Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 142.41 and 145.64
| Daily Target 1 | 141.82 |
| Daily Target 2 | 143 |
| Daily Target 3 | 145.05333333333 |
| Daily Target 4 | 146.23 |
| Daily Target 5 | 148.28 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 144.17 (-1.75%) | 146.37 | 143.88 - 147.11 | 0.5017 times | Mon 15 June 2026 | 146.74 (5.26%) | 143.91 | 143.91 - 147.87 | 0.7421 times | Fri 12 June 2026 | 139.41 (1.54%) | 138.87 | 135.75 - 140.95 | 1.017 times | Thu 11 June 2026 | 137.29 (5.05%) | 132.50 | 130.15 - 138.58 | 1.1011 times | Wed 10 June 2026 | 130.69 (-4.77%) | 135.18 | 130.68 - 137.97 | 1.4542 times | Tue 09 June 2026 | 137.23 (-0.95%) | 140.96 | 129.21 - 142.80 | 1.6665 times | Mon 08 June 2026 | 138.54 (0.73%) | 138.94 | 137.02 - 141.92 | 0.7921 times | Fri 05 June 2026 | 137.54 (-7.9%) | 146.39 | 136.45 - 146.68 | 1.4809 times | Thu 04 June 2026 | 149.33 (1.12%) | 146.72 | 145.16 - 150.05 | 0.5683 times | Wed 03 June 2026 | 147.67 (-2.12%) | 150.89 | 147.33 - 150.96 | 0.676 times | Tue 02 June 2026 | 150.87 (0.37%) | 149.44 | 149.23 - 151.41 | 0.6148 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 144.03 and 148.02
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 142.74 |
| Weekly Target 3 | 145.30666666667 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 144.17 (3.41%) | 143.91 | 143.88 - 147.87 | 0.3063 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.4851 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 0.9947 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.7067 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 1.0666 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 1.0815 times | Fri 08 May 2026 | 139.22 (1.4%) | 134.22 | 134.08 - 139.52 | 0.7901 times | Wed 06 May 2026 | 137.30 (5.37%) | 130.70 | 127.20 - 137.75 | 0.7045 times | Fri 01 May 2026 | 130.30 (2.62%) | 126.58 | 123.90 - 132.57 | 1.3497 times | Fri 24 April 2026 | 126.97 (1.39%) | 124.49 | 120.94 - 127.25 | 1.5146 times | Fri 17 April 2026 | 125.23 (13.8%) | 109.06 | 108.67 - 126.43 | 1.4619 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 125.59 and 147.79
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 141.59666666667 |
| Monthly Target 4 | 153.98 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 144.17 (-3.33%) | 150.11 | 129.21 - 151.41 | 0.4145 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.6924 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.8642 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.3445 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.1578 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.8958 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.0546 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.4465 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.035 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.0948 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.3988 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 139.66 |
| 12 day DMA | 142.48 |
| 20 day DMA | 143.05 |
| 35 day DMA | 140.07 |
| 50 day DMA | 134.09 |
| 100 day DMA | 122.22 |
| 150 day DMA | 120.17 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 140.99 | 138.11 |
| 12 day EMA | 141.72 | 141.28 | 140.29 |
| 20 day EMA | 141.03 | 140.7 | 140.06 |
| 35 day EMA | 136.72 | 136.28 | 135.66 |
| 50 day EMA | 131.85 | 131.35 | 130.72 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.66 | 138.27 | 136.63 |
| 12 day SMA | 142.48 | 142.9 | 143.02 |
| 20 day SMA | 143.05 | 142.81 | 142.46 |
| 35 day SMA | 140.07 | 139.54 | 138.99 |
| 50 day SMA | 134.09 | 133.23 | 132.31 |
| 100 day SMA | 122.22 | 121.97 | 121.68 |
| 150 day SMA | 120.17 | 119.99 | 119.76 |
| 200 day SMA | 117.56 | 117.35 | 117.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.