Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.53 and 8.54

Daily Target 18.52
Daily Target 28.52
Daily Target 38.5266666666667
Daily Target 48.53
Daily Target 58.54

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 20 February 2026 8.53 (0%) 8.52 8.52 - 8.53 0.0495 times
Thu 19 February 2026 8.53 (-0.23%) 8.55 8.50 - 8.57 1.0432 times
Wed 18 February 2026 8.55 (-0.47%) 8.60 8.55 - 8.60 1.2651 times
Tue 17 February 2026 8.59 (1.18%) 8.50 8.50 - 8.59 0.2373 times
Fri 13 February 2026 8.49 (0%) 8.45 8.45 - 8.49 1.2578 times
Fri 13 February 2026 8.49 (0.95%) 8.45 8.45 - 8.49 1.2429 times
Thu 12 February 2026 8.41 (-1.06%) 8.41 8.41 - 8.41 0.0488 times
Wed 11 February 2026 8.50 (0.35%) 8.48 8.48 - 8.53 2.1387 times
Tue 10 February 2026 8.47 (-1.17%) 8.57 8.47 - 8.57 0.0977 times
Mon 09 February 2026 8.57 (1.78%) 8.42 8.38 - 8.57 2.619 times
Fri 06 February 2026 8.42 (0.96%) 8.41 8.41 - 8.42 0.3107 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.52 and 8.62

Weekly Target 18.44
Weekly Target 28.49
Weekly Target 38.5433333333333
Weekly Target 48.59
Weekly Target 58.64

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 20 February 2026 8.53 (0.47%) 8.50 8.50 - 8.60 0.8663 times
Fri 13 February 2026 8.49 (0%) 8.45 8.45 - 8.49 0.4199 times
Fri 13 February 2026 8.49 (0.83%) 8.42 8.38 - 8.57 2.052 times
Fri 06 February 2026 8.42 (-0.47%) 8.48 8.31 - 9.00 1.3282 times
Fri 30 January 2026 8.46 (-1.28%) 8.56 8.46 - 8.57 0.4551 times
Fri 23 January 2026 8.57 (0.23%) 8.41 8.41 - 8.57 0.357 times
Fri 16 January 2026 8.55 (1.91%) 8.46 8.17 - 8.58 1.5955 times
Fri 09 January 2026 8.39 (0.24%) 8.42 8.36 - 8.42 1.3489 times
Fri 02 January 2026 8.37 (1.21%) 8.25 8.21 - 8.37 0.7482 times
Fri 26 December 2025 8.27 (-0.96%) 8.35 8.00 - 8.35 0.8289 times
Fri 19 December 2025 8.35 (0.97%) 8.26 8.22 - 8.35 0.3266 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.42 and 9.11

Monthly Target 17.92
Monthly Target 28.23
Monthly Target 38.6133333333333
Monthly Target 48.92
Monthly Target 59.3

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 20 February 2026 8.53 (0.83%) 8.48 8.31 - 9.00 0.6915 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.5732 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.6141 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.7005 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.5677 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3659 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.6978 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5531 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8444 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.392 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.3099 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.49
20 day DMA 8.48
35 day DMA 8.47
50 day DMA 8.42
100 day DMA 8.48
150 day DMA 8.58
200 day DMA 8.51

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.528.52
12 day EMA8.58.58.49
20 day EMA8.488.488.47
35 day EMA8.458.458.44
50 day EMA8.418.418.41

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.538.51
12 day SMA8.498.488.47
20 day SMA8.488.498.49
35 day SMA8.478.468.45
50 day SMA8.428.418.41
100 day SMA8.488.498.49
150 day SMA8.588.588.58
200 day SMA8.518.518.51
Back to top | Use Dark Theme