Use Dark Theme
bell notificationshomepagelogin

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.47 and 8.72

Daily Target 18.26
Daily Target 28.42
Daily Target 38.51
Daily Target 48.67
Daily Target 58.76

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 31 October 2025 8.58 (-0.46%) 8.35 8.35 - 8.60 1.6855 times
Thu 30 October 2025 8.62 (-1.6%) 8.60 8.21 - 8.70 1.1485 times
Wed 29 October 2025 8.76 (-0.45%) 8.77 8.72 - 8.84 0.8054 times
Tue 28 October 2025 8.80 (3.41%) 8.84 8.80 - 8.84 0.2166 times
Mon 27 October 2025 8.51 (-3.19%) 8.52 8.51 - 8.85 1.238 times
Fri 24 October 2025 8.79 (0.57%) 8.80 8.50 - 8.84 2.3641 times
Thu 23 October 2025 8.74 (-0.34%) 8.69 8.69 - 8.79 0.6639 times
Wed 22 October 2025 8.77 (-1.02%) 8.77 8.75 - 8.79 1.3112 times
Tue 21 October 2025 8.86 (0.8%) 8.80 8.80 - 8.86 0.4326 times
Mon 20 October 2025 8.79 (1.27%) 8.70 8.70 - 8.82 0.1342 times
Fri 17 October 2025 8.68 (0.46%) 8.64 8.62 - 8.68 0.0447 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.4 and 9.04

Weekly Target 17.91
Weekly Target 28.24
Weekly Target 38.5466666666667
Weekly Target 48.88
Weekly Target 59.19

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 31 October 2025 8.58 (-2.39%) 8.52 8.21 - 8.85 1.2299 times
Fri 24 October 2025 8.79 (1.27%) 8.70 8.50 - 8.86 1.1846 times
Fri 17 October 2025 8.68 (1.4%) 8.63 8.59 - 8.76 0.8323 times
Fri 10 October 2025 8.56 (-4.25%) 8.88 8.49 - 8.97 1.158 times
Fri 03 October 2025 8.94 (0.68%) 8.88 8.50 - 8.98 0.9387 times
Fri 26 September 2025 8.88 (-2.2%) 9.08 8.80 - 9.08 1.138 times
Fri 19 September 2025 9.08 (-1.09%) 9.13 8.97 - 9.20 1.3109 times
Fri 12 September 2025 9.18 (2.23%) 8.95 8.95 - 9.22 1.1452 times
Fri 05 September 2025 8.98 (1.24%) 8.80 8.63 - 8.98 0.6843 times
Fri 29 August 2025 8.87 (0%) 8.85 8.69 - 8.87 0.3781 times
Fri 29 August 2025 8.87 (-0.11%) 8.90 8.69 - 8.90 1.7106 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.4 and 9.17

Monthly Target 17.82
Monthly Target 28.2
Monthly Target 38.59
Monthly Target 48.97
Monthly Target 59.36

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.4798 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.2894 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.5466 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5221 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.797 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.37 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.2365 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.4566 times
Fri 28 February 2025 9.32 (1.19%) 9.15 9.00 - 9.43 0.6291 times
Fri 31 January 2025 9.21 (0.77%) 9.35 8.59 - 9.86 0.6729 times
Tue 31 December 2024 9.14 (-7.21%) 9.92 8.92 - 9.96 0.8566 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.71
20 day DMA 8.73
35 day DMA 8.83
50 day DMA 8.86
100 day DMA 8.68
150 day DMA 8.51
200 day DMA 8.67

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.698.73
12 day EMA8.78.728.74
20 day EMA8.738.758.76
35 day EMA8.798.88.81
50 day EMA8.848.858.86

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.78.72
12 day SMA8.718.738.73
20 day SMA8.738.758.77
35 day SMA8.838.858.86
50 day SMA8.868.868.87
100 day SMA8.688.678.67
150 day SMA8.518.518.51
200 day SMA8.678.678.67
Back to top Use Dark Theme