AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries Strong Daily Stock price targets for AirIndustries AIRI are 3.39 and 3.58 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.5366666666667 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.73 |
Daily price and volume Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.52 (-2.22%) |
3.60 |
3.45 - 3.64 |
0.1005 times |
Fri 11 July 2025 |
3.60 (-4.76%) |
3.50 |
3.35 - 3.72 |
0.305 times |
Thu 10 July 2025 |
3.78 (14.89%) |
3.65 |
3.61 - 4.17 |
9.5098 times |
Wed 09 July 2025 |
3.29 (0.61%) |
3.31 |
3.27 - 3.32 |
0.0067 times |
Tue 08 July 2025 |
3.27 (0.62%) |
3.26 |
3.24 - 3.38 |
0.0275 times |
Mon 07 July 2025 |
3.25 (-0.61%) |
3.28 |
3.24 - 3.39 |
0.011 times |
Thu 03 July 2025 |
3.27 (-2.1%) |
3.36 |
3.27 - 3.36 |
0.0034 times |
Wed 02 July 2025 |
3.34 (-0.3%) |
3.38 |
3.30 - 3.40 |
0.0108 times |
Tue 01 July 2025 |
3.35 (-0.3%) |
3.36 |
3.34 - 3.39 |
0.0083 times |
Mon 30 June 2025 |
3.36 (-0.3%) |
3.39 |
3.33 - 3.40 |
0.017 times |
Fri 27 June 2025 |
3.37 (0%) |
3.35 |
3.35 - 3.54 |
0.0128 times |
Weekly price and charts AirIndustries Strong weekly Stock price targets for AirIndustries AIRI are 3.39 and 3.58 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.5366666666667 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.52 (-2.22%) |
3.60 |
3.45 - 3.64 |
0.0966 times |
Fri 11 July 2025 |
3.60 (10.09%) |
3.28 |
3.24 - 4.17 |
9.4817 times |
Thu 03 July 2025 |
3.27 (-2.97%) |
3.39 |
3.27 - 3.40 |
0.038 times |
Fri 27 June 2025 |
3.37 (-2.32%) |
3.61 |
3.31 - 3.72 |
0.0818 times |
Fri 20 June 2025 |
3.45 (1.17%) |
3.39 |
3.35 - 3.66 |
0.0423 times |
Fri 13 June 2025 |
3.41 (0.89%) |
3.40 |
3.35 - 3.70 |
0.0986 times |
Fri 06 June 2025 |
3.38 (-3.43%) |
3.51 |
3.37 - 3.51 |
0.0169 times |
Fri 30 May 2025 |
3.50 (-2.23%) |
3.59 |
3.36 - 3.59 |
0.0303 times |
Fri 23 May 2025 |
3.58 (7.51%) |
3.37 |
3.20 - 3.59 |
0.0379 times |
Fri 16 May 2025 |
3.33 (-4.86%) |
3.70 |
3.08 - 3.88 |
0.0759 times |
Fri 09 May 2025 |
3.50 (-3.31%) |
3.75 |
3.39 - 3.75 |
0.014 times |
Monthly price and charts AirIndustries Strong monthly Stock price targets for AirIndustries AIRI are 3.38 and 4.31 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.6433333333333 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.52 (4.76%) |
3.36 |
3.24 - 4.17 |
7.7746 times |
Mon 30 June 2025 |
3.36 (-4%) |
3.51 |
3.31 - 3.72 |
0.2072 times |
Fri 30 May 2025 |
3.50 (-1.13%) |
3.55 |
3.08 - 3.88 |
0.1327 times |
Wed 30 April 2025 |
3.54 (1.72%) |
3.41 |
3.00 - 3.74 |
0.0566 times |
Mon 31 March 2025 |
3.48 (-15.33%) |
4.11 |
3.37 - 4.14 |
0.1229 times |
Fri 28 February 2025 |
4.11 (-5.73%) |
4.28 |
3.50 - 4.38 |
0.1591 times |
Fri 31 January 2025 |
4.36 (7.13%) |
4.30 |
4.10 - 4.70 |
0.4274 times |
Tue 31 December 2024 |
4.07 (-10.55%) |
4.69 |
3.86 - 4.89 |
0.3519 times |
Tue 26 November 2024 |
4.55 (-19.75%) |
5.69 |
4.25 - 6.28 |
0.3024 times |
Thu 31 October 2024 |
5.67 (1.61%) |
5.50 |
5.16 - 6.41 |
0.4654 times |
Mon 30 September 2024 |
5.58 (2.2%) |
5.56 |
5.35 - 7.41 |
0.9677 times |
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.4 | | 20 day DMA | 3.41 | | 35 day DMA | 3.45 | | 50 day DMA | 3.46 | | 100 day DMA | 3.52 | | 150 day DMA | 3.78 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.51 | 3.5 | 3.45 | | 12 day EMA | 3.44 | 3.42 | 3.39 | | 20 day EMA | 3.44 | 3.43 | 3.41 | | 35 day EMA | 3.42 | 3.41 | 3.4 | | 50 day EMA | 3.45 | 3.45 | 3.44 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.44 | 3.37 | | 12 day SMA | 3.4 | 3.38 | 3.36 | | 20 day SMA | 3.41 | 3.41 | 3.41 | | 35 day SMA | 3.45 | 3.44 | 3.43 | | 50 day SMA | 3.46 | 3.46 | 3.46 | | 100 day SMA | 3.52 | 3.52 | 3.53 | | 150 day SMA | 3.78 | 3.79 | 3.79 | | 200 day SMA | 4.21 | 4.22 | 4.23 |
|
|
