Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 127.62 and 129.29
| Daily Target 1 | 126.22 |
| Daily Target 2 | 127.34 |
| Daily Target 3 | 127.89333333333 |
| Daily Target 4 | 129.01 |
| Daily Target 5 | 129.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.45 (1.01%) | 126.78 | 126.78 - 128.45 | 0.8568 times | Thu 19 February 2026 | 127.17 (-0.27%) | 126.95 | 126.65 - 127.53 | 1.0365 times | Wed 18 February 2026 | 127.51 (0.54%) | 127.22 | 127.05 - 128.17 | 0.7919 times | Tue 17 February 2026 | 126.82 (0.52%) | 125.80 | 125.21 - 127.19 | 1.057 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 1.2412 times | Fri 13 February 2026 | 126.16 (-0.59%) | 126.88 | 125.87 - 127.03 | 1.2412 times | Thu 12 February 2026 | 126.91 (-1.54%) | 129.38 | 126.63 - 129.38 | 1.0087 times | Wed 11 February 2026 | 128.90 (-0.02%) | 129.88 | 128.53 - 129.88 | 0.7807 times | Tue 10 February 2026 | 128.93 (-0.63%) | 129.77 | 128.89 - 129.88 | 1.1172 times | Mon 09 February 2026 | 129.75 (0.66%) | 128.57 | 128.57 - 129.97 | 0.8689 times | Fri 06 February 2026 | 128.90 (2.01%) | 126.98 | 126.84 - 129.17 | 0.7823 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 126.83 and 130.07
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 126.29 |
| Weekly Target 3 | 127.37 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 130.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.45 (1.82%) | 125.80 | 125.21 - 128.45 | 0.68 times | Fri 13 February 2026 | 126.16 (0%) | 126.88 | 125.87 - 127.03 | 0.2255 times | Fri 13 February 2026 | 126.16 (-2.13%) | 128.57 | 125.87 - 129.97 | 0.9116 times | Fri 06 February 2026 | 128.90 (0.03%) | 128.40 | 125.93 - 130.08 | 1.5262 times | Fri 30 January 2026 | 128.86 (1.21%) | 127.61 | 126.96 - 130.15 | 1.279 times | Fri 23 January 2026 | 127.32 (-0.72%) | 126.12 | 124.93 - 127.49 | 1.1948 times | Fri 16 January 2026 | 128.24 (-0.18%) | 127.94 | 127.44 - 129.23 | 0.9713 times | Fri 09 January 2026 | 128.47 (1.04%) | 127.82 | 127.20 - 128.72 | 1.7613 times | Fri 02 January 2026 | 127.15 (-0.46%) | 127.23 | 126.57 - 128.45 | 0.8713 times | Fri 26 December 2025 | 127.74 (1.73%) | 126.19 | 125.70 - 128.00 | 0.5791 times | Fri 19 December 2025 | 125.57 (-0.14%) | 126.63 | 123.00 - 126.63 | 1.6197 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 126.83 and 131.7
| Monthly Target 1 | 123.04 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 127.91333333333 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.45 (-0.32%) | 128.40 | 125.21 - 130.08 | 0.6568 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.1064 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4381 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.2018 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.1014 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.9186 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0429 times | Thu 31 July 2025 | 111.63 (3.54%) | 107.58 | 107.19 - 113.28 | 0.7682 times | Mon 30 June 2025 | 107.81 (4.84%) | 102.58 | 102.38 - 108.00 | 0.7922 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.9736 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.2349 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 127.22 |
| 12 day DMA | 127.67 |
| 20 day DMA | 128.21 |
| 35 day DMA | 127.98 |
| 50 day DMA | 127.45 |
| 100 day DMA | 125.44 |
| 150 day DMA | 121.71 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 127.16 | 127.16 |
| 12 day EMA | 127.67 | 127.53 | 127.59 |
| 20 day EMA | 127.76 | 127.69 | 127.74 |
| 35 day EMA | 127.64 | 127.59 | 127.62 |
| 50 day EMA | 127.38 | 127.34 | 127.35 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.22 | 126.76 | 126.71 |
| 12 day SMA | 127.67 | 127.66 | 127.78 |
| 20 day SMA | 128.21 | 128.16 | 128.14 |
| 35 day SMA | 127.98 | 127.93 | 127.93 |
| 50 day SMA | 127.45 | 127.42 | 127.41 |
| 100 day SMA | 125.44 | 125.34 | 125.27 |
| 150 day SMA | 121.71 | 121.58 | 121.46 |
| 200 day SMA | 117.2 | 117.04 | 116.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.