SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IOO are 125.09 and 126.05 | Daily Target 1 | 124.29 | | Daily Target 2 | 124.93 | | Daily Target 3 | 125.25 | | Daily Target 4 | 125.89 | | Daily Target 5 | 126.21 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.57 (1.19%) |
124.61 |
124.61 - 125.57 |
1.2924 times |
Thu 18 December 2025 |
124.09 (0.81%) |
124.31 |
123.71 - 124.78 |
1.5347 times |
Wed 17 December 2025 |
123.09 (-1.26%) |
124.87 |
123.00 - 124.87 |
0.6023 times |
Tue 16 December 2025 |
124.66 (-0.61%) |
124.61 |
123.90 - 124.99 |
1.0188 times |
Mon 15 December 2025 |
125.42 (-0.25%) |
126.63 |
125.16 - 126.63 |
0.6581 times |
Fri 12 December 2025 |
125.74 (-1.36%) |
127.19 |
125.41 - 127.19 |
1.0256 times |
Thu 11 December 2025 |
127.47 (0%) |
127.28 |
126.17 - 127.51 |
1.3723 times |
Wed 10 December 2025 |
127.47 (0.5%) |
126.77 |
126.45 - 127.71 |
0.7147 times |
Tue 09 December 2025 |
126.83 (0.01%) |
126.84 |
126.69 - 127.16 |
0.7631 times |
Mon 08 December 2025 |
126.82 (0.04%) |
126.99 |
126.42 - 127.24 |
1.0181 times |
Fri 05 December 2025 |
126.77 (0.1%) |
127.07 |
126.48 - 127.37 |
2.3651 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IOO are 122.47 and 126.1 | Weekly Target 1 | 121.44 | | Weekly Target 2 | 123.5 | | Weekly Target 3 | 125.06666666667 | | Weekly Target 4 | 127.13 | | Weekly Target 5 | 128.7 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.57 (-0.14%) |
126.63 |
123.00 - 126.63 |
1.0326 times |
Fri 12 December 2025 |
125.74 (-0.81%) |
126.99 |
125.41 - 127.71 |
0.9896 times |
Fri 05 December 2025 |
126.77 (-0.07%) |
126.30 |
126.12 - 127.53 |
1.991 times |
Fri 28 November 2025 |
126.86 (3.56%) |
123.32 |
123.17 - 126.96 |
1.6413 times |
Fri 21 November 2025 |
122.50 (-1.93%) |
124.28 |
121.00 - 125.99 |
0.9583 times |
Fri 14 November 2025 |
124.91 (0.95%) |
125.17 |
123.03 - 127.24 |
0.6906 times |
Fri 07 November 2025 |
123.73 (-1.85%) |
125.14 |
121.94 - 125.93 |
0.5817 times |
Fri 31 October 2025 |
126.06 (0%) |
127.15 |
125.69 - 127.15 |
0.2146 times |
Fri 31 October 2025 |
126.06 (2.58%) |
124.09 |
123.95 - 127.15 |
1.4488 times |
Fri 24 October 2025 |
122.89 (2.03%) |
120.87 |
119.99 - 123.11 |
0.4515 times |
Fri 17 October 2025 |
120.44 (-0.68%) |
119.76 |
117.87 - 121.00 |
0.7009 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IOO are 121.93 and 126.64 | Monthly Target 1 | 120.72 | | Monthly Target 2 | 123.14 | | Monthly Target 3 | 125.42666666667 | | Monthly Target 4 | 127.85 | | Monthly Target 5 | 130.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
125.57 (-1.02%) |
126.30 |
123.00 - 127.71 |
1.0807 times |
Fri 28 November 2025 |
126.86 (0.63%) |
125.14 |
121.00 - 127.24 |
1.0427 times |
Fri 31 October 2025 |
126.06 (5.04%) |
119.73 |
117.87 - 127.15 |
1.0203 times |
Tue 30 September 2025 |
120.01 (4.58%) |
113.06 |
112.68 - 120.10 |
0.8027 times |
Fri 29 August 2025 |
114.75 (2.79%) |
110.40 |
109.21 - 115.79 |
0.9114 times |
Thu 31 July 2025 |
111.63 (3.54%) |
107.58 |
107.19 - 113.28 |
0.6713 times |
Mon 30 June 2025 |
107.81 (4.84%) |
102.58 |
102.38 - 108.00 |
0.6923 times |
Fri 30 May 2025 |
102.83 (6.96%) |
97.35 |
96.08 - 103.65 |
0.8508 times |
Wed 30 April 2025 |
96.14 (-0.16%) |
95.89 |
82.80 - 97.37 |
1.953 times |
Mon 31 March 2025 |
96.29 (-5.43%) |
102.46 |
94.39 - 102.50 |
0.9748 times |
Fri 28 February 2025 |
101.82 (-0.39%) |
100.29 |
99.82 - 105.27 |
0.9037 times |
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value | | 5 day DMA | 124.57 | | 12 day DMA | 125.88 | | 20 day DMA | 125.86 | | 35 day DMA | 125.37 | | 50 day DMA | 124.41 | | 100 day DMA | 120.15 | | 150 day DMA | 115.46 | | 200 day DMA | 110.46 | EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.92 | 124.59 | 124.84 | | 12 day EMA | 125.38 | 125.34 | 125.57 | | 20 day EMA | 125.39 | 125.37 | 125.5 | | 35 day EMA | 124.91 | 124.87 | 124.92 | | 50 day EMA | 124.15 | 124.09 | 124.09 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.57 | 124.6 | 125.28 | | 12 day SMA | 125.88 | 125.99 | 126.23 | | 20 day SMA | 125.86 | 125.65 | 125.62 | | 35 day SMA | 125.37 | 125.37 | 125.45 | | 50 day SMA | 124.41 | 124.33 | 124.28 | | 100 day SMA | 120.15 | 120.01 | 119.9 | | 150 day SMA | 115.46 | 115.29 | 115.12 | | 200 day SMA | 110.46 | 110.34 | 110.22 |
|
|
