UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 91.24 and 94.16 Daily Target 1 | 88.87 | Daily Target 2 | 90.68 | Daily Target 3 | 91.786666666667 | Daily Target 4 | 93.6 | Daily Target 5 | 94.71 |
Daily price and volume Ultrapro S
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
92.50 (7.45%) |
91.67 |
89.97 - 92.89 |
1.7217 times |
Tue 05 November 2024 |
86.09 (3.61%) |
83.52 |
83.41 - 86.10 |
0.7753 times |
Mon 04 November 2024 |
83.09 (-0.68%) |
83.71 |
82.27 - 84.29 |
0.8115 times |
Fri 01 November 2024 |
83.66 (1.21%) |
83.80 |
83.49 - 85.64 |
1.0636 times |
Thu 31 October 2024 |
82.66 (-5.96%) |
85.86 |
82.62 - 85.89 |
1.5583 times |
Wed 30 October 2024 |
87.90 (-0.91%) |
88.51 |
87.57 - 89.42 |
0.7496 times |
Tue 29 October 2024 |
88.71 (0.43%) |
87.86 |
87.21 - 89.26 |
0.6841 times |
Mon 28 October 2024 |
88.33 (0.9%) |
89.12 |
88.20 - 89.14 |
0.701 times |
Fri 25 October 2024 |
87.54 (-0.19%) |
88.69 |
87.12 - 90.02 |
1.1224 times |
Thu 24 October 2024 |
87.71 (0.62%) |
88.09 |
86.54 - 88.10 |
0.8126 times |
Wed 23 October 2024 |
87.17 (-2.81%) |
88.69 |
85.53 - 88.90 |
1.0352 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 87.39 and 98.01 Weekly Target 1 | 78.6 | Weekly Target 2 | 85.55 | Weekly Target 3 | 89.22 | Weekly Target 4 | 96.17 | Weekly Target 5 | 99.84 |
Weekly price and volumes for Ultrapro S
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
92.50 (10.57%) |
83.71 |
82.27 - 92.89 |
0.7205 times |
Fri 01 November 2024 |
83.66 (-4.43%) |
89.12 |
82.62 - 89.42 |
1.0358 times |
Fri 25 October 2024 |
87.54 (-3.07%) |
89.98 |
85.53 - 90.42 |
0.9706 times |
Fri 18 October 2024 |
90.31 (2.37%) |
88.99 |
87.71 - 91.12 |
0.838 times |
Fri 11 October 2024 |
88.22 (3.16%) |
84.77 |
82.67 - 88.57 |
0.919 times |
Fri 04 October 2024 |
85.52 (0.51%) |
84.61 |
82.25 - 86.37 |
1.1195 times |
Fri 27 September 2024 |
85.09 (1.27%) |
84.55 |
83.75 - 86.63 |
0.8702 times |
Fri 20 September 2024 |
84.02 (3.95%) |
80.71 |
79.93 - 85.42 |
1.1029 times |
Fri 13 September 2024 |
80.83 (12.08%) |
73.81 |
71.77 - 81.29 |
1.2036 times |
Fri 06 September 2024 |
72.12 (-12.26%) |
80.79 |
71.72 - 80.95 |
1.2197 times |
Fri 30 August 2024 |
82.20 (0%) |
80.99 |
79.43 - 82.45 |
0.2178 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 87.39 and 98.01 Monthly Target 1 | 78.6 | Monthly Target 2 | 85.55 | Monthly Target 3 | 89.22 | Monthly Target 4 | 96.17 | Monthly Target 5 | 99.84 |
Monthly price and volumes Ultrapro S
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
92.50 (11.9%) |
83.80 |
82.27 - 92.89 |
0.183 times |
Thu 31 October 2024 |
82.66 (-4.1%) |
85.91 |
82.25 - 91.12 |
0.86 times |
Mon 30 September 2024 |
86.19 (4.85%) |
80.79 |
71.72 - 86.63 |
0.8789 times |
Fri 30 August 2024 |
82.20 (5.07%) |
79.10 |
61.71 - 82.57 |
1.2373 times |
Wed 31 July 2024 |
78.23 (1.81%) |
77.42 |
73.06 - 85.48 |
1.0414 times |
Fri 28 June 2024 |
76.84 (9.51%) |
70.84 |
68.26 - 79.44 |
0.7326 times |
Fri 31 May 2024 |
70.17 (14.28%) |
61.13 |
60.39 - 72.72 |
0.898 times |
Tue 30 April 2024 |
61.40 (-12.97%) |
70.81 |
58.74 - 71.03 |
1.5857 times |
Thu 28 March 2024 |
70.55 (8.64%) |
65.29 |
63.63 - 71.16 |
1.3256 times |
Thu 29 February 2024 |
64.94 (14.67%) |
57.14 |
56.87 - 65.91 |
1.2574 times |
Wed 31 January 2024 |
56.63 (3.45%) |
53.63 |
51.59 - 59.80 |
1.6053 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
DMA period | DMA value | 5 day DMA | 85.6 | 12 day DMA | 87.09 | 20 day DMA | 87.88 | 35 day DMA | 86.58 | 50 day DMA | 84.15 | 100 day DMA | 80.83 | 150 day DMA | 76.72 | 200 day DMA | 73.84 | EMA (exponential moving average) of Ultrapro S UPRO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 87.59 | 85.14 | 84.67 | 12 day EMA | 87.13 | 86.15 | 86.16 | 20 day EMA | 86.89 | 86.3 | 86.32 | 35 day EMA | 85.67 | 85.27 | 85.22 | 50 day EMA | 84.05 | 83.71 | 83.61 |
SMA (simple moving average) of Ultrapro S UPRO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 85.6 | 84.68 | 85.2 | 12 day SMA | 87.09 | 86.87 | 87.22 | 20 day SMA | 87.88 | 87.62 | 87.6 | 35 day SMA | 86.58 | 86.24 | 86.1 | 50 day SMA | 84.15 | 83.9 | 83.81 | 100 day SMA | 80.83 | 80.69 | 80.61 | 150 day SMA | 76.72 | 76.57 | 76.45 | 200 day SMA | 73.84 | 73.66 | 73.53 |
|
|