AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries Strong Daily Stock price targets for AirIndustries AIRI are 2.96 and 3.04 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.93 | | Daily Target 3 | 2.98 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.06 |
Daily price and volume Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.96 (1.72%) |
2.95 |
2.95 - 3.03 |
2.031 times |
Thu 18 December 2025 |
2.91 (2.83%) |
2.86 |
2.85 - 2.93 |
1.5371 times |
Wed 17 December 2025 |
2.83 (-1.05%) |
2.95 |
2.83 - 2.95 |
0.5672 times |
Tue 16 December 2025 |
2.86 (-0.69%) |
2.88 |
2.85 - 2.89 |
0.435 times |
Mon 15 December 2025 |
2.88 (-3.03%) |
2.99 |
2.88 - 3.00 |
0.6508 times |
Fri 12 December 2025 |
2.97 (-2.3%) |
3.01 |
2.95 - 3.04 |
0.7912 times |
Thu 11 December 2025 |
3.04 (1.33%) |
3.02 |
2.96 - 3.04 |
1.4214 times |
Wed 10 December 2025 |
3.00 (0%) |
3.03 |
2.95 - 3.06 |
0.9933 times |
Tue 09 December 2025 |
3.00 (0%) |
3.15 |
3.00 - 3.15 |
0.8358 times |
Mon 08 December 2025 |
3.00 (1.01%) |
3.00 |
2.98 - 3.06 |
0.7373 times |
Fri 05 December 2025 |
2.97 (-0.34%) |
2.99 |
2.92 - 3.00 |
0.1938 times |
Weekly price and charts AirIndustries Strong weekly Stock price targets for AirIndustries AIRI are 2.8 and 3 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.94 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.96 (-0.34%) |
2.99 |
2.83 - 3.03 |
1.1389 times |
Fri 12 December 2025 |
2.97 (0%) |
3.00 |
2.95 - 3.15 |
1.0424 times |
Fri 05 December 2025 |
2.97 (-0.67%) |
2.99 |
2.81 - 3.05 |
0.9648 times |
Fri 28 November 2025 |
2.99 (6.79%) |
2.79 |
2.79 - 2.99 |
0.4254 times |
Fri 21 November 2025 |
2.80 (-4.11%) |
3.13 |
2.77 - 3.13 |
1.2621 times |
Fri 14 November 2025 |
2.92 (-1.68%) |
3.05 |
2.91 - 3.13 |
0.8259 times |
Fri 07 November 2025 |
2.97 (-9.17%) |
3.19 |
2.92 - 3.26 |
1.0765 times |
Fri 31 October 2025 |
3.27 (0%) |
3.31 |
3.23 - 3.31 |
0.3788 times |
Fri 31 October 2025 |
3.27 (-1.21%) |
3.33 |
3.21 - 3.34 |
1.5252 times |
Fri 24 October 2025 |
3.31 (2.8%) |
3.22 |
3.14 - 3.36 |
1.3601 times |
Fri 17 October 2025 |
3.22 (1.9%) |
3.18 |
3.12 - 3.32 |
1.9353 times |
Monthly price and charts AirIndustries Strong monthly Stock price targets for AirIndustries AIRI are 2.72 and 3.06 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.96 (-1%) |
2.99 |
2.81 - 3.15 |
0.1113 times |
Fri 28 November 2025 |
2.99 (-8.56%) |
3.19 |
2.77 - 3.26 |
0.127 times |
Fri 31 October 2025 |
3.27 (4.47%) |
3.10 |
3.02 - 3.36 |
0.297 times |
Tue 30 September 2025 |
3.13 (-1.57%) |
3.16 |
3.03 - 3.37 |
0.2882 times |
Fri 29 August 2025 |
3.18 (-8.09%) |
3.43 |
2.80 - 3.47 |
0.3311 times |
Thu 31 July 2025 |
3.46 (2.98%) |
3.36 |
3.24 - 4.17 |
8.3193 times |
Mon 30 June 2025 |
3.36 (-4%) |
3.51 |
3.31 - 3.72 |
0.2099 times |
Fri 30 May 2025 |
3.50 (-1.13%) |
3.55 |
3.08 - 3.88 |
0.1344 times |
Wed 30 April 2025 |
3.54 (1.72%) |
3.41 |
3.00 - 3.74 |
0.0573 times |
Mon 31 March 2025 |
3.48 (-15.33%) |
4.11 |
3.37 - 4.14 |
0.1245 times |
Fri 28 February 2025 |
4.11 (-5.73%) |
4.28 |
3.50 - 4.38 |
0.1612 times |
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.95 | | 20 day DMA | 2.93 | | 35 day DMA | 2.97 | | 50 day DMA | 3.06 | | 100 day DMA | 3.12 | | 150 day DMA | 3.23 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.9 | 2.9 | | 12 day EMA | 2.93 | 2.92 | 2.92 | | 20 day EMA | 2.95 | 2.95 | 2.95 | | 35 day EMA | 3.01 | 3.01 | 3.02 | | 50 day EMA | 3.05 | 3.05 | 3.06 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.89 | 2.92 | | 12 day SMA | 2.95 | 2.95 | 2.95 | | 20 day SMA | 2.93 | 2.93 | 2.93 | | 35 day SMA | 2.97 | 2.98 | 2.99 | | 50 day SMA | 3.06 | 3.06 | 3.07 | | 100 day SMA | 3.12 | 3.13 | 3.13 | | 150 day SMA | 3.23 | 3.23 | 3.23 | | 200 day SMA | 3.3 | 3.3 | 3.31 |
|
|
