Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 134.34 and 138.97
| Daily Target 1 | 133.12 |
| Daily Target 2 | 135.56 |
| Daily Target 3 | 137.74666666667 |
| Daily Target 4 | 140.19 |
| Daily Target 5 | 142.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 138.01 (-0.66%) | 139.76 | 135.30 - 139.93 | 4.044 times | Mon 08 June 2026 | 138.92 (0.24%) | 140.00 | 138.73 - 140.25 | 0.5059 times | Fri 05 June 2026 | 138.59 (-2.97%) | 141.84 | 138.32 - 141.84 | 0.9587 times | Thu 04 June 2026 | 142.83 (0.44%) | 141.51 | 141.35 - 143.01 | 0.3882 times | Wed 03 June 2026 | 142.20 (-1.35%) | 144.11 | 142.11 - 144.11 | 0.5134 times | Tue 02 June 2026 | 144.14 (0.06%) | 144.02 | 143.73 - 144.78 | 0.606 times | Mon 01 June 2026 | 144.06 (0.7%) | 143.28 | 143.10 - 144.35 | 0.6609 times | Fri 29 May 2026 | 143.06 (0.15%) | 142.98 | 142.83 - 143.72 | 1.0307 times | Thu 28 May 2026 | 142.85 (0.53%) | 141.66 | 141.58 - 142.95 | 0.8257 times | Wed 27 May 2026 | 142.09 (-0.06%) | 141.96 | 141.55 - 142.17 | 0.4664 times | Tue 26 May 2026 | 142.17 (0.42%) | 143.92 | 134.17 - 143.92 | 0.7754 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 134.18 and 139.13
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 135.46 |
| Weekly Target 3 | 137.85333333333 |
| Weekly Target 4 | 140.41 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 138.01 (-0.42%) | 140.00 | 135.30 - 140.25 | 1.1615 times | Fri 05 June 2026 | 138.59 (-3.12%) | 143.28 | 138.32 - 144.78 | 0.7983 times | Fri 29 May 2026 | 143.06 (1.05%) | 143.92 | 134.17 - 143.92 | 0.7909 times | Fri 22 May 2026 | 141.57 (0.61%) | 141.25 | 139.50 - 142.40 | 1.0746 times | Fri 15 May 2026 | 140.71 (0.45%) | 139.55 | 138.33 - 142.68 | 1.557 times | Fri 08 May 2026 | 140.08 (0.57%) | 137.82 | 137.70 - 140.13 | 0.6738 times | Wed 06 May 2026 | 139.28 (2.47%) | 135.99 | 134.18 - 139.39 | 0.6954 times | Fri 01 May 2026 | 135.92 (1.5%) | 133.70 | 132.95 - 136.91 | 1.2254 times | Fri 24 April 2026 | 133.91 (0.43%) | 132.98 | 131.19 - 134.01 | 1.1404 times | Fri 17 April 2026 | 133.34 (4.61%) | 126.89 | 126.65 - 133.65 | 0.8825 times | Fri 10 April 2026 | 127.46 (4.56%) | 121.92 | 120.83 - 128.00 | 0.8753 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 131.92 and 141.4
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 139.36333333333 |
| Monthly Target 4 | 143.43 |
| Monthly Target 5 | 148.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 138.01 (-3.53%) | 143.28 | 135.30 - 144.78 | 0.4652 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.1898 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.9709 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.9191 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.8123 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 1.0827 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.4073 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.1761 times | Fri 31 October 2025 | 126.06 (5.04%) | 119.73 | 117.87 - 127.15 | 1.0778 times | Tue 30 September 2025 | 120.01 (4.58%) | 113.06 | 112.68 - 120.10 | 0.8989 times | Fri 29 August 2025 | 114.75 (2.79%) | 110.40 | 109.21 - 115.79 | 1.0206 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 141.71 |
| 20 day DMA | 141.43 |
| 35 day DMA | 139.13 |
| 50 day DMA | 135.6 |
| 100 day DMA | 130.77 |
| 150 day DMA | 129.22 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 140.63 | 141.48 |
| 12 day EMA | 140.79 | 141.29 | 141.72 |
| 20 day EMA | 140.3 | 140.54 | 140.71 |
| 35 day EMA | 137.69 | 137.67 | 137.6 |
| 50 day EMA | 134.67 | 134.53 | 134.35 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 141.34 | 142.36 |
| 12 day SMA | 141.71 | 142.02 | 142.24 |
| 20 day SMA | 141.43 | 141.53 | 141.59 |
| 35 day SMA | 139.13 | 138.94 | 138.77 |
| 50 day SMA | 135.6 | 135.18 | 134.74 |
| 100 day SMA | 130.77 | 130.67 | 130.56 |
| 150 day SMA | 129.22 | 129.14 | 129.05 |
| 200 day SMA | 126.64 | 126.52 | 126.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.