UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 93.4 and 94.92 | Daily Target 1 | 92.16 | | Daily Target 2 | 93.11 | | Daily Target 3 | 93.68 | | Daily Target 4 | 94.63 | | Daily Target 5 | 95.2 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.06 (0.55%) |
93.35 |
92.73 - 94.25 |
0.7391 times |
Fri 11 July 2025 |
93.55 (-1.17%) |
93.18 |
92.65 - 94.14 |
0.7656 times |
Thu 10 July 2025 |
94.66 (0.83%) |
93.95 |
93.41 - 95.14 |
0.5939 times |
Wed 09 July 2025 |
93.88 (1.77%) |
93.35 |
92.51 - 94.20 |
0.8243 times |
Tue 08 July 2025 |
92.25 (-0.25%) |
92.72 |
91.91 - 93.05 |
0.8035 times |
Mon 07 July 2025 |
92.48 (-2.24%) |
93.65 |
91.16 - 93.95 |
2.461 times |
Thu 03 July 2025 |
94.60 (2.3%) |
93.31 |
93.29 - 94.98 |
1.5055 times |
Wed 02 July 2025 |
92.47 (1.33%) |
91.10 |
90.82 - 92.52 |
0.6692 times |
Tue 01 July 2025 |
91.26 (-0.2%) |
90.72 |
90.36 - 91.82 |
0.878 times |
Mon 30 June 2025 |
91.44 (1.46%) |
91.22 |
90.20 - 92.02 |
0.7599 times |
Fri 27 June 2025 |
90.12 (1.35%) |
89.25 |
88.40 - 90.80 |
1.0634 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 93.4 and 94.92 | Weekly Target 1 | 92.16 | | Weekly Target 2 | 93.11 | | Weekly Target 3 | 93.68 | | Weekly Target 4 | 94.63 | | Weekly Target 5 | 95.2 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.06 (0.55%) |
93.35 |
92.73 - 94.25 |
0.1713 times |
Fri 11 July 2025 |
93.55 (-1.11%) |
93.65 |
91.16 - 95.14 |
1.2625 times |
Thu 03 July 2025 |
94.60 (4.97%) |
91.22 |
90.20 - 94.98 |
0.8835 times |
Fri 27 June 2025 |
90.12 (10.17%) |
82.12 |
80.82 - 90.80 |
1.3975 times |
Fri 20 June 2025 |
81.80 (-0.75%) |
83.70 |
81.25 - 84.37 |
0.6212 times |
Fri 13 June 2025 |
82.42 (-1.33%) |
83.79 |
81.82 - 85.99 |
1.2612 times |
Fri 06 June 2025 |
83.53 (4.7%) |
79.07 |
77.99 - 84.28 |
1.0844 times |
Fri 30 May 2025 |
79.78 (5.08%) |
78.61 |
77.26 - 81.39 |
0.8945 times |
Fri 23 May 2025 |
75.92 (-7.74%) |
79.72 |
74.48 - 82.80 |
1.2089 times |
Fri 16 May 2025 |
82.29 (16.16%) |
77.31 |
75.63 - 82.40 |
1.215 times |
Fri 09 May 2025 |
70.84 (-1.49%) |
70.34 |
67.88 - 73.17 |
1.1669 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 92.21 and 96.99 | Monthly Target 1 | 88.41 | | Monthly Target 2 | 91.23 | | Monthly Target 3 | 93.186666666667 | | Monthly Target 4 | 96.01 | | Monthly Target 5 | 97.97 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
94.06 (2.87%) |
90.72 |
90.36 - 95.14 |
0.4467 times |
Mon 30 June 2025 |
91.44 (14.62%) |
79.07 |
77.99 - 92.02 |
0.9471 times |
Fri 30 May 2025 |
79.78 (18.25%) |
69.65 |
67.88 - 82.80 |
1.0345 times |
Wed 30 April 2025 |
67.47 (-8.7%) |
73.20 |
45.88 - 77.15 |
2.1971 times |
Mon 31 March 2025 |
73.90 (-17.75%) |
90.76 |
69.11 - 91.30 |
1.2242 times |
Fri 28 February 2025 |
89.85 (-4.99%) |
90.28 |
84.72 - 99.44 |
0.8426 times |
Fri 31 January 2025 |
94.57 (6.69%) |
90.07 |
83.36 - 99.22 |
1.023 times |
Tue 31 December 2024 |
88.64 (-8.03%) |
97.48 |
86.97 - 99.71 |
0.6672 times |
Tue 26 November 2024 |
96.38 (16.6%) |
83.80 |
82.27 - 96.67 |
0.7478 times |
Thu 31 October 2024 |
82.66 (-4.1%) |
85.91 |
82.25 - 91.12 |
0.8698 times |
Mon 30 September 2024 |
86.19 (4.85%) |
80.79 |
71.72 - 86.63 |
0.8889 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 93.68 | | 12 day DMA | 92.47 | | 20 day DMA | 89.13 | | 35 day DMA | 85.63 | | 50 day DMA | 82.42 | | 100 day DMA | 77.77 | | 150 day DMA | 83.14 | | 200 day DMA | 84.55 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.65 | 93.44 | 93.38 | | 12 day EMA | 91.94 | 91.56 | 91.2 | | 20 day EMA | 89.74 | 89.29 | 88.84 | | 35 day EMA | 85.85 | 85.37 | 84.89 | | 50 day EMA | 82.08 | 81.59 | 81.1 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.68 | 93.36 | 93.57 | | 12 day SMA | 92.47 | 91.88 | 91.34 | | 20 day SMA | 89.13 | 88.65 | 88.23 | | 35 day SMA | 85.63 | 85.28 | 84.96 | | 50 day SMA | 82.42 | 81.88 | 81.34 | | 100 day SMA | 77.77 | 77.81 | 77.85 | | 150 day SMA | 83.14 | 83.15 | 83.17 | | 200 day SMA | 84.55 | 84.48 | 84.42 |
|
|
