AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries Strong Daily Stock price targets for AirIndustries AIRI are 3.16 and 3.3 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.1933333333333 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.33 |
Daily price and volume Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.18 (0%) |
3.16 |
3.13 - 3.27 |
0.5907 times |
Fri 29 August 2025 |
3.18 (0%) |
3.22 |
3.15 - 3.25 |
0.8428 times |
Fri 29 August 2025 |
3.18 (-2.15%) |
3.22 |
3.15 - 3.25 |
0.8428 times |
Thu 28 August 2025 |
3.25 (2.85%) |
3.18 |
3.17 - 3.30 |
2.0967 times |
Wed 27 August 2025 |
3.16 (0%) |
3.16 |
3.13 - 3.19 |
0.6598 times |
Tue 26 August 2025 |
3.16 (0.64%) |
3.12 |
3.10 - 3.24 |
1.2332 times |
Mon 25 August 2025 |
3.14 (0.96%) |
3.12 |
3.08 - 3.14 |
0.9154 times |
Fri 22 August 2025 |
3.11 (2.3%) |
3.03 |
3.01 - 3.15 |
0.9534 times |
Thu 21 August 2025 |
3.04 (0.66%) |
3.02 |
2.98 - 3.05 |
0.5561 times |
Wed 20 August 2025 |
3.02 (0%) |
3.04 |
2.98 - 3.04 |
1.3092 times |
Tue 19 August 2025 |
3.02 (-1.31%) |
3.08 |
3.02 - 3.11 |
1.7306 times |
Weekly price and charts AirIndustries Strong weekly Stock price targets for AirIndustries AIRI are 3.16 and 3.3 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.1933333333333 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.18 (0%) |
3.16 |
3.13 - 3.27 |
0.0052 times |
Fri 29 August 2025 |
3.18 (0%) |
3.22 |
3.15 - 3.25 |
0.0075 times |
Fri 29 August 2025 |
3.18 (2.25%) |
3.12 |
3.08 - 3.30 |
0.0509 times |
Fri 22 August 2025 |
3.11 (6.51%) |
2.92 |
2.88 - 3.15 |
0.0513 times |
Fri 15 August 2025 |
2.92 (-12.31%) |
3.32 |
2.80 - 3.42 |
0.1931 times |
Fri 08 August 2025 |
3.33 (-2.06%) |
3.42 |
3.32 - 3.47 |
0.0719 times |
Fri 01 August 2025 |
3.40 (-3.41%) |
3.55 |
3.37 - 3.55 |
0.1346 times |
Fri 25 July 2025 |
3.52 (0.57%) |
3.50 |
3.40 - 3.57 |
0.1372 times |
Fri 18 July 2025 |
3.50 (-2.78%) |
3.60 |
3.31 - 3.64 |
0.3426 times |
Fri 11 July 2025 |
3.60 (10.09%) |
3.28 |
3.24 - 4.17 |
9.0056 times |
Thu 03 July 2025 |
3.27 (-2.97%) |
3.39 |
3.27 - 3.40 |
0.0361 times |
Monthly price and charts AirIndustries Strong monthly Stock price targets for AirIndustries AIRI are 3.16 and 3.3 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.1933333333333 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.18 (0%) |
3.16 |
3.13 - 3.27 |
0.0045 times |
Fri 29 August 2025 |
3.18 (-8.09%) |
3.43 |
2.80 - 3.47 |
0.3268 times |
Thu 31 July 2025 |
3.46 (2.98%) |
3.36 |
3.24 - 4.17 |
8.2113 times |
Mon 30 June 2025 |
3.36 (-4%) |
3.51 |
3.31 - 3.72 |
0.2072 times |
Fri 30 May 2025 |
3.50 (-1.13%) |
3.55 |
3.08 - 3.88 |
0.1326 times |
Wed 30 April 2025 |
3.54 (1.72%) |
3.41 |
3.00 - 3.74 |
0.0565 times |
Mon 31 March 2025 |
3.48 (-15.33%) |
4.11 |
3.37 - 4.14 |
0.1228 times |
Fri 28 February 2025 |
4.11 (-5.73%) |
4.28 |
3.50 - 4.38 |
0.1591 times |
Fri 31 January 2025 |
4.36 (7.13%) |
4.30 |
4.10 - 4.70 |
0.4273 times |
Tue 31 December 2024 |
4.07 (-10.55%) |
4.69 |
3.86 - 4.89 |
0.3518 times |
Tue 26 November 2024 |
4.55 (-19.75%) |
5.69 |
4.25 - 6.28 |
0.3023 times |
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.13 | | 20 day DMA | 3.18 | | 35 day DMA | 3.3 | | 50 day DMA | 3.33 | | 100 day DMA | 3.37 | | 150 day DMA | 3.54 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.17 | 3.17 | | 12 day EMA | 3.16 | 3.16 | 3.16 | | 20 day EMA | 3.21 | 3.21 | 3.21 | | 35 day EMA | 3.24 | 3.24 | 3.24 | | 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.19 | 3.18 | | 12 day SMA | 3.13 | 3.1 | 3.08 | | 20 day SMA | 3.18 | 3.19 | 3.2 | | 35 day SMA | 3.3 | 3.31 | 3.32 | | 50 day SMA | 3.33 | 3.33 | 3.34 | | 100 day SMA | 3.37 | 3.37 | 3.37 | | 150 day SMA | 3.54 | 3.54 | 3.55 | | 200 day SMA | 3.77 | 3.78 | 3.8 |
|
|
