Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 6.32 and 6.34

Daily Target 16.32
Daily Target 26.32
Daily Target 36.3366666666667
Daily Target 46.34
Daily Target 56.36

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 30 October 2026 6.33 (-0.31%) 6.33 6.33 - 6.35 0.3733 times
Thu 29 October 2026 6.35 (1.6%) 6.35 6.35 - 6.35 0.0841 times
Wed 28 October 2026 6.25 (-2.19%) 6.49 6.25 - 6.54 2.2861 times
Tue 27 October 2026 6.39 (-1.54%) 6.38 6.38 - 6.40 0.3776 times
Mon 26 October 2026 6.49 (1.09%) 6.44 6.43 - 6.49 0.3723 times
Fri 23 October 2026 6.42 (-0.16%) 6.40 6.29 - 6.45 3.7007 times
Thu 22 October 2026 6.43 (0%) 6.43 6.43 - 6.43 0.0252 times
Wed 21 October 2026 6.43 (0.31%) 6.45 6.43 - 6.45 0.0755 times
Tue 20 October 2026 6.41 (-0.47%) 6.43 6.41 - 6.44 0.3217 times
Mon 19 October 2026 6.44 (-1.08%) 6.44 6.35 - 6.44 2.3833 times
Fri 16 October 2026 6.51 (-1.21%) 6.51 6.51 - 6.51 0.0252 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 6.15 and 6.44

Weekly Target 16.08
Weekly Target 26.21
Weekly Target 36.3733333333333
Weekly Target 46.5
Weekly Target 56.66

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 30 October 2026 6.33 (-1.4%) 6.44 6.25 - 6.54 1.4735 times
Fri 23 October 2026 6.42 (-1.38%) 6.44 6.29 - 6.45 2.7443 times
Fri 16 October 2026 6.51 (-2.54%) 6.62 6.44 - 6.62 0.8813 times
Fri 09 October 2026 6.68 (-2.05%) 6.73 6.63 - 6.78 0.1761 times
Fri 02 October 2026 6.82 (-1.02%) 6.80 6.63 - 6.89 1.2035 times
Fri 25 September 2026 6.89 (-2.82%) 7.05 6.86 - 7.08 0.489 times
Fri 18 September 2026 7.09 (-1.25%) 7.00 6.97 - 7.13 0.454 times
Fri 11 September 2026 7.18 (-1.78%) 7.29 7.07 - 7.29 1.3804 times
Fri 04 September 2026 7.31 (-1.08%) 7.35 7.21 - 7.35 0.7945 times
Fri 28 August 2026 7.39 (0.82%) 7.28 7.28 - 7.47 0.4035 times
Fri 21 August 2026 7.33 (-2.14%) 7.45 7.32 - 7.45 2.0236 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 5.97 and 6.61

Monthly Target 15.85
Monthly Target 26.09
Monthly Target 36.49
Monthly Target 46.73
Monthly Target 57.13

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 30 October 2026 6.33 (-5.8%) 6.68 6.25 - 6.89 1.1404 times
Wed 30 September 2026 6.72 (-8.07%) 7.30 6.70 - 7.31 0.6887 times
Mon 31 August 2026 7.31 (-1.75%) 7.47 7.28 - 7.63 0.8293 times
Fri 31 July 2026 7.44 (0.81%) 7.58 7.25 - 7.67 0.7662 times
Tue 30 June 2026 7.38 (-8.21%) 8.00 7.38 - 8.00 1.2303 times
Fri 29 May 2026 8.04 (-1.23%) 8.04 7.71 - 8.27 0.8953 times
Thu 30 April 2026 8.14 (5.99%) 7.77 7.59 - 8.20 0.8342 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.9539 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 1.5776 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 1.0841 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 1.1614 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.42
20 day DMA 6.52
35 day DMA 6.69
50 day DMA 6.87
100 day DMA 7.2
150 day DMA 7.47
200 day DMA 7.67

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.376.38
12 day EMA6.426.446.46
20 day EMA6.536.556.57
35 day EMA6.76.726.74
50 day EMA6.876.896.91

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.386.4
12 day SMA6.426.436.45
20 day SMA6.526.546.56
35 day SMA6.696.726.74
50 day SMA6.876.896.91
100 day SMA7.27.217.23
150 day SMA7.477.487.49
200 day SMA7.677.697.7
Back to top | Use Dark Theme