Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.01 and 3.02
| Daily Target 1 | 3 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.02 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.02 | 0.3863 times | Mon 08 June 2026 | 3.03 (0%) | 3.01 | 3.00 - 3.04 | 0.1756 times | Fri 05 June 2026 | 3.03 (0.33%) | 3.03 | 3.00 - 3.03 | 0.8588 times | Thu 04 June 2026 | 3.02 (-0.33%) | 3.06 | 3.01 - 3.06 | 0.975 times | Wed 03 June 2026 | 3.03 (0.33%) | 3.01 | 3.01 - 3.07 | 0.6226 times | Tue 02 June 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.02 | 0.6336 times | Mon 01 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.05 | 0.9195 times | Fri 29 May 2026 | 3.05 (0.33%) | 3.00 | 2.97 - 3.10 | 0.9154 times | Thu 28 May 2026 | 3.04 (-0.65%) | 3.01 | 3.01 - 3.10 | 0.7883 times | Wed 27 May 2026 | 3.06 (0.66%) | 3.12 | 2.96 - 3.17 | 3.7249 times | Tue 26 May 2026 | 3.04 (-0.98%) | 3.03 | 2.99 - 3.09 | 1.807 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.99 and 3.03
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.01 (-0.66%) | 3.01 | 3.00 - 3.04 | 0.157 times | Fri 05 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.07 | 1.1204 times | Fri 29 May 2026 | 3.05 (-0.65%) | 3.03 | 2.96 - 3.17 | 2.0219 times | Fri 22 May 2026 | 3.07 (13.28%) | 2.74 | 2.71 - 3.08 | 1.8505 times | Fri 15 May 2026 | 2.71 (-10.86%) | 3.06 | 2.71 - 3.13 | 1.1316 times | Fri 08 May 2026 | 3.04 (-0.33%) | 3.10 | 3.02 - 3.14 | 0.5137 times | Wed 06 May 2026 | 3.05 (-2.87%) | 3.14 | 3.04 - 3.14 | 0.4451 times | Fri 01 May 2026 | 3.14 (-1.26%) | 3.14 | 3.01 - 3.19 | 0.736 times | Fri 24 April 2026 | 3.18 (0%) | 3.20 | 3.15 - 3.22 | 0.6665 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 1.3572 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 1.1165 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.01 and 3.08
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.01 (-1.31%) | 3.00 | 3.00 - 3.07 | 0.1017 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4779 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3625 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9722 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6623 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2552 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.5927 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2877 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6387 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.6489 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.7456 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.03 |
| 12 day EMA | 3 | 3 | 3 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.03 |
| 12 day SMA | 3.04 | 3.04 | 3.03 |
| 20 day SMA | 2.96 | 2.96 | 2.96 |
| 35 day SMA | 3.02 | 3.03 | 3.03 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.18 | 3.19 | 3.19 |
| 150 day SMA | 3.13 | 3.14 | 3.14 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.