Login or Join
HomepageSP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 143.62 and 144.42
| Daily Target 1 | 142.98 |
| Daily Target 2 | 143.45 |
| Daily Target 3 | 143.77666666667 |
| Daily Target 4 | 144.25 |
| Daily Target 5 | 144.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.93 (1.38%) | 143.76 | 143.30 - 144.10 | 0.2814 times | Wed 16 September 2026 | 141.97 (-0.33%) | 142.97 | 141.12 - 143.32 | 0.3767 times | Tue 15 September 2026 | 142.44 (-0.51%) | 143.21 | 142.15 - 143.21 | 0.2582 times | Mon 14 September 2026 | 143.17 (-0.62%) | 143.07 | 142.60 - 143.78 | 0.3157 times | Fri 11 September 2026 | 144.07 (1.05%) | 143.97 | 143.97 - 144.54 | 4.1526 times | Thu 10 September 2026 | 142.57 (-0.3%) | 142.32 | 142.03 - 142.73 | 0.3981 times | Wed 09 September 2026 | 143.00 (-0.76%) | 143.35 | 142.56 - 143.39 | 0.2948 times | Tue 08 September 2026 | 144.10 (-0.65%) | 144.77 | 143.97 - 144.91 | 0.5078 times | Fri 04 September 2026 | 145.04 (-0.43%) | 145.69 | 144.82 - 145.88 | 0.4403 times | Thu 03 September 2026 | 145.66 (0.98%) | 144.75 | 144.64 - 145.88 | 2.9743 times | Wed 02 September 2026 | 144.24 (0.56%) | 143.61 | 143.60 - 144.64 | 1.5693 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 142.53 and 145.51
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 143.05 |
| Weekly Target 4 | 144.98 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.93 (-0.1%) | 143.07 | 141.12 - 144.10 | 0.2418 times | Fri 11 September 2026 | 144.07 (-0.67%) | 144.77 | 142.03 - 144.91 | 1.0507 times | Fri 04 September 2026 | 145.04 (0.13%) | 144.65 | 143.00 - 145.88 | 1.2745 times | Fri 28 August 2026 | 144.85 (0.73%) | 143.47 | 142.86 - 146.03 | 0.7619 times | Fri 21 August 2026 | 143.80 (-0.9%) | 145.10 | 143.13 - 145.51 | 2.0044 times | Fri 14 August 2026 | 145.10 (-0.75%) | 145.69 | 144.72 - 146.44 | 0.5086 times | Fri 07 August 2026 | 146.19 (3.43%) | 141.73 | 141.72 - 146.68 | 1.9559 times | Fri 31 July 2026 | 141.34 (2.81%) | 138.66 | 136.27 - 141.62 | 1.0829 times | Fri 24 July 2026 | 137.48 (0%) | 137.23 | 137.01 - 138.36 | 0.0988 times | Fri 24 July 2026 | 137.48 (-0.45%) | 138.72 | 136.55 - 139.68 | 1.0204 times | Fri 17 July 2026 | 138.10 (-0.97%) | 138.94 | 137.20 - 140.67 | 0.7266 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 142.53 and 147.29
| Monthly Target 1 | 138.88 |
| Monthly Target 2 | 141.41 |
| Monthly Target 3 | 143.64333333333 |
| Monthly Target 4 | 146.17 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.93 (-0.15%) | 143.28 | 141.12 - 145.88 | 0.7451 times | Mon 31 August 2026 | 144.15 (1.99%) | 141.73 | 141.72 - 146.68 | 1.6173 times | Fri 31 July 2026 | 141.34 (3.47%) | 136.30 | 135.34 - 141.62 | 1.0411 times | Tue 30 June 2026 | 136.60 (-4.52%) | 143.28 | 132.89 - 144.78 | 1.116 times | Fri 29 May 2026 | 143.06 (5.78%) | 135.74 | 134.17 - 143.92 | 1.0217 times | Thu 30 April 2026 | 135.24 (11.8%) | 121.71 | 119.91 - 135.49 | 0.8338 times | Tue 31 March 2026 | 120.97 (-5.18%) | 125.74 | 116.49 - 127.49 | 0.7892 times | Fri 27 February 2026 | 127.58 (-0.99%) | 128.40 | 125.21 - 130.08 | 0.6975 times | Fri 30 January 2026 | 128.86 (1.78%) | 127.57 | 124.93 - 130.15 | 0.9297 times | Wed 31 December 2025 | 126.61 (-0.2%) | 126.30 | 123.00 - 128.00 | 1.2085 times | Fri 28 November 2025 | 126.86 (0.63%) | 125.14 | 121.00 - 127.24 | 1.0099 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 143.12 |
| 12 day DMA | 143.64 |
| 20 day DMA | 143.73 |
| 35 day DMA | 144.01 |
| 50 day DMA | 142.31 |
| 100 day DMA | 140.6 |
| 150 day DMA | 135.81 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 142.77 | 143.17 |
| 12 day EMA | 143.43 | 143.34 | 143.59 |
| 20 day EMA | 143.5 | 143.45 | 143.61 |
| 35 day EMA | 142.78 | 142.71 | 142.75 |
| 50 day EMA | 142.07 | 141.99 | 141.99 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.12 | 142.84 | 143.05 |
| 12 day SMA | 143.64 | 143.65 | 143.89 |
| 20 day SMA | 143.73 | 143.75 | 143.84 |
| 35 day SMA | 144.01 | 143.79 | 143.68 |
| 50 day SMA | 142.31 | 142.21 | 142.14 |
| 100 day SMA | 140.6 | 140.5 | 140.42 |
| 150 day SMA | 135.81 | 135.7 | 135.6 |
| 200 day SMA | 133.71 | 133.63 | 133.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.