Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.13 and 3.19
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.24 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.16 (-0.94%) | 3.22 | 3.16 - 3.22 | 1.1373 times | Tue 21 April 2026 | 3.19 (0.31%) | 3.22 | 3.15 - 3.22 | 0.2334 times | Mon 20 April 2026 | 3.18 (0%) | 3.20 | 3.17 - 3.22 | 0.8881 times | Fri 17 April 2026 | 3.18 (-1.24%) | 3.25 | 3.16 - 3.25 | 2.2595 times | Thu 16 April 2026 | 3.22 (0.31%) | 3.15 | 3.11 - 3.24 | 0.9185 times | Wed 15 April 2026 | 3.21 (0%) | 3.22 | 3.16 - 3.22 | 0.1155 times | Tue 14 April 2026 | 3.21 (1.58%) | 3.10 | 3.10 - 3.25 | 0.9115 times | Mon 13 April 2026 | 3.16 (0.32%) | 3.10 | 3.10 - 3.20 | 2.2135 times | Fri 10 April 2026 | 3.15 (-0.94%) | 3.25 | 3.10 - 3.25 | 1.148 times | Thu 09 April 2026 | 3.18 (-1.85%) | 3.23 | 3.12 - 3.24 | 0.1747 times | Wed 08 April 2026 | 3.24 (2.86%) | 3.23 | 3.16 - 3.25 | 1.7609 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.12 and 3.19
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.16 (-0.63%) | 3.20 | 3.15 - 3.22 | 0.1459 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 0.4146 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 0.3411 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 0.4117 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 0.7244 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 0.6857 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.5873 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.54 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.8828 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 3.2664 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0349 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.02 and 3.24
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.16 (-2.17%) | 3.28 | 3.10 - 3.32 | 0.1013 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.3372 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.5766 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4354 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2461 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.0998 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2215 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2251 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2586 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.4983 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.164 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.19 |
| 12 day EMA | 3.19 | 3.2 | 3.2 |
| 20 day EMA | 3.21 | 3.21 | 3.21 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.2 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.19 | 3.2 |
| 35 day SMA | 3.25 | 3.25 | 3.26 |
| 50 day SMA | 3.24 | 3.25 | 3.25 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.