SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IOO are 101.63 and 102.94 | Daily Target 1 | 101.22 | | Daily Target 2 | 102.03 | | Daily Target 3 | 102.53333333333 | | Daily Target 4 | 103.34 | | Daily Target 5 | 103.84 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.83 (-0.17%) |
102.91 |
101.73 - 103.04 |
2.4001 times |
Thu 29 May 2025 |
103.00 (0.69%) |
103.59 |
102.69 - 103.65 |
0.7432 times |
Wed 28 May 2025 |
102.29 (-0.56%) |
102.90 |
102.21 - 103.07 |
0.7938 times |
Tue 27 May 2025 |
102.87 (1.95%) |
102.12 |
102.06 - 102.94 |
0.8841 times |
Fri 23 May 2025 |
100.90 (-0.77%) |
100.28 |
100.28 - 101.40 |
0.7084 times |
Thu 22 May 2025 |
101.68 (0.08%) |
101.61 |
101.51 - 102.33 |
1.0696 times |
Wed 21 May 2025 |
101.60 (-1.11%) |
102.16 |
101.42 - 103.29 |
1.0081 times |
Tue 20 May 2025 |
102.74 (-0.36%) |
102.74 |
102.22 - 102.90 |
0.5943 times |
Mon 19 May 2025 |
103.11 (0.3%) |
101.83 |
101.83 - 103.13 |
1.1321 times |
Fri 16 May 2025 |
102.80 (0.4%) |
102.66 |
102.08 - 102.81 |
0.6663 times |
Thu 15 May 2025 |
102.39 (0.31%) |
101.79 |
101.59 - 102.68 |
1.5042 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IOO are 102.28 and 104.2 | Weekly Target 1 | 100.82 | | Weekly Target 2 | 101.82 | | Weekly Target 3 | 102.73666666667 | | Weekly Target 4 | 103.74 | | Weekly Target 5 | 104.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.83 (1.91%) |
102.12 |
101.73 - 103.65 |
0.7834 times |
Fri 23 May 2025 |
100.90 (-1.85%) |
101.83 |
100.28 - 103.29 |
0.7332 times |
Fri 16 May 2025 |
102.80 (5.44%) |
100.26 |
99.72 - 102.81 |
0.9987 times |
Fri 09 May 2025 |
97.50 (-0.81%) |
97.67 |
96.08 - 98.36 |
1.7159 times |
Fri 02 May 2025 |
98.30 (2.47%) |
96.06 |
94.26 - 98.59 |
1.7229 times |
Fri 25 April 2025 |
95.93 (5.2%) |
90.18 |
88.41 - 96.00 |
1.5716 times |
Thu 17 April 2025 |
91.19 (0.43%) |
91.63 |
89.78 - 92.25 |
1.4344 times |
Wed 16 April 2025 |
90.80 (0%) |
91.63 |
89.78 - 92.26 |
0 times |
Wed 16 April 2025 |
90.80 (0%) |
91.63 |
89.78 - 92.26 |
0 times |
Wed 16 April 2025 |
90.80 (-1.73%) |
94.19 |
89.78 - 94.19 |
1.0399 times |
Fri 11 April 2025 |
92.40 (6.18%) |
83.51 |
82.80 - 93.88 |
2.724 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IOO are 99.46 and 107.03 | Monthly Target 1 | 93.28 | | Monthly Target 2 | 98.06 | | Monthly Target 3 | 100.85333333333 | | Monthly Target 4 | 105.63 | | Monthly Target 5 | 108.42 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.83 (6.96%) |
97.35 |
96.08 - 103.65 |
0.7415 times |
Wed 30 April 2025 |
96.14 (-0.16%) |
95.89 |
82.80 - 97.37 |
1.7021 times |
Mon 31 March 2025 |
96.29 (-5.43%) |
102.46 |
94.39 - 102.50 |
0.8496 times |
Fri 28 February 2025 |
101.82 (-0.39%) |
100.29 |
99.82 - 105.27 |
0.7876 times |
Fri 31 January 2025 |
102.22 (1.44%) |
101.37 |
98.54 - 104.47 |
1.7664 times |
Tue 31 December 2024 |
100.77 (0.78%) |
102.31 |
99.49 - 103.66 |
0.7637 times |
Tue 26 November 2024 |
99.99 (2.6%) |
98.14 |
97.62 - 101.72 |
0.8433 times |
Thu 31 October 2024 |
97.46 (-1.71%) |
98.89 |
97.37 - 101.24 |
0.7999 times |
Mon 30 September 2024 |
99.16 (1.06%) |
97.41 |
92.78 - 99.75 |
0.8221 times |
Fri 30 August 2024 |
98.12 (1.92%) |
96.32 |
87.36 - 98.81 |
0.9237 times |
Wed 31 July 2024 |
96.27 (-0.32%) |
96.86 |
93.54 - 100.86 |
0.7756 times |
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value | | 5 day DMA | 102.38 | | 12 day DMA | 102.36 | | 20 day DMA | 100.79 | | 35 day DMA | 97.53 | | 50 day DMA | 96.42 | | 100 day DMA | 98.94 | | 150 day DMA | 99.52 | | 200 day DMA | 98.94 | EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.55 | 102.41 | 102.11 | | 12 day EMA | 101.78 | 101.59 | 101.33 | | 20 day EMA | 100.67 | 100.44 | 100.17 | | 35 day EMA | 99.06 | 98.84 | 98.59 | | 50 day EMA | 97.14 | 96.91 | 96.66 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.38 | 102.15 | 101.87 | | 12 day SMA | 102.36 | 102.26 | 102.07 | | 20 day SMA | 100.79 | 100.5 | 100.15 | | 35 day SMA | 97.53 | 97.23 | 96.86 | | 50 day SMA | 96.42 | 96.34 | 96.24 | | 100 day SMA | 98.94 | 98.93 | 98.92 | | 150 day SMA | 99.52 | 99.5 | 99.48 | | 200 day SMA | 98.94 | 98.87 | 98.81 |
|
|
