UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 86.86 and 89.68 | Daily Target 1 | 86.26 | | Daily Target 2 | 87.45 | | Daily Target 3 | 89.08 | | Daily Target 4 | 90.27 | | Daily Target 5 | 91.9 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
88.64 (-1.14%) |
90.39 |
87.89 - 90.71 |
0.9052 times |
Mon 30 December 2024 |
89.66 (-3.5%) |
89.50 |
87.89 - 91.31 |
1.0976 times |
Fri 27 December 2024 |
92.91 (-3.19%) |
94.08 |
90.85 - 94.21 |
1.0911 times |
Thu 26 December 2024 |
95.97 (-0.01%) |
95.11 |
94.46 - 96.54 |
0.6181 times |
Tue 24 December 2024 |
95.98 (3.19%) |
93.55 |
93.28 - 96.02 |
0.4942 times |
Mon 23 December 2024 |
93.01 (1.67%) |
91.22 |
89.73 - 93.26 |
0.7725 times |
Fri 20 December 2024 |
91.48 (3.32%) |
87.35 |
86.97 - 93.70 |
1.5012 times |
Thu 19 December 2024 |
88.54 (-0.23%) |
90.90 |
88.48 - 91.61 |
1.3639 times |
Wed 18 December 2024 |
88.74 (-8.86%) |
97.21 |
88.43 - 98.40 |
1.5399 times |
Tue 17 December 2024 |
97.37 (-1.28%) |
97.35 |
96.71 - 97.81 |
0.6164 times |
Mon 16 December 2024 |
98.63 (1.2%) |
98.24 |
97.89 - 99.12 |
0.5541 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 86.56 and 89.98 | Weekly Target 1 | 85.86 | | Weekly Target 2 | 87.25 | | Weekly Target 3 | 89.28 | | Weekly Target 4 | 90.67 | | Weekly Target 5 | 92.7 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
88.64 (-4.6%) |
89.50 |
87.89 - 91.31 |
0.7094 times |
Fri 27 December 2024 |
92.91 (1.56%) |
91.22 |
89.73 - 96.54 |
1.054 times |
Fri 20 December 2024 |
91.48 (-6.14%) |
98.24 |
86.97 - 99.12 |
1.9748 times |
Fri 13 December 2024 |
97.46 (-1.9%) |
99.34 |
96.60 - 99.61 |
0.9559 times |
Thu 05 December 2024 |
99.35 (3.08%) |
97.48 |
96.95 - 99.71 |
0.1761 times |
Tue 26 November 2024 |
96.38 (0%) |
95.45 |
95.14 - 96.67 |
0.2424 times |
Tue 26 November 2024 |
96.38 (2.6%) |
95.83 |
93.77 - 96.67 |
0.5487 times |
Fri 22 November 2024 |
93.94 (4.82%) |
89.83 |
88.78 - 94.26 |
1.3871 times |
Fri 15 November 2024 |
89.62 (-6.43%) |
96.53 |
88.73 - 96.66 |
1.3645 times |
Fri 08 November 2024 |
95.78 (14.49%) |
83.71 |
82.27 - 96.40 |
1.5871 times |
Fri 01 November 2024 |
83.66 (-4.43%) |
89.12 |
82.62 - 89.42 |
1.4695 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 81.44 and 94.18 | Monthly Target 1 | 79.03 | | Monthly Target 2 | 83.84 | | Monthly Target 3 | 91.773333333333 | | Monthly Target 4 | 96.58 | | Monthly Target 5 | 104.51 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
88.64 (-8.03%) |
97.48 |
86.97 - 99.71 |
0.6625 times |
Tue 26 November 2024 |
96.38 (16.6%) |
83.80 |
82.27 - 96.67 |
0.7425 times |
Thu 31 October 2024 |
82.66 (-4.1%) |
85.91 |
82.25 - 91.12 |
0.8636 times |
Mon 30 September 2024 |
86.19 (4.85%) |
80.79 |
71.72 - 86.63 |
0.8826 times |
Fri 30 August 2024 |
82.20 (5.07%) |
79.10 |
61.71 - 82.57 |
1.2424 times |
Wed 31 July 2024 |
78.23 (1.81%) |
77.42 |
73.06 - 85.48 |
1.0457 times |
Fri 28 June 2024 |
76.84 (9.51%) |
70.84 |
68.26 - 79.44 |
0.7356 times |
Fri 31 May 2024 |
70.17 (14.28%) |
61.13 |
60.39 - 72.72 |
0.9017 times |
Tue 30 April 2024 |
61.40 (-12.97%) |
70.81 |
58.74 - 71.03 |
1.5923 times |
Thu 28 March 2024 |
70.55 (8.64%) |
65.29 |
63.63 - 71.16 |
1.3311 times |
Thu 29 February 2024 |
64.94 (14.67%) |
57.14 |
56.87 - 65.91 |
1.2626 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 92.63 | | 12 day DMA | 93.2 | | 20 day DMA | 94.99 | | 35 day DMA | 94.11 | | 50 day DMA | 92.15 | | 100 day DMA | 86.16 | | 150 day DMA | 82.98 | | 200 day DMA | 78.97 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.22 | 92.51 | 93.93 | | 12 day EMA | 92.82 | 93.58 | 94.29 | | 20 day EMA | 93.35 | 93.85 | 94.29 | | 35 day EMA | 92.8 | 93.05 | 93.25 | | 50 day EMA | 91.8 | 91.93 | 92.02 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.63 | 93.51 | 93.87 | | 12 day SMA | 93.2 | 93.95 | 94.74 | | 20 day SMA | 94.99 | 95.3 | 95.51 | | 35 day SMA | 94.11 | 93.95 | 93.78 | | 50 day SMA | 92.15 | 92.19 | 92.16 | | 100 day SMA | 86.16 | 85.92 | 85.73 | | 150 day SMA | 82.98 | 82.87 | 82.73 | | 200 day SMA | 78.97 | 78.86 | 78.75 |
|
|
