Use Dark Theme
bell notificationshomepagelogin

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.46 and 8.52

Daily Target 18.44
Daily Target 28.48
Daily Target 38.5033333333333
Daily Target 48.54
Daily Target 58.56

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Mon 14 July 2025 8.51 (-1.73%) 8.53 8.47 - 8.53 0.563 times
Fri 11 July 2025 8.66 (-0.92%) 8.73 8.66 - 8.73 0.1072 times
Thu 10 July 2025 8.74 (0.81%) 8.67 8.67 - 8.74 1.2869 times
Wed 09 July 2025 8.67 (2.6%) 8.66 8.62 - 8.68 1.1528 times
Tue 08 July 2025 8.45 (-0.94%) 8.46 8.45 - 8.58 0.6971 times
Mon 07 July 2025 8.53 (-0.93%) 8.55 8.53 - 8.55 0.4826 times
Thu 03 July 2025 8.61 (0.47%) 8.59 8.46 - 8.62 2.8418 times
Wed 02 July 2025 8.57 (1.54%) 8.43 8.39 - 8.57 0.9383 times
Tue 01 July 2025 8.44 (0.96%) 8.35 8.35 - 8.44 0.3217 times
Mon 30 June 2025 8.36 (0.48%) 8.33 8.31 - 8.38 1.6086 times
Fri 27 June 2025 8.32 (-0.6%) 8.36 8.32 - 8.39 0.6702 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.46 and 8.52

Weekly Target 18.44
Weekly Target 28.48
Weekly Target 38.5033333333333
Weekly Target 48.54
Weekly Target 58.56

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Mon 14 July 2025 8.51 (-1.73%) 8.53 8.47 - 8.53 0.1646 times
Fri 11 July 2025 8.66 (0.58%) 8.55 8.45 - 8.74 1.0893 times
Thu 03 July 2025 8.61 (3.49%) 8.33 8.31 - 8.62 1.6693 times
Fri 27 June 2025 8.32 (1.34%) 8.21 7.90 - 8.39 2.3511 times
Fri 20 June 2025 8.21 (1.23%) 8.15 8.12 - 8.22 0.5956 times
Fri 13 June 2025 8.11 (-1.82%) 8.24 8.04 - 8.41 2.0846 times
Fri 06 June 2025 8.26 (0.98%) 8.09 8.00 - 8.31 0.5251 times
Fri 30 May 2025 8.18 (1.24%) 8.17 8.13 - 8.21 0.1489 times
Fri 23 May 2025 8.08 (-3%) 8.19 8.04 - 8.32 0.6426 times
Fri 16 May 2025 8.33 (0.24%) 8.40 8.19 - 8.45 0.7288 times
Fri 09 May 2025 8.31 (1.96%) 8.28 8.14 - 8.33 0.6191 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.43 and 8.82

Monthly Target 18.14
Monthly Target 28.33
Monthly Target 38.5333333333333
Monthly Target 48.72
Monthly Target 58.92

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Mon 14 July 2025 8.51 (1.79%) 8.35 8.35 - 8.74 0.4944 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 1.2146 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.5639 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.8843 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.6958 times
Fri 28 February 2025 9.32 (1.19%) 9.15 9.00 - 9.43 0.9588 times
Fri 31 January 2025 9.21 (0.77%) 9.35 8.59 - 9.86 1.0254 times
Tue 31 December 2024 9.14 (-7.21%) 9.92 8.92 - 9.96 1.3054 times
Tue 26 November 2024 9.85 (-3.34%) 10.20 9.77 - 10.53 0.9777 times
Thu 31 October 2024 10.19 (-3.87%) 10.58 9.99 - 11.00 0.8798 times
Mon 30 September 2024 10.60 (4.54%) 10.09 9.91 - 11.65 1.1388 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.52
20 day DMA 8.39
35 day DMA 8.31
50 day DMA 8.3
100 day DMA 8.46
150 day DMA 8.75
200 day DMA 9.16

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.638.61
12 day EMA8.528.528.49
20 day EMA8.468.458.43
35 day EMA8.398.388.36
50 day EMA8.338.328.31

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.618.6
12 day SMA8.528.58.47
20 day SMA8.398.388.37
35 day SMA8.318.38.29
50 day SMA8.38.38.29
100 day SMA8.468.478.48
150 day SMA8.758.768.77
200 day SMA9.169.179.18
Back to top Use Dark Theme