 (3.48%) |
108.17 |
105.44 - 111.29 |
0.9159 times |
Fri 12 September 2025 |
107.08 (4.59%) |
103.07 |
102.36 - 107.94 |
1.1222 times |
Fri 05 September 2025 |
102.38 (0.74%) |
98.04 |
96.81 - 104.83 |
1.246 times |
Fri 29 August 2025 |
101.63 (0%) |
102.81 |
100.73 - 102.97 |
0.2396 times |
Fri 29 August 2025 |
101.63 (-0.34%) |
101.39 |
100.19 - 103.87 |
0.9298 times |
Fri 22 August 2025 |
101.98 (0.5%) |
101.14 |
96.42 - 102.57 |
1.4146 times |
Fri 15 August 2025 |
101.47 (2.75%) |
98.84 |
97.54 - 102.86 |
1.7193 times |
Fri 08 August 2025 |
98.75 (7.31%) |
96.46 |
94.27 - 98.97 |
1.1835 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 111.41 and 116.21 | Monthly Target 1 | 107.73 | | Monthly Target 2 | 110.28 | | Monthly Target 3 | 112.53 | | Monthly Target 4 | 115.08 | | Monthly Target 5 | 117.33 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 October 2025 |
112.83 (1.2%) |
110.03 |
109.98 - 114.78 |
0.169 times |
Tue 30 September 2025 |
111.49 (9.7%) |
98.04 |
96.81 - 112.64 |
0.8329 times |
Fri 29 August 2025 |
101.63 (4.95%) |
94.15 |
90.93 - 103.87 |
1.0642 times |
Thu 31 July 2025 |
96.84 (5.91%) |
90.72 |
90.36 - 100.47 |
0.961 times |
Mon 30 June 2025 |
91.44 (14.62%) |
79.07 |
77.99 - 92.02 |
0.9086 times |
Fri 30 May 2025 |
79.78 (18.25%) |
69.65 |
67.88 - 82.80 |
0.9924 times |
Wed 30 April 2025 |
67.47 (-8.7%) |
73.20 |
45.88 - 77.15 |
2.1078 times |
Mon 31 March 2025 |
73.90 (-17.75%) |
90.76 |
69.11 - 91.30 |
1.1745 times |
Fri 28 February 2025 |
89.85 (-4.99%) |
90.28 |
84.72 - 99.44 |
0.8083 times |
Fri 31 January 2025 |
94.57 (6.69%) |
90.07 |
83.36 - 99.22 |
0.9814 times |
Tue 31 December 2024 |
88.64 (-8.03%) |
97.48 |
86.97 - 99.71 |
0.6401 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 113.11 | | 12 day DMA | 111.39 | | 20 day DMA | 110.04 | | 35 day DMA | 106.4 | | 50 day DMA | 104.05 | | 100 day DMA | 95.7 | | 150 day DMA | 86.81 | | 200 day DMA | 88.33 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.79 | 112.77 | 112.1 | | 12 day EMA | 111.4 | 111.14 | 110.6 | | 20 day EMA | 109.82 | 109.5 | 109.01 | | 35 day EMA | 107.23 | 106.9 | 106.48 | | 50 day EMA | 104.46 | 104.12 | 103.71 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.11 | 112.84 | 112.08 | | 12 day SMA | 111.39 | 111.22 | 110.82 | | 20 day SMA | 110.04 | 109.59 | 109.04 | | 35 day SMA | 106.4 | 106.03 | 105.66 | | 50 day SMA | 104.05 | 103.78 | 103.48 | | 100 day SMA | 95.7 | 95.36 | 95 | | 150 day SMA | 86.81 | 86.62 | 86.46 | | 200 day SMA | 88.33 | 88.21 | 88.12 |
|
|
