Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 139.12 and 141.36
| Daily Target 1 | 138.55 |
| Daily Target 2 | 139.69 |
| Daily Target 3 | 140.78666666667 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 143.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.84 (-1.85%) | 141.88 | 139.64 - 141.88 | 1.4493 times | Thu 29 October 2026 | 143.50 (-1.03%) | 143.73 | 142.84 - 143.73 | 1.7893 times | Wed 28 October 2026 | 144.99 (0.26%) | 144.96 | 144.59 - 145.26 | 1.1573 times | Tue 27 October 2026 | 144.61 (0.77%) | 143.91 | 143.60 - 144.87 | 1.9489 times | Mon 26 October 2026 | 143.51 (0.57%) | 143.05 | 142.97 - 143.91 | 0.6312 times | Fri 23 October 2026 | 142.69 (-0.44%) | 142.62 | 142.50 - 143.18 | 0.6541 times | Thu 22 October 2026 | 143.32 (-1.42%) | 144.00 | 142.97 - 144.34 | 0.5823 times | Wed 21 October 2026 | 145.38 (0.64%) | 144.99 | 144.15 - 145.45 | 0.5127 times | Tue 20 October 2026 | 144.45 (0.07%) | 144.30 | 143.96 - 145.19 | 0.8606 times | Mon 19 October 2026 | 144.35 (0.45%) | 144.48 | 144.15 - 145.02 | 0.4143 times | Fri 16 October 2026 | 143.70 (-0.81%) | 145.36 | 143.30 - 145.38 | 0.878 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 137.43 and 143.05
| Weekly Target 1 | 136.29 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 141.91333333333 |
| Weekly Target 4 | 144.19 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.84 (-1.3%) | 143.05 | 139.64 - 145.26 | 0.8271 times | Fri 23 October 2026 | 142.69 (-0.7%) | 144.48 | 142.50 - 145.45 | 0.3586 times | Fri 16 October 2026 | 143.70 (-1.51%) | 146.01 | 143.30 - 146.41 | 0.5384 times | Fri 09 October 2026 | 145.90 (0.73%) | 144.79 | 144.68 - 146.91 | 0.9391 times | Fri 02 October 2026 | 144.84 (-0.47%) | 144.96 | 142.90 - 145.65 | 1.1915 times | Fri 25 September 2026 | 145.52 (1.12%) | 144.86 | 143.33 - 146.47 | 0.4589 times | Fri 18 September 2026 | 143.91 (-0.11%) | 143.07 | 141.12 - 144.10 | 0.5242 times | Fri 11 September 2026 | 144.07 (-0.67%) | 144.77 | 142.03 - 144.91 | 1.757 times | Fri 04 September 2026 | 145.04 (0.13%) | 144.65 | 143.00 - 145.88 | 2.1311 times | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 1.2741 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 3.3517 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 136.61 and 143.88
| Monthly Target 1 | 135.19 |
| Monthly Target 2 | 138.02 |
| Monthly Target 3 | 142.46333333333 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.84 (-2.2%) | 144.20 | 139.64 - 146.91 | 0.5789 times | Wed 30 September 2026 | 144.01 (-0.1%) | 143.28 | 141.12 - 146.47 | 1.0348 times | Mon 31 August 2026 | 144.15 (1.99%) | 141.73 | 141.72 - 146.68 | 1.6856 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0851 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.1632 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0648 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.869 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.8226 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.727 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.969 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2595 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 143.85 |
| 20 day DMA | 144.6 |
| 35 day DMA | 144.43 |
| 50 day DMA | 144.3 |
| 100 day DMA | 142.06 |
| 150 day DMA | 140 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.98 | 144.05 | 144.33 |
| 12 day EMA | 143.74 | 144.27 | 144.41 |
| 20 day EMA | 144.06 | 144.4 | 144.49 |
| 35 day EMA | 144.22 | 144.42 | 144.47 |
| 50 day EMA | 144.21 | 144.35 | 144.38 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 143.86 | 143.82 |
| 12 day SMA | 143.85 | 144.17 | 144.38 |
| 20 day SMA | 144.6 | 144.8 | 144.8 |
| 35 day SMA | 144.43 | 144.53 | 144.5 |
| 50 day SMA | 144.3 | 144.35 | 144.37 |
| 100 day SMA | 142.06 | 142.01 | 141.95 |
| 150 day SMA | 140 | 139.87 | 139.69 |
| 200 day SMA | 136.45 | 136.39 | 136.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.