Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 7.77 and 7.77

Daily Target 17.77
Daily Target 27.77
Daily Target 37.77
Daily Target 47.77
Daily Target 57.77

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Tue 09 June 2026 7.77 (-0.77%) 7.77 7.77 - 7.77 0.2352 times
Mon 08 June 2026 7.83 (-0.89%) 7.79 7.79 - 7.88 0.5788 times
Fri 05 June 2026 7.90 (-0.38%) 7.90 7.90 - 7.90 1.6786 times
Thu 04 June 2026 7.93 (0%) 7.95 7.93 - 7.99 4.2546 times
Wed 03 June 2026 7.93 (0%) 7.92 7.92 - 7.92 0 times
Tue 02 June 2026 7.93 (0%) 8.00 8.00 - 8.00 0 times
Mon 01 June 2026 7.93 (-1.37%) 8.00 7.78 - 8.00 2.5688 times
Fri 29 May 2026 8.04 (0.12%) 8.04 8.04 - 8.04 0.0803 times
Thu 28 May 2026 8.03 (1.13%) 8.01 7.99 - 8.03 0.5234 times
Wed 27 May 2026 7.94 (0.76%) 7.94 7.94 - 7.94 0.0803 times
Tue 26 May 2026 7.88 (0%) 7.95 7.95 - 7.95 0 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 7.72 and 7.83

Weekly Target 17.7
Weekly Target 27.73
Weekly Target 37.8066666666667
Weekly Target 47.84
Weekly Target 57.92

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Tue 09 June 2026 7.77 (-1.65%) 7.79 7.77 - 7.88 0.1232 times
Fri 05 June 2026 7.90 (-1.74%) 8.00 7.78 - 8.00 1.2873 times
Fri 29 May 2026 8.04 (2.03%) 7.95 7.94 - 8.04 0.1036 times
Fri 22 May 2026 7.88 (-1.38%) 7.93 7.71 - 7.93 0.444 times
Fri 15 May 2026 7.99 (-3.39%) 8.21 7.99 - 8.22 0.6927 times
Fri 08 May 2026 8.27 (0.98%) 8.15 7.93 - 8.27 1.9209 times
Wed 06 May 2026 8.19 (0.86%) 7.98 7.93 - 8.20 1.9452 times
Fri 01 May 2026 8.12 (-0.49%) 8.14 8.02 - 8.17 0.3949 times
Fri 24 April 2026 8.16 (0%) 8.12 7.81 - 8.20 1.4641 times
Fri 17 April 2026 8.16 (2.9%) 7.59 7.59 - 8.17 1.6243 times
Fri 10 April 2026 7.93 (2.19%) 7.85 7.73 - 8.02 1.4602 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 7.66 and 7.89

Monthly Target 17.62
Monthly Target 27.69
Monthly Target 37.8466666666667
Monthly Target 47.92
Monthly Target 58.08

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Tue 09 June 2026 7.77 (-3.36%) 8.00 7.77 - 8.00 0.1769 times
Fri 29 May 2026 8.04 (-1.23%) 8.04 7.71 - 8.27 0.6573 times
Thu 30 April 2026 8.14 (5.99%) 7.77 7.59 - 8.20 0.6125 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.7004 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 1.1583 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.7959 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.8527 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.9726 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 2.1768 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.8967 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 3.746 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.92
20 day DMA 7.94
35 day DMA 8.03
50 day DMA 8.01
100 day DMA 8.16
150 day DMA 8.22
200 day DMA 8.38

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.97.93
12 day EMA7.917.937.95
20 day EMA7.947.967.97
35 day EMA7.947.957.96
50 day EMA7.977.987.99

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.97.92
12 day SMA7.927.927.93
20 day SMA7.947.967.98
35 day SMA8.038.048.05
50 day SMA8.0188
100 day SMA8.168.168.17
150 day SMA8.228.228.23
200 day SMA8.388.388.39
Back to top | Use Dark Theme