Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x PFFL are 8.27 and 8.34 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.25 | | Daily Target 3 | 8.2766666666667 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.35 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.30 (0.12%) |
8.26 |
8.23 - 8.30 |
3.2265 times |
| Thu 24 April 2025 |
8.29 (3.37%) |
8.27 |
8.27 - 8.30 |
0.3022 times |
| Tue 22 April 2025 |
8.02 (2.3%) |
7.95 |
7.95 - 8.05 |
0 times |
| Mon 21 April 2025 |
7.84 (-1.51%) |
7.90 |
7.80 - 7.90 |
2.151 times |
| Thu 17 April 2025 |
7.96 (1.27%) |
7.99 |
7.93 - 7.99 |
1.2454 times |
| Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
1.3541 times |
| Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.86 (-0.25%) |
7.85 |
7.85 - 7.92 |
0 times |
| Tue 15 April 2025 |
7.88 (0%) |
7.87 |
7.87 - 7.92 |
1.7208 times |
| Mon 14 April 2025 |
7.88 (1.81%) |
7.85 |
7.81 - 7.91 |
1.1831 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x PFFL are 8.05 and 8.55 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.1333333333333 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.30 (4.27%) |
7.90 |
7.80 - 8.30 |
0.3678 times |
| Thu 17 April 2025 |
7.96 (1.27%) |
7.85 |
7.85 - 7.99 |
0.1683 times |
| Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
0 times |
| Wed 16 April 2025 |
7.86 (1.55%) |
7.85 |
7.81 - 7.92 |
0.188 times |
| Fri 11 April 2025 |
7.74 (-5.03%) |
8.00 |
7.63 - 8.37 |
6.4764 times |
| Fri 04 April 2025 |
8.15 (-6.32%) |
8.68 |
8.04 - 8.72 |
0.8008 times |
| Fri 28 March 2025 |
8.70 (-3.33%) |
9.03 |
8.68 - 9.10 |
0.5084 times |
| Fri 21 March 2025 |
9.00 (0.78%) |
9.00 |
8.94 - 9.05 |
0.4248 times |
| Fri 14 March 2025 |
8.93 (-1%) |
8.98 |
8.82 - 8.99 |
1.0655 times |
| Fri 07 March 2025 |
9.02 (-3.22%) |
9.22 |
9.00 - 9.34 |
0.9857 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x PFFL are 7.42 and 8.51 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.2166666666667 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.30 (-3.71%) |
8.60 |
7.63 - 8.72 |
1.39 times |
| Mon 31 March 2025 |
8.62 (-7.51%) |
9.22 |
8.62 - 9.34 |
0.5386 times |
| Fri 28 February 2025 |
9.32 (1.19%) |
9.15 |
9.00 - 9.43 |
0.7421 times |
| Fri 31 January 2025 |
9.21 (0.77%) |
9.35 |
8.59 - 9.86 |
0.7937 times |
| Tue 31 December 2024 |
9.14 (-7.21%) |
9.92 |
8.92 - 9.96 |
1.0103 times |
| Tue 26 November 2024 |
9.85 (-3.34%) |
10.20 |
9.77 - 10.53 |
0.7567 times |
| Thu 31 October 2024 |
10.19 (-3.87%) |
10.58 |
9.99 - 11.00 |
0.681 times |
| Mon 30 September 2024 |
10.60 (4.54%) |
10.09 |
9.91 - 11.65 |
0.8814 times |
| Fri 30 August 2024 |
10.14 (6.18%) |
9.70 |
9.13 - 10.15 |
1.7255 times |
| Wed 31 July 2024 |
9.55 (-0.42%) |
9.70 |
9.50 - 9.97 |
1.4807 times |
| Fri 28 June 2024 |
9.59 (-1.44%) |
9.74 |
9.15 - 10.20 |
0.8509 times |
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 7.95 | | 20 day DMA | 8.06 | | 35 day DMA | 8.43 | | 50 day DMA | 8.66 | | 100 day DMA | 9 | | 150 day DMA | 9.48 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.05 | 7.93 | | 12 day EMA | 8.08 | 8.04 | 7.99 | | 20 day EMA | 8.16 | 8.15 | 8.13 | | 35 day EMA | 8.37 | 8.37 | 8.37 | | 50 day EMA | 8.65 | 8.66 | 8.68 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 7.99 | 7.91 | | 12 day SMA | 7.95 | 7.91 | 7.92 | | 20 day SMA | 8.06 | 8.08 | 8.1 | | 35 day SMA | 8.43 | 8.45 | 8.48 | | 50 day SMA | 8.66 | 8.68 | 8.7 | | 100 day SMA | 9 | 9.02 | 9.04 | | 150 day SMA | 9.48 | 9.49 | 9.51 | | 200 day SMA | 9.57 | 9.58 | 9.59 |
|
|
