Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.15 and 8.18

Daily Target 18.13
Daily Target 28.14
Daily Target 38.1566666666667
Daily Target 48.17
Daily Target 58.19

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 17 April 2026 8.16 (0.99%) 8.16 8.14 - 8.17 1.852 times
Thu 16 April 2026 8.08 (-0.62%) 8.09 8.08 - 8.11 0.1182 times
Wed 15 April 2026 8.13 (0.99%) 8.04 8.04 - 8.13 0.6951 times
Tue 14 April 2026 8.05 (0.63%) 8.02 8.02 - 8.05 0.3152 times
Mon 13 April 2026 8.00 (0.88%) 7.59 7.59 - 8.00 2.2854 times
Fri 10 April 2026 7.93 (-0.25%) 7.87 7.73 - 7.99 2.7236 times
Thu 09 April 2026 7.95 (-0.38%) 7.96 7.95 - 8.02 1.2617 times
Wed 08 April 2026 7.98 (1.92%) 7.92 7.92 - 7.98 0.2758 times
Tue 07 April 2026 7.83 (-0.25%) 7.81 7.80 - 7.83 0.2364 times
Mon 06 April 2026 7.85 (1.16%) 7.85 7.85 - 7.85 0.2364 times
Thu 02 April 2026 7.76 (1.31%) 7.75 7.75 - 7.76 0.2364 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 7.88 and 8.46

Weekly Target 17.39
Weekly Target 27.78
Weekly Target 37.9733333333333
Weekly Target 48.36
Weekly Target 58.55

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 17 April 2026 8.16 (2.9%) 7.59 7.59 - 8.17 1.3069 times
Fri 10 April 2026 7.93 (2.19%) 7.85 7.73 - 8.02 1.1748 times
Thu 02 April 2026 7.76 (1.31%) 7.65 7.65 - 7.77 0.1623 times
Fri 27 March 2026 7.66 (-4.01%) 7.76 7.58 - 7.87 1.6051 times
Fri 20 March 2026 7.98 (0.5%) 7.94 7.41 - 8.05 1.7305 times
Fri 13 March 2026 7.94 (-3.99%) 8.16 7.92 - 8.31 0.788 times
Fri 06 March 2026 8.27 (-1.43%) 8.42 8.27 - 8.42 0.2648 times
Fri 27 February 2026 8.39 (-1.64%) 8.49 7.64 - 8.52 1.27 times
Fri 20 February 2026 8.53 (0.47%) 8.50 8.50 - 8.60 1.1434 times
Fri 13 February 2026 8.49 (0%) 8.45 8.45 - 8.49 0.5542 times
Fri 13 February 2026 8.49 (0.83%) 8.42 8.38 - 8.57 2.7084 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 7.88 and 8.46

Monthly Target 17.39
Monthly Target 27.78
Monthly Target 37.9733333333333
Monthly Target 48.36
Monthly Target 58.55

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 17 April 2026 8.16 (6.25%) 7.77 7.59 - 8.17 0.2942 times
Tue 31 March 2026 7.68 (-8.46%) 8.42 7.41 - 8.42 0.5202 times
Fri 27 February 2026 8.39 (-0.83%) 8.48 7.64 - 9.00 0.8603 times
Fri 30 January 2026 8.46 (2.55%) 8.24 8.17 - 8.58 0.5912 times
Wed 31 December 2025 8.25 (-1.2%) 8.22 8.00 - 8.46 0.6333 times
Fri 28 November 2025 8.35 (-2.68%) 8.51 7.91 - 8.70 0.7224 times
Fri 31 October 2025 8.58 (-2.61%) 8.50 8.21 - 8.98 1.6168 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.4087 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.7824 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5705 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8708 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.08
12 day DMA 7.95
20 day DMA 7.87
35 day DMA 8.02
50 day DMA 8.16
100 day DMA 8.26
150 day DMA 8.42
200 day DMA 8.48

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.048.02
12 day EMA7.997.967.94
20 day EMA7.977.957.94
35 day EMA8.068.058.05
50 day EMA8.178.178.17

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.048.01
12 day SMA7.957.917.87
20 day SMA7.877.857.85
35 day SMA8.028.038.04
50 day SMA8.168.168.17
100 day SMA8.268.268.26
150 day SMA8.428.438.43
200 day SMA8.488.488.48
Back to top | Use Dark Theme