UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong Daily Stock price targets for UltraproS UPRO are 150.22 and 152.57

Daily Target 1148.34
Daily Target 2149.74
Daily Target 3150.69
Daily Target 4152.09
Daily Target 5153.04

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Wed 28 October 2026 151.14 (1.04%) 150.57 149.29 - 151.64 0.9603 times
Tue 27 October 2026 149.59 (1.73%) 146.38 146.34 - 150.41 0.7231 times
Mon 26 October 2026 147.05 (2.09%) 145.05 144.11 - 148.47 0.7193 times
Fri 23 October 2026 144.04 (-1.73%) 144.09 143.38 - 146.11 1.0865 times
Thu 22 October 2026 146.57 (-3.6%) 147.90 144.88 - 149.21 1.3424 times
Wed 21 October 2026 152.04 (1.6%) 150.59 149.25 - 152.73 0.8033 times
Tue 20 October 2026 149.64 (0.91%) 148.53 146.57 - 151.50 0.7774 times
Mon 19 October 2026 148.29 (1.27%) 148.96 147.84 - 150.48 0.7219 times
Fri 16 October 2026 146.43 (-3.36%) 152.25 144.87 - 152.27 1.4811 times
Thu 15 October 2026 151.52 (0.77%) 148.32 147.30 - 152.16 1.3848 times
Wed 14 October 2026 150.36 (-3.24%) 153.48 148.58 - 154.31 1.435 times

Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 147.63 and 155.16

Weekly Target 1141.43
Weekly Target 2146.29
Weekly Target 3148.96333333333
Weekly Target 4153.82
Weekly Target 5156.49

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Wed 28 October 2026 151.14 (4.93%) 145.05 144.11 - 151.64 0.5172 times
Fri 23 October 2026 144.04 (-1.63%) 148.96 143.38 - 152.73 1.0185 times
Fri 16 October 2026 146.43 (-5.97%) 155.90 144.87 - 156.25 1.257 times
Fri 09 October 2026 155.72 (3.21%) 150.22 149.86 - 157.88 1.1073 times
Fri 02 October 2026 150.88 (-0.89%) 150.44 144.74 - 152.62 1.2856 times
Fri 25 September 2026 152.23 (3.42%) 149.78 147.60 - 155.03 0.9639 times
Fri 18 September 2026 147.19 (-0.56%) 144.95 139.54 - 147.61 0.8891 times
Fri 11 September 2026 148.02 (-2.54%) 151.16 143.81 - 151.51 0.8791 times
Fri 04 September 2026 151.87 (0.06%) 150.57 145.89 - 154.30 0.9887 times
Fri 28 August 2026 151.78 (1.27%) 149.43 147.82 - 155.33 1.0938 times
Fri 21 August 2026 149.88 (-4.31%) 157.35 147.95 - 157.77 0.9983 times

weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 147.26 and 161.76

Monthly Target 1136.3
Monthly Target 2143.72
Monthly Target 3150.8
Monthly Target 4158.22
Monthly Target 5165.3

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Wed 28 October 2026 151.14 (2.84%) 147.08 143.38 - 157.88 0.6241 times
Wed 30 September 2026 146.97 (-2.2%) 147.35 139.54 - 155.03 0.6029 times
Mon 31 August 2026 150.27 (7.22%) 141.66 141.50 - 158.63 0.6429 times
Fri 31 July 2026 140.15 (-1.16%) 140.26 130.78 - 146.60 0.668 times
Tue 30 June 2026 141.79 (-4.93%) 150.11 129.21 - 151.41 0.8506 times
Fri 29 May 2026 149.14 (15.45%) 130.61 127.20 - 150.12 0.924 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 1.1532 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.7941 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.545 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 1.1953 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 1.4072 times

monthly chart UltraproS

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 147.68
12 day DMA 149.34
20 day DMA 151.03
35 day DMA 149.81
50 day DMA 149.91
100 day DMA 146.44
150 day DMA 140.66
200 day DMA 133.69

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.11148.09147.34
12 day EMA149.44149.13149.05
20 day EMA149.88149.75149.77
35 day EMA150.27150.22150.26
50 day EMA150.12150.08150.1

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA147.68147.86147.87
12 day SMA149.34149.7150.21
20 day SMA151.03150.82150.74
35 day SMA149.81149.7149.69
50 day SMA149.91149.91150.01
100 day SMA146.44146.31146.19
150 day SMA140.66140.26139.89
200 day SMA133.69133.53133.39
Back to top | Use Dark Theme