SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IOO are 91.86 and 93.65 | Daily Target 1 | 91.44 | | Daily Target 2 | 92.28 | | Daily Target 3 | 93.233333333333 | | Daily Target 4 | 94.07 | | Daily Target 5 | 95.02 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
93.11 (0.77%) |
94.19 |
92.40 - 94.19 |
0.5342 times |
Fri 11 April 2025 |
92.40 (2.42%) |
90.12 |
89.94 - 92.65 |
0.6485 times |
Thu 10 April 2025 |
90.22 (-3.39%) |
91.23 |
88.36 - 91.48 |
0.7916 times |
Wed 09 April 2025 |
93.39 (9.94%) |
84.71 |
84.71 - 93.88 |
0.8073 times |
Tue 08 April 2025 |
84.95 (-1.66%) |
89.29 |
83.82 - 89.92 |
0.7608 times |
Mon 07 April 2025 |
86.38 (-0.74%) |
83.51 |
82.80 - 89.77 |
1.2936 times |
Fri 04 April 2025 |
87.02 (-5.87%) |
89.31 |
86.92 - 90.00 |
4.0166 times |
Thu 03 April 2025 |
92.45 (-4.67%) |
93.62 |
92.35 - 93.98 |
0.4272 times |
Wed 02 April 2025 |
96.98 (0.33%) |
95.53 |
95.53 - 97.37 |
0.4165 times |
Tue 01 April 2025 |
96.66 (0.38%) |
95.89 |
95.53 - 96.83 |
0.3037 times |
Mon 31 March 2025 |
96.29 (0.09%) |
94.93 |
94.39 - 96.43 |
0.3358 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IOO are 91.86 and 93.65 | Weekly Target 1 | 91.44 | | Weekly Target 2 | 92.28 | | Weekly Target 3 | 93.233333333333 | | Weekly Target 4 | 94.07 | | Weekly Target 5 | 95.02 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
93.11 (0.77%) |
94.19 |
92.40 - 94.19 |
0.2287 times |
Fri 11 April 2025 |
92.40 (6.18%) |
83.51 |
82.80 - 93.88 |
1.842 times |
Fri 04 April 2025 |
87.02 (-9.54%) |
94.93 |
86.92 - 97.37 |
2.3551 times |
Fri 28 March 2025 |
96.20 (-2.3%) |
99.35 |
96.05 - 99.76 |
0.3243 times |
Fri 21 March 2025 |
98.46 (0.37%) |
98.14 |
97.43 - 99.43 |
1.0331 times |
Fri 14 March 2025 |
98.10 (-2.25%) |
98.78 |
95.92 - 98.86 |
1.2379 times |
Fri 07 March 2025 |
100.36 (-1.43%) |
102.46 |
98.43 - 102.50 |
1.0212 times |
Fri 28 February 2025 |
101.82 (-1.82%) |
104.00 |
99.82 - 104.19 |
0.6431 times |
Fri 21 February 2025 |
103.71 (-0.87%) |
104.87 |
103.63 - 105.27 |
0.5329 times |
Fri 14 February 2025 |
104.62 (2.63%) |
102.68 |
102.20 - 104.74 |
0.7816 times |
Fri 07 February 2025 |
101.94 (-0.27%) |
100.29 |
100.02 - 103.38 |
1.5285 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IOO are 80.67 and 95.24 | Monthly Target 1 | 76.52 | | Monthly Target 2 | 84.82 | | Monthly Target 3 | 91.093333333333 | | Monthly Target 4 | 99.39 | | Monthly Target 5 | 105.66 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
93.11 (-3.3%) |
95.89 |
82.80 - 97.37 |
1.0404 times |
Mon 31 March 2025 |
96.29 (-5.43%) |
102.46 |
94.39 - 102.50 |
0.9136 times |
Fri 28 February 2025 |
101.82 (-0.39%) |
100.29 |
99.82 - 105.27 |
0.847 times |
Fri 31 January 2025 |
102.22 (1.44%) |
101.37 |
98.54 - 104.47 |
1.8995 times |
Tue 31 December 2024 |
100.77 (0.78%) |
102.31 |
99.49 - 103.66 |
0.8212 times |
Tue 26 November 2024 |
99.99 (2.6%) |
98.14 |
97.62 - 101.72 |
0.9069 times |
Thu 31 October 2024 |
97.46 (-1.71%) |
98.89 |
97.37 - 101.24 |
0.8601 times |
Mon 30 September 2024 |
99.16 (1.06%) |
97.41 |
92.78 - 99.75 |
0.884 times |
Fri 30 August 2024 |
98.12 (1.92%) |
96.32 |
87.36 - 98.81 |
0.9933 times |
Wed 31 July 2024 |
96.27 (-0.32%) |
96.86 |
93.54 - 100.86 |
0.834 times |
Fri 28 June 2024 |
96.58 (3.7%) |
93.55 |
92.80 - 97.88 |
1.7123 times |
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value | | 5 day DMA | 90.81 | | 12 day DMA | 92.17 | | 20 day DMA | 94.71 | | 35 day DMA | 97.03 | | 50 day DMA | 98.92 | | 100 day DMA | 100.12 | | 150 day DMA | 99.51 | | 200 day DMA | 98.77 | EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.68 | 90.97 | 90.25 | | 12 day EMA | 92.46 | 92.34 | 92.33 | | 20 day EMA | 93.94 | 94.03 | 94.2 | | 35 day EMA | 96.27 | 96.46 | 96.7 | | 50 day EMA | 98.45 | 98.67 | 98.93 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.81 | 89.47 | 88.39 | | 12 day SMA | 92.17 | 92.62 | 93.22 | | 20 day SMA | 94.71 | 94.86 | 95.11 | | 35 day SMA | 97.03 | 97.38 | 97.74 | | 50 day SMA | 98.92 | 99.1 | 99.32 | | 100 day SMA | 100.12 | 100.2 | 100.28 | | 150 day SMA | 99.51 | 99.54 | 99.58 | | 200 day SMA | 98.77 | 98.79 | 98.81 |
|
|
