SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IOO are 125.31 and 126.15 | Daily Target 1 | 125.14 | | Daily Target 2 | 125.47 | | Daily Target 3 | 125.98333333333 | | Daily Target 4 | 126.31 | | Daily Target 5 | 126.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
125.79 (-0.67%) |
126.46 |
125.66 - 126.50 |
0.6753 times |
Wed 29 October 2025 |
126.64 (0.64%) |
126.50 |
125.75 - 126.90 |
2.3848 times |
Tue 28 October 2025 |
125.84 (0.85%) |
125.24 |
124.93 - 126.13 |
2.1617 times |
Mon 27 October 2025 |
124.78 (1.54%) |
124.09 |
123.95 - 124.84 |
1.3411 times |
Fri 24 October 2025 |
122.89 (1.07%) |
122.39 |
122.24 - 123.11 |
0.3742 times |
Thu 23 October 2025 |
121.59 (0.58%) |
121.32 |
121.01 - 121.82 |
0.4488 times |
Wed 22 October 2025 |
120.89 (-0.36%) |
121.44 |
119.99 - 121.55 |
0.7082 times |
Tue 21 October 2025 |
121.33 (-0.21%) |
121.55 |
121.04 - 121.63 |
0.5832 times |
Mon 20 October 2025 |
121.59 (0.95%) |
120.87 |
120.81 - 121.86 |
0.2869 times |
Fri 17 October 2025 |
120.44 (0.45%) |
119.49 |
119.20 - 120.62 |
1.0358 times |
Thu 16 October 2025 |
119.90 (-0.08%) |
120.43 |
119.26 - 121.00 |
0.5966 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IOO are 124.87 and 127.82 | Weekly Target 1 | 122.6 | | Weekly Target 2 | 124.19 | | Weekly Target 3 | 125.54666666667 | | Weekly Target 4 | 127.14 | | Weekly Target 5 | 128.5 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
125.79 (2.36%) |
124.09 |
123.95 - 126.90 |
1.9014 times |
Fri 24 October 2025 |
122.89 (2.03%) |
120.87 |
119.99 - 123.11 |
0.6957 times |
Fri 17 October 2025 |
120.44 (-0.68%) |
119.76 |
117.87 - 121.00 |
1.0798 times |
Tue 07 October 2025 |
121.27 (-0.16%) |
121.00 |
121.00 - 121.94 |
0.3455 times |
Fri 03 October 2025 |
121.46 (2.12%) |
119.31 |
118.93 - 121.96 |
1.4179 times |
Fri 26 September 2025 |
118.94 (-0.11%) |
119.05 |
117.62 - 120.10 |
1.4747 times |
Fri 19 September 2025 |
119.07 (1.35%) |
117.85 |
117.05 - 119.21 |
1.3975 times |
Fri 12 September 2025 |
117.48 (1.78%) |
115.96 |
115.85 - 117.76 |
0.5988 times |
Fri 05 September 2025 |
115.43 (0.59%) |
113.06 |
112.68 - 116.54 |
0.8568 times |
Fri 29 August 2025 |
114.75 (0%) |
115.19 |
114.39 - 115.19 |
0.2319 times |
Fri 29 August 2025 |
114.75 (-0.02%) |
114.67 |
114.00 - 115.79 |
1.1335 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IOO are 121.83 and 130.86 | Monthly Target 1 | 114.49 | | Monthly Target 2 | 120.14 | | Monthly Target 3 | 123.52 | | Monthly Target 4 | 129.17 | | Monthly Target 5 | 132.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
125.79 (4.82%) |
119.73 |
117.87 - 126.90 |
0.8462 times |
Tue 30 September 2025 |
120.01 (4.58%) |
113.06 |
112.68 - 120.10 |
0.7508 times |
Fri 29 August 2025 |
114.75 (2.79%) |
110.40 |
109.21 - 115.79 |
0.8524 times |
Thu 31 July 2025 |
111.63 (3.54%) |
107.58 |
107.19 - 113.28 |
0.6279 times |
Mon 30 June 2025 |
107.81 (4.84%) |
102.58 |
102.38 - 108.00 |
0.6475 times |
Fri 30 May 2025 |
102.83 (6.96%) |
97.35 |
96.08 - 103.65 |
0.7958 times |
Wed 30 April 2025 |
96.14 (-0.16%) |
95.89 |
82.80 - 97.37 |
1.8267 times |
Mon 31 March 2025 |
96.29 (-5.43%) |
102.46 |
94.39 - 102.50 |
0.9118 times |
Fri 28 February 2025 |
101.82 (-0.39%) |
100.29 |
99.82 - 105.27 |
0.8453 times |
Fri 31 January 2025 |
102.22 (1.44%) |
101.37 |
98.54 - 104.47 |
1.8957 times |
Tue 31 December 2024 |
100.77 (0.78%) |
102.31 |
99.49 - 103.66 |
0.8196 times |
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value | | 5 day DMA | 125.19 | | 12 day DMA | 122.64 | | 20 day DMA | 121.9 | | 35 day DMA | 120.34 | | 50 day DMA | 118.66 | | 100 day DMA | 113.94 | | 150 day DMA | 108.17 | | 200 day DMA | 106.46 | EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.08 | 124.73 | 123.77 | | 12 day EMA | 123.38 | 122.94 | 122.27 | | 20 day EMA | 122.19 | 121.81 | 121.3 | | 35 day EMA | 120.48 | 120.17 | 119.79 | | 50 day EMA | 118.99 | 118.71 | 118.39 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.19 | 124.35 | 123.2 | | 12 day SMA | 122.64 | 122.11 | 121.57 | | 20 day SMA | 121.9 | 121.57 | 121.18 | | 35 day SMA | 120.34 | 120.07 | 119.74 | | 50 day SMA | 118.66 | 118.44 | 118.2 | | 100 day SMA | 113.94 | 113.72 | 113.48 | | 150 day SMA | 108.17 | 107.99 | 107.8 | | 200 day SMA | 106.46 | 106.34 | 106.21 |
|
|
