Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 132.64 and 133.77
| Daily Target 1 | 131.71 |
| Daily Target 2 | 132.44 |
| Daily Target 3 | 132.84333333333 |
| Daily Target 4 | 133.57 |
| Daily Target 5 | 133.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.16 (1.37%) | 132.49 | 132.12 - 133.25 | 0.4606 times | Tue 21 April 2026 | 131.36 (-1.17%) | 132.85 | 131.19 - 132.96 | 1.5932 times | Mon 20 April 2026 | 132.91 (-0.32%) | 132.98 | 132.23 - 133.06 | 0.7129 times | Fri 17 April 2026 | 133.34 (1.47%) | 132.64 | 132.48 - 133.65 | 0.79 times | Thu 16 April 2026 | 131.41 (-0.02%) | 131.42 | 130.96 - 131.69 | 1.1061 times | Wed 15 April 2026 | 131.43 (0.95%) | 130.41 | 130.26 - 131.47 | 1.2966 times | Tue 14 April 2026 | 130.19 (1.36%) | 128.82 | 128.82 - 130.23 | 0.7553 times | Mon 13 April 2026 | 128.44 (0.77%) | 126.89 | 126.65 - 128.50 | 1.2244 times | Fri 10 April 2026 | 127.46 (0.31%) | 127.19 | 127.17 - 128.00 | 0.4142 times | Thu 09 April 2026 | 127.06 (0.59%) | 125.90 | 125.59 - 127.20 | 1.6468 times | Wed 08 April 2026 | 126.31 (2.93%) | 126.61 | 125.35 - 126.90 | 1.6104 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 132.18 and 134.24
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 131.82 |
| Weekly Target 3 | 132.53333333333 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 134.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.16 (-0.13%) | 132.98 | 131.19 - 133.25 | 0.625 times | Fri 17 April 2026 | 133.34 (4.61%) | 126.89 | 126.65 - 133.65 | 1.1685 times | Fri 10 April 2026 | 127.46 (4.56%) | 121.92 | 120.83 - 128.00 | 1.1589 times | Thu 02 April 2026 | 121.90 (3.93%) | 118.17 | 116.49 - 122.68 | 0.7045 times | Fri 27 March 2026 | 117.29 (-1.94%) | 121.62 | 117.08 - 122.58 | 1.0168 times | Fri 20 March 2026 | 119.61 (-2.26%) | 123.61 | 119.08 - 124.73 | 0.7898 times | Fri 13 March 2026 | 122.38 (-1.23%) | 122.56 | 122.21 - 126.82 | 1.2449 times | Fri 06 March 2026 | 123.91 (-2.88%) | 125.74 | 123.22 - 127.49 | 1.6168 times | Fri 27 February 2026 | 127.58 (-0.68%) | 128.36 | 127.13 - 130.00 | 0.9456 times | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.7291 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 0.2418 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 126.54 and 140.28
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 128.90666666667 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 142.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.16 (10.08%) | 121.71 | 119.91 - 133.65 | 0.5902 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.9455 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8357 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1138 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4478 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.21 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1089 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9248 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.05 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7734 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7976 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 132.44 |
| 12 day DMA | 129.65 |
| 20 day DMA | 125.91 |
| 35 day DMA | 124.94 |
| 50 day DMA | 125.78 |
| 100 day DMA | 126.55 |
| 150 day DMA | 125.01 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.07 | 131.53 | 131.62 |
| 12 day EMA | 129.78 | 129.16 | 128.76 |
| 20 day EMA | 128.04 | 127.5 | 127.09 |
| 35 day EMA | 127.09 | 126.73 | 126.46 |
| 50 day EMA | 126.65 | 126.38 | 126.18 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.44 | 132.09 | 131.86 |
| 12 day SMA | 129.65 | 128.78 | 127.99 |
| 20 day SMA | 125.91 | 125.28 | 124.78 |
| 35 day SMA | 124.94 | 124.76 | 124.65 |
| 50 day SMA | 125.78 | 125.71 | 125.66 |
| 100 day SMA | 126.55 | 126.48 | 126.41 |
| 150 day SMA | 125.01 | 124.9 | 124.8 |
| 200 day SMA | 121.89 | 121.77 | 121.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.