Use Dark Theme
bell notificationshomepagelogin

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.57 and 8.74

Daily Target 18.53
Daily Target 28.61
Daily Target 38.7033333333333
Daily Target 48.78
Daily Target 58.87

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Tue 02 September 2025 8.68 (-2.14%) 8.80 8.63 - 8.80 0.3218 times
Fri 29 August 2025 8.87 (0%) 8.85 8.69 - 8.87 0.8242 times
Fri 29 August 2025 8.87 (0.57%) 8.85 8.69 - 8.87 0.8242 times
Thu 28 August 2025 8.82 (0.23%) 8.82 8.78 - 8.88 0.4553 times
Wed 27 August 2025 8.80 (-0.11%) 8.82 8.75 - 8.82 0.9655 times
Tue 26 August 2025 8.81 (-0.11%) 8.82 8.78 - 8.84 0.6201 times
Mon 25 August 2025 8.82 (-0.68%) 8.90 8.80 - 8.90 0.8634 times
Fri 22 August 2025 8.88 (1.72%) 8.70 8.70 - 8.88 3.2496 times
Thu 21 August 2025 8.73 (-0.34%) 8.72 8.71 - 8.75 1.5071 times
Wed 20 August 2025 8.76 (-0.11%) 8.60 8.60 - 8.79 0.3689 times
Tue 19 August 2025 8.77 (0.8%) 8.75 8.74 - 8.80 1.4443 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.57 and 8.74

Weekly Target 18.53
Weekly Target 28.61
Weekly Target 38.7033333333333
Weekly Target 48.78
Weekly Target 58.87

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Tue 02 September 2025 8.68 (-2.14%) 8.80 8.63 - 8.80 0.1439 times
Fri 29 August 2025 8.87 (0%) 8.85 8.69 - 8.87 0.3686 times
Fri 29 August 2025 8.87 (-0.11%) 8.90 8.69 - 8.90 1.6674 times
Fri 22 August 2025 8.88 (2.42%) 8.63 8.60 - 8.88 3.0118 times
Fri 15 August 2025 8.67 (0.46%) 8.65 8.50 - 8.72 2.7275 times
Fri 08 August 2025 8.63 (0.94%) 8.66 8.35 - 8.68 0.4774 times
Fri 01 August 2025 8.55 (3.76%) 8.50 8.48 - 8.60 0.6529 times
Fri 25 July 2025 8.24 (-3.17%) 8.50 8.14 - 8.52 0.2808 times
Fri 18 July 2025 8.51 (-1.73%) 8.53 8.14 - 8.75 0.1817 times
Fri 11 July 2025 8.66 (0.58%) 8.55 8.45 - 8.74 0.4879 times
Thu 03 July 2025 8.61 (3.49%) 8.33 8.31 - 8.62 0.7477 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.57 and 8.74

Monthly Target 18.53
Monthly Target 28.61
Monthly Target 38.7033333333333
Monthly Target 48.78
Monthly Target 58.87

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Tue 02 September 2025 8.68 (-2.14%) 8.80 8.63 - 8.80 0.0523 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 3.1324 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.6422 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.9804 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.4551 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.5209 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.5616 times
Fri 28 February 2025 9.32 (1.19%) 9.15 9.00 - 9.43 0.7738 times
Fri 31 January 2025 9.21 (0.77%) 9.35 8.59 - 9.86 0.8276 times
Tue 31 December 2024 9.14 (-7.21%) 9.92 8.92 - 9.96 1.0536 times
Tue 26 November 2024 9.85 (-3.34%) 10.20 9.77 - 10.53 0.7891 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.79
20 day DMA 8.74
35 day DMA 8.62
50 day DMA 8.58
100 day DMA 8.37
150 day DMA 8.58
200 day DMA 8.82

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.848.83
12 day EMA8.778.798.78
20 day EMA8.738.738.72
35 day EMA8.638.638.62
50 day EMA8.568.558.54

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.838.82
12 day SMA8.798.798.78
20 day SMA8.748.748.72
35 day SMA8.628.628.61
50 day SMA8.588.578.55
100 day SMA8.378.368.35
150 day SMA8.588.598.59
200 day SMA8.828.838.84
Back to top Use Dark Theme