Use Dark Theme
bell notificationshomepagelogin

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.33 and 8.38

Daily Target 18.28
Daily Target 28.32
Daily Target 38.3333333333333
Daily Target 48.37
Daily Target 58.38

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (0.85%) 8.30 8.30 - 8.35 0.2022 times
Thu 18 December 2025 8.28 (0%) 8.33 8.28 - 8.33 0.1716 times
Wed 17 December 2025 8.28 (-0.12%) 8.27 8.22 - 8.28 0.5901 times
Tue 16 December 2025 8.29 (0.12%) 8.27 8.26 - 8.29 0.309 times
Mon 15 December 2025 8.28 (0.12%) 8.26 8.26 - 8.28 0.2403 times
Fri 12 December 2025 8.27 (-2.13%) 8.44 8.25 - 8.44 0.5493 times
Thu 11 December 2025 8.45 (0.48%) 8.46 8.45 - 8.46 0.103 times
Wed 10 December 2025 8.41 (1.2%) 8.31 8.26 - 8.41 2.5747 times
Tue 09 December 2025 8.31 (0.12%) 8.32 8.31 - 8.32 0.4597 times
Mon 08 December 2025 8.30 (0%) 8.21 8.21 - 8.30 4.8002 times
Fri 05 December 2025 8.30 (0.12%) 8.11 8.11 - 8.30 0.5105 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.29 and 8.42

Weekly Target 18.18
Weekly Target 28.26
Weekly Target 38.3066666666667
Weekly Target 48.39
Weekly Target 58.44

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (0.97%) 8.26 8.22 - 8.35 0.2472 times
Fri 12 December 2025 8.27 (-0.36%) 8.21 8.21 - 8.46 1.3864 times
Fri 05 December 2025 8.30 (-0.6%) 8.22 8.11 - 8.37 0.393 times
Fri 28 November 2025 8.35 (2.33%) 8.20 7.91 - 8.39 0.4586 times
Fri 21 November 2025 8.16 (-2.39%) 8.35 8.08 - 8.35 0.3854 times
Fri 14 November 2025 8.36 (-1.88%) 8.60 8.20 - 8.70 2.2192 times
Fri 07 November 2025 8.52 (-0.7%) 8.51 8.41 - 8.57 0.5168 times
Fri 31 October 2025 8.58 (0%) 8.35 8.35 - 8.60 0.6337 times
Fri 31 October 2025 8.58 (-2.39%) 8.52 8.21 - 8.85 1.9152 times
Fri 24 October 2025 8.79 (1.27%) 8.70 8.50 - 8.86 1.8445 times
Fri 17 October 2025 8.68 (1.4%) 8.63 8.59 - 8.76 1.2961 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.23 and 8.58

Monthly Target 17.96
Monthly Target 28.15
Monthly Target 38.3066666666667
Monthly Target 48.5
Monthly Target 58.66

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (0%) 8.22 8.11 - 8.46 0.3802 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.6717 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.621 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3088 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.585 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.53 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8091 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.3756 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.2551 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.4635 times
Fri 28 February 2025 9.32 (1.19%) 9.15 9.00 - 9.43 0.6386 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.32
20 day DMA 8.3
35 day DMA 8.36
50 day DMA 8.46
100 day DMA 8.66
150 day DMA 8.55
200 day DMA 8.51

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.298.3
12 day EMA8.328.318.31
20 day EMA8.338.338.33
35 day EMA8.48.48.41
50 day EMA8.478.488.49

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.288.31
12 day SMA8.328.328.32
20 day SMA8.38.288.28
35 day SMA8.368.368.38
50 day SMA8.468.478.48
100 day SMA8.668.668.66
150 day SMA8.558.558.55
200 day SMA8.518.528.52
Back to top Use Dark Theme