AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries Strong Daily Stock price targets for AirIndustries AIRI are 3.34 and 3.42 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.3933333333333 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.47 |
Daily price and volume Air Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.40 (1.8%) |
3.41 |
3.35 - 3.43 |
1.6871 times |
| Thu 24 April 2025 |
3.34 (7.05%) |
3.30 |
3.22 - 3.37 |
1.3785 times |
| Tue 22 April 2025 |
3.12 (2.3%) |
3.06 |
3.02 - 3.19 |
1.2962 times |
| Mon 21 April 2025 |
3.05 (-3.17%) |
3.12 |
3.05 - 3.15 |
1.2139 times |
| Thu 17 April 2025 |
3.15 (-0.32%) |
3.20 |
3.10 - 3.20 |
0.9366 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
3.4876 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (-2.77%) |
3.27 |
3.05 - 3.27 |
0 times |
Weekly price and charts AirIndustries Strong weekly Stock price targets for AirIndustries AIRI are 3.21 and 3.62 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.2833333333333 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Air Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.40 (7.94%) |
3.12 |
3.02 - 3.43 |
1.0403 times |
| Thu 17 April 2025 |
3.15 (-0.32%) |
3.27 |
3.05 - 3.27 |
0.1747 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0.6507 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (0%) |
3.27 |
3.05 - 3.27 |
0 times |
| Wed 16 April 2025 |
3.16 (-0.32%) |
3.24 |
3.05 - 3.36 |
0.6027 times |
| Fri 11 April 2025 |
3.17 (0%) |
3.06 |
3.00 - 3.41 |
2.3301 times |
| Fri 04 April 2025 |
3.17 (-11.7%) |
3.54 |
3.08 - 3.58 |
3.2668 times |
| Fri 28 March 2025 |
3.59 (-10.03%) |
4.03 |
3.56 - 4.06 |
1.9347 times |
| Fri 21 March 2025 |
3.99 (0%) |
3.97 |
3.88 - 4.04 |
3.0671 times |
Monthly price and charts AirIndustries Strong monthly Stock price targets for AirIndustries AIRI are 2.93 and 3.47 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.3133333333333 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Air Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.40 (-2.3%) |
3.41 |
3.00 - 3.54 |
0.0225 times |
| Mon 31 March 2025 |
3.48 (-15.33%) |
4.11 |
3.37 - 4.14 |
0.0561 times |
| Fri 28 February 2025 |
4.11 (-5.73%) |
4.28 |
3.50 - 4.38 |
0.0727 times |
| Fri 31 January 2025 |
4.36 (7.13%) |
4.30 |
4.10 - 4.70 |
0.1953 times |
| Tue 31 December 2024 |
4.07 (-10.55%) |
4.69 |
3.86 - 4.89 |
0.1608 times |
| Tue 26 November 2024 |
4.55 (-19.75%) |
5.69 |
4.25 - 6.28 |
0.1382 times |
| Thu 31 October 2024 |
5.67 (1.61%) |
5.50 |
5.16 - 6.41 |
0.2126 times |
| Mon 30 September 2024 |
5.58 (2.2%) |
5.56 |
5.35 - 7.41 |
0.4422 times |
| Fri 30 August 2024 |
5.46 (47.97%) |
3.65 |
3.20 - 9.44 |
8.6574 times |
| Wed 31 July 2024 |
3.69 (6.34%) |
3.50 |
3.14 - 3.71 |
0.0423 times |
| Fri 28 June 2024 |
3.47 (-0.29%) |
3.53 |
3.03 - 3.88 |
0.0521 times |
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.19 | | 20 day DMA | 3.21 | | 35 day DMA | 3.47 | | 50 day DMA | 3.6 | | 100 day DMA | 3.96 | | 150 day DMA | 4.49 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.19 | 3.12 | | 12 day EMA | 3.23 | 3.2 | 3.18 | | 20 day EMA | 3.28 | 3.27 | 3.26 | | 35 day EMA | 3.43 | 3.43 | 3.44 | | 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.16 | 3.13 | | 12 day SMA | 3.19 | 3.18 | 3.17 | | 20 day SMA | 3.21 | 3.21 | 3.21 | | 35 day SMA | 3.47 | 3.48 | 3.5 | | 50 day SMA | 3.6 | 3.61 | 3.63 | | 100 day SMA | 3.96 | 3.97 | 3.98 | | 150 day SMA | 4.49 | 4.51 | 4.53 | | 200 day SMA | 4.52 | 4.52 | 4.52 |
|
|
