AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries Strong Daily Stock price targets for AirIndustries AIRI are 3.73 and 4.39 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.84 | | Daily Target 3 | 4.27 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.93 |
Daily price and volume Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.07 (-8.33%) |
4.46 |
4.04 - 4.70 |
0.7928 times |
Wed 22 May 2024 |
4.44 (5.46%) |
4.23 |
4.18 - 4.59 |
0.5813 times |
Tue 21 May 2024 |
4.21 (-7.68%) |
4.60 |
4.10 - 4.75 |
1.5781 times |
Mon 20 May 2024 |
4.56 (-17.54%) |
5.24 |
4.50 - 5.55 |
1.5464 times |
Fri 17 May 2024 |
5.53 (3.17%) |
5.59 |
5.21 - 6.30 |
1.0459 times |
Thu 16 May 2024 |
5.36 (-21.06%) |
6.50 |
5.36 - 6.60 |
1.3683 times |
Wed 15 May 2024 |
6.79 (-4.5%) |
7.14 |
6.69 - 7.24 |
0.3294 times |
Tue 14 May 2024 |
7.11 (3.04%) |
6.98 |
6.80 - 7.39 |
1.0436 times |
Mon 13 May 2024 |
6.90 (7.98%) |
6.37 |
6.37 - 7.14 |
0.6398 times |
Fri 10 May 2024 |
6.39 (-12.59%) |
7.36 |
6.20 - 7.64 |
1.0744 times |
Thu 09 May 2024 |
7.31 (-2.27%) |
7.49 |
7.16 - 7.77 |
1.0606 times |
Weekly price and charts AirIndustries Strong weekly Stock price targets for AirIndustries AIRI are 3.3 and 4.81 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 4.5533333333333 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.07 (-26.4%) |
5.24 |
4.04 - 5.55 |
1.4941 times |
Fri 17 May 2024 |
5.53 (-13.46%) |
6.37 |
5.21 - 7.39 |
1.4703 times |
Fri 10 May 2024 |
6.39 (-3.62%) |
6.52 |
6.20 - 7.77 |
1.4972 times |
Fri 03 May 2024 |
6.63 (7.8%) |
6.49 |
5.64 - 7.60 |
2.6009 times |
Fri 26 April 2024 |
6.15 (18.5%) |
5.42 |
4.70 - 6.22 |
0.9494 times |
Fri 19 April 2024 |
5.19 (8.13%) |
4.83 |
4.74 - 6.50 |
1.0468 times |
Fri 12 April 2024 |
4.80 (-4.19%) |
4.63 |
4.56 - 5.29 |
0.1648 times |
Fri 05 April 2024 |
5.01 (6.6%) |
4.85 |
4.65 - 5.31 |
0.3434 times |
Thu 28 March 2024 |
4.70 (-2.89%) |
4.66 |
4.66 - 5.30 |
0.1941 times |
Fri 22 March 2024 |
4.84 (13.35%) |
4.38 |
4.31 - 5.00 |
0.2389 times |
Fri 15 March 2024 |
4.27 (4.4%) |
4.16 |
3.94 - 4.38 |
0.0875 times |
Monthly price and charts AirIndustries Strong monthly Stock price targets for AirIndustries AIRI are 2.19 and 5.92 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 5.2933333333333 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 9.02 |
Monthly price and volumes Air Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.07 (-42.68%) |
6.99 |
4.04 - 7.77 |
3.8332 times |
Tue 30 April 2024 |
7.10 (51.06%) |
4.85 |
4.56 - 7.60 |
2.6848 times |
Thu 28 March 2024 |
4.70 (5.15%) |
4.45 |
3.94 - 5.30 |
0.4913 times |
Thu 29 February 2024 |
4.47 (17.63%) |
3.75 |
3.58 - 5.12 |
0.4095 times |
Wed 31 January 2024 |
3.80 (16.92%) |
3.22 |
3.08 - 4.55 |
0.6911 times |
Fri 29 December 2023 |
3.25 (12.07%) |
3.04 |
2.90 - 3.30 |
0.3713 times |
Thu 30 November 2023 |
2.90 (-3.65%) |
3.02 |
2.89 - 3.37 |
0.2443 times |
Tue 31 October 2023 |
3.01 (4.88%) |
2.75 |
2.60 - 3.50 |
0.5852 times |
Fri 29 September 2023 |
2.87 (-2.05%) |
2.94 |
2.75 - 3.49 |
0.428 times |
Thu 31 August 2023 |
2.93 (-12.01%) |
3.14 |
2.67 - 3.27 |
0.2614 times |
Mon 31 July 2023 |
3.33 (-6.2%) |
3.55 |
3.12 - 3.87 |
0.4105 times |
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 5.85 | | 20 day DMA | 6.21 | | 35 day DMA | 5.72 | | 50 day DMA | 5.43 | | 100 day DMA | 4.72 | | 150 day DMA | 4.17 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.9 | 5.13 | | 12 day EMA | 5.36 | 5.6 | 5.81 | | 20 day EMA | 5.61 | 5.77 | 5.91 | | 35 day EMA | 5.59 | 5.68 | 5.75 | | 50 day EMA | 5.24 | 5.29 | 5.32 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.82 | 5.29 | | 12 day SMA | 5.85 | 6.14 | 6.37 | | 20 day SMA | 6.21 | 6.25 | 6.28 | | 35 day SMA | 5.72 | 5.75 | 5.77 | | 50 day SMA | 5.43 | 5.43 | 5.43 | | 100 day SMA | 4.72 | 4.71 | 4.7 | | 150 day SMA | 4.17 | 4.16 | 4.15 | | 200 day SMA | 3.87 | 3.86 | 3.86 |
|
|
