Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 2.94 and 3.1
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.14 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (-0.33%) | 2.97 | 2.89 - 3.05 | 0.8631 times | Thu 19 February 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.03 | 1.2025 times | Wed 18 February 2026 | 3.00 (-4.76%) | 3.17 | 2.89 - 3.17 | 1.547 times | Tue 17 February 2026 | 3.15 (-1.25%) | 3.27 | 2.55 - 3.39 | 4.8964 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.091 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.091 times | Thu 12 February 2026 | 3.19 (-2.45%) | 3.29 | 3.17 - 3.33 | 0.2118 times | Wed 11 February 2026 | 3.27 (-1.8%) | 3.37 | 3.24 - 3.37 | 0.4165 times | Tue 10 February 2026 | 3.33 (-2.35%) | 3.30 | 3.20 - 3.48 | 0.3658 times | Mon 09 February 2026 | 3.41 (1.79%) | 3.38 | 3.34 - 3.46 | 0.3148 times | Fri 06 February 2026 | 3.35 (0.6%) | 3.20 | 3.20 - 3.40 | 0.5446 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.35 and 3.19
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 1.4757 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0158 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.2428 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.2967 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 0.4745 times | Fri 23 January 2026 | 3.31 (0.61%) | 3.22 | 3.12 - 3.40 | 0.62 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.30 | 3.22 - 3.41 | 0.4786 times | Fri 09 January 2026 | 3.32 (6.75%) | 3.09 | 3.01 - 3.40 | 0.504 times | Fri 02 January 2026 | 3.11 (1.63%) | 2.93 | 2.87 - 3.15 | 0.806 times | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 5.0859 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.1573 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.31 and 3.24
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.99 (-10.48%) | 3.28 | 2.55 - 3.48 | 0.4207 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4507 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.29 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1033 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2293 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.233 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2677 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.7269 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1697 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1087 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0463 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.13 |
| 12 day EMA | 3.16 | 3.19 | 3.22 |
| 20 day EMA | 3.2 | 3.22 | 3.24 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.11 | 3.14 |
| 12 day SMA | 3.2 | 3.23 | 3.26 |
| 20 day SMA | 3.27 | 3.28 | 3.3 |
| 35 day SMA | 3.26 | 3.27 | 3.27 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.24 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.