Login or Join
HomepageEtracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x PFFL are 7.02 and 7.1
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.12 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.05 (1.15%) | 7.01 | 6.99 - 7.07 | 1.167 times | Tue 15 September 2026 | 6.97 (-0.29%) | 6.97 | 6.97 - 6.97 | 0.0473 times | Mon 14 September 2026 | 6.99 (-2.65%) | 7.00 | 6.99 - 7.06 | 0.5161 times | Fri 11 September 2026 | 7.18 (1.41%) | 7.15 | 7.15 - 7.23 | 0.3784 times | Thu 10 September 2026 | 7.08 (-1.67%) | 7.17 | 7.07 - 7.17 | 0.2365 times | Wed 09 September 2026 | 7.20 (-0.83%) | 7.21 | 7.20 - 7.21 | 0.2365 times | Tue 08 September 2026 | 7.26 (-0.68%) | 7.29 | 7.23 - 7.29 | 5.298 times | Fri 04 September 2026 | 7.31 (0.41%) | 7.31 | 7.31 - 7.31 | 0.2838 times | Thu 03 September 2026 | 7.28 (0.69%) | 7.30 | 7.28 - 7.30 | 1.1353 times | Wed 02 September 2026 | 7.23 (0.14%) | 7.22 | 7.21 - 7.23 | 0.701 times | Tue 01 September 2026 | 7.22 (-1.23%) | 7.30 | 7.22 - 7.30 | 0.3311 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x PFFL are 7.01 and 7.11
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.05 (-1.81%) | 7.00 | 6.97 - 7.07 | 0.4469 times | Fri 11 September 2026 | 7.18 (-1.78%) | 7.29 | 7.07 - 7.29 | 1.5882 times | Fri 04 September 2026 | 7.31 (-1.08%) | 7.35 | 7.21 - 7.35 | 0.9141 times | Fri 28 August 2026 | 7.39 (0.82%) | 7.28 | 7.28 - 7.47 | 0.4642 times | Fri 21 August 2026 | 7.33 (-2.14%) | 7.45 | 7.32 - 7.45 | 2.3283 times | Fri 14 August 2026 | 7.49 (0.27%) | 7.49 | 7.40 - 7.49 | 0.7857 times | Fri 07 August 2026 | 7.47 (0.4%) | 7.47 | 7.40 - 7.63 | 1.0199 times | Fri 31 July 2026 | 7.44 (0%) | 7.41 | 7.35 - 7.51 | 0.9038 times | Fri 24 July 2026 | 7.44 (0%) | 7.42 | 7.42 - 7.44 | 0.0731 times | Fri 24 July 2026 | 7.44 (-0.4%) | 7.48 | 7.25 - 7.49 | 1.4759 times | Fri 17 July 2026 | 7.47 (-1.19%) | 7.51 | 7.30 - 7.60 | 0.5171 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x PFFL are 6.84 and 7.18
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.05 (-3.56%) | 7.30 | 6.97 - 7.31 | 0.4635 times | Mon 31 August 2026 | 7.31 (-1.75%) | 7.47 | 7.28 - 7.63 | 0.8475 times | Fri 31 July 2026 | 7.44 (0.81%) | 7.58 | 7.25 - 7.67 | 0.783 times | Tue 30 June 2026 | 7.38 (-8.21%) | 8.00 | 7.38 - 8.00 | 1.2573 times | Fri 29 May 2026 | 8.04 (-1.23%) | 8.04 | 7.71 - 8.27 | 0.9149 times | Thu 30 April 2026 | 8.14 (5.99%) | 7.77 | 7.59 - 8.20 | 0.8525 times | Tue 31 March 2026 | 7.68 (-8.46%) | 8.42 | 7.41 - 8.42 | 0.9748 times | Fri 27 February 2026 | 8.39 (-0.83%) | 8.48 | 7.64 - 9.00 | 1.6121 times | Fri 30 January 2026 | 8.46 (2.55%) | 8.24 | 8.17 - 8.58 | 1.1078 times | Wed 31 December 2025 | 8.25 (-1.2%) | 8.22 | 8.00 - 8.46 | 1.1868 times | Fri 28 November 2025 | 8.35 (-2.68%) | 8.51 | 7.91 - 8.70 | 1.3538 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x PFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.07 | 7.12 |
| 12 day EMA | 7.16 | 7.18 | 7.22 |
| 20 day EMA | 7.23 | 7.25 | 7.28 |
| 35 day EMA | 7.3 | 7.31 | 7.33 |
| 50 day EMA | 7.37 | 7.38 | 7.4 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.08 | 7.14 |
| 12 day SMA | 7.17 | 7.2 | 7.24 |
| 20 day SMA | 7.26 | 7.28 | 7.3 |
| 35 day SMA | 7.35 | 7.36 | 7.38 |
| 50 day SMA | 7.39 | 7.39 | 7.41 |
| 100 day SMA | 7.63 | 7.64 | 7.65 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 7.94 | 7.95 | 7.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.