AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries Strong Daily Stock price targets for AirIndustries AIRI are 3.26 and 3.36 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.38 |
Daily price and volume Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.29 (0.92%) |
3.27 |
3.23 - 3.33 |
1.9885 times |
Wed 29 October 2025 |
3.26 (-0.61%) |
3.23 |
3.21 - 3.27 |
1.3118 times |
Tue 28 October 2025 |
3.28 (0%) |
3.28 |
3.25 - 3.33 |
0.2046 times |
Mon 27 October 2025 |
3.28 (-0.91%) |
3.33 |
3.23 - 3.34 |
0.7687 times |
Fri 24 October 2025 |
3.31 (-0.3%) |
3.30 |
3.28 - 3.36 |
1.0734 times |
Thu 23 October 2025 |
3.32 (3.11%) |
3.18 |
3.18 - 3.32 |
0.9114 times |
Wed 22 October 2025 |
3.22 (0%) |
3.21 |
3.17 - 3.25 |
0.7618 times |
Tue 21 October 2025 |
3.22 (0%) |
3.21 |
3.14 - 3.25 |
1.0333 times |
Mon 20 October 2025 |
3.22 (0%) |
3.22 |
3.19 - 3.25 |
1.2903 times |
Fri 17 October 2025 |
3.22 (-0.31%) |
3.22 |
3.12 - 3.24 |
0.6562 times |
Thu 16 October 2025 |
3.23 (-0.92%) |
3.20 |
3.20 - 3.30 |
0.7597 times |
Weekly price and charts AirIndustries Strong weekly Stock price targets for AirIndustries AIRI are 3.19 and 3.32 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.28 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.29 (-0.6%) |
3.33 |
3.21 - 3.34 |
0.7181 times |
Fri 24 October 2025 |
3.31 (2.8%) |
3.22 |
3.14 - 3.36 |
0.852 times |
Fri 17 October 2025 |
3.22 (1.9%) |
3.18 |
3.12 - 3.32 |
1.2123 times |
Fri 10 October 2025 |
3.16 (1.28%) |
3.10 |
3.02 - 3.30 |
1.2517 times |
Fri 03 October 2025 |
3.12 (0%) |
3.13 |
3.02 - 3.27 |
0.945 times |
Fri 26 September 2025 |
3.12 (1.3%) |
3.09 |
3.03 - 3.20 |
1.0525 times |
Fri 19 September 2025 |
3.08 (-6.38%) |
3.32 |
3.08 - 3.32 |
0.8794 times |
Fri 12 September 2025 |
3.29 (3.46%) |
3.18 |
3.15 - 3.32 |
1.046 times |
Fri 05 September 2025 |
3.18 (0%) |
3.16 |
3.13 - 3.37 |
1.9287 times |
Fri 29 August 2025 |
3.18 (0%) |
3.22 |
3.15 - 3.25 |
0.1142 times |
Fri 29 August 2025 |
3.18 (2.25%) |
3.12 |
3.08 - 3.30 |
0.7788 times |
Monthly price and charts AirIndustries Strong monthly Stock price targets for AirIndustries AIRI are 3.16 and 3.5 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.2233333333333 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.29 (5.11%) |
3.10 |
3.02 - 3.36 |
0.2616 times |
Tue 30 September 2025 |
3.13 (-1.57%) |
3.16 |
3.03 - 3.37 |
0.279 times |
Fri 29 August 2025 |
3.18 (-8.09%) |
3.43 |
2.80 - 3.47 |
0.3205 times |
Thu 31 July 2025 |
3.46 (2.98%) |
3.36 |
3.24 - 4.17 |
8.0544 times |
Mon 30 June 2025 |
3.36 (-4%) |
3.51 |
3.31 - 3.72 |
0.2032 times |
Fri 30 May 2025 |
3.50 (-1.13%) |
3.55 |
3.08 - 3.88 |
0.1301 times |
Wed 30 April 2025 |
3.54 (1.72%) |
3.41 |
3.00 - 3.74 |
0.0555 times |
Mon 31 March 2025 |
3.48 (-15.33%) |
4.11 |
3.37 - 4.14 |
0.1205 times |
Fri 28 February 2025 |
4.11 (-5.73%) |
4.28 |
3.50 - 4.38 |
0.1561 times |
Fri 31 January 2025 |
4.36 (7.13%) |
4.30 |
4.10 - 4.70 |
0.4191 times |
Tue 31 December 2024 |
4.07 (-10.55%) |
4.69 |
3.86 - 4.89 |
0.3451 times |
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.26 | | 20 day DMA | 3.24 | | 35 day DMA | 3.19 | | 50 day DMA | 3.19 | | 100 day DMA | 3.29 | | 150 day DMA | 3.32 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.27 | 3.28 | | 12 day EMA | 3.26 | 3.25 | 3.25 | | 20 day EMA | 3.23 | 3.22 | 3.22 | | 35 day EMA | 3.21 | 3.2 | 3.2 | | 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.29 | 3.28 | | 12 day SMA | 3.26 | 3.26 | 3.26 | | 20 day SMA | 3.24 | 3.23 | 3.22 | | 35 day SMA | 3.19 | 3.19 | 3.19 | | 50 day SMA | 3.19 | 3.19 | 3.18 | | 100 day SMA | 3.29 | 3.29 | 3.29 | | 150 day SMA | 3.32 | 3.32 | 3.32 | | 200 day SMA | 3.5 | 3.51 | 3.51 |
|
|
