InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci Strong Daily Stock price targets for InnovatorMsci EJUL are 24.87 and 24.93 Daily Target 1 | 24.82 | Daily Target 2 | 24.85 | Daily Target 3 | 24.88 | Daily Target 4 | 24.91 | Daily Target 5 | 24.94 |
Daily price and volume Innovator Msci
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
24.88 (0%) |
24.85 |
24.85 - 24.91 |
1.1942 times |
Tue 21 January 2025 |
24.88 (0.53%) |
24.81 |
24.76 - 24.91 |
1.8766 times |
Fri 17 January 2025 |
24.75 (0%) |
24.77 |
24.75 - 24.82 |
0.1312 times |
Fri 17 January 2025 |
24.75 (0.49%) |
24.77 |
24.75 - 24.82 |
0.1312 times |
Thu 16 January 2025 |
24.63 (0.12%) |
24.62 |
24.61 - 24.68 |
0.6299 times |
Wed 15 January 2025 |
24.60 (0.61%) |
24.59 |
24.55 - 24.62 |
0.7612 times |
Tue 14 January 2025 |
24.45 (0.66%) |
24.45 |
24.39 - 24.51 |
1.0367 times |
Mon 13 January 2025 |
24.29 (-0.41%) |
24.22 |
24.22 - 24.32 |
2.3491 times |
Fri 10 January 2025 |
24.39 (-0.85%) |
24.50 |
24.35 - 24.50 |
0.6693 times |
Wed 08 January 2025 |
24.60 (0%) |
24.65 |
24.57 - 24.65 |
1.2205 times |
Wed 08 January 2025 |
24.60 (-0.49%) |
24.65 |
24.57 - 24.65 |
1.2205 times |
Weekly price and charts InnovatorMsci Strong weekly Stock price targets for InnovatorMsci EJUL are 24.82 and 24.97 Weekly Target 1 | 24.7 | Weekly Target 2 | 24.79 | Weekly Target 3 | 24.85 | Weekly Target 4 | 24.94 | Weekly Target 5 | 25 |
Weekly price and volumes for Innovator Msci
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
24.88 (0.53%) |
24.81 |
24.76 - 24.91 |
0.6158 times |
Fri 17 January 2025 |
24.75 (0%) |
24.77 |
24.75 - 24.82 |
0.0263 times |
Fri 17 January 2025 |
24.75 (1.48%) |
24.22 |
24.22 - 24.82 |
0.9842 times |
Fri 10 January 2025 |
24.39 (-0.85%) |
24.65 |
24.35 - 24.65 |
0.3789 times |
Wed 08 January 2025 |
24.60 (-0.65%) |
24.95 |
24.57 - 24.95 |
4.1788 times |
Fri 03 January 2025 |
24.76 (-0.24%) |
24.66 |
24.58 - 24.79 |
0.8465 times |
Fri 27 December 2024 |
24.82 (0.04%) |
24.77 |
24.77 - 24.95 |
0.51 times |
Fri 20 December 2024 |
24.81 (-1.19%) |
24.99 |
24.59 - 25.10 |
1.7306 times |
Fri 13 December 2024 |
25.11 (0.92%) |
25.34 |
25.03 - 25.41 |
0.6604 times |
Tue 03 December 2024 |
24.88 (0.24%) |
24.80 |
24.77 - 24.90 |
0.0685 times |
Tue 26 November 2024 |
24.82 (0%) |
24.85 |
24.76 - 24.86 |
0.1789 times |
Monthly price and charts InnovatorMsci Strong monthly Stock price targets for InnovatorMsci EJUL are 24.55 and 25.28 Monthly Target 1 | 23.95 | Monthly Target 2 | 24.42 | Monthly Target 3 | 24.683333333333 | Monthly Target 4 | 25.15 | Monthly Target 5 | 25.41 |
Monthly price and volumes Innovator Msci
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
24.88 (0.89%) |
24.72 |
24.22 - 24.95 |
0.6394 times |
Tue 31 December 2024 |
24.66 (-0.64%) |
24.80 |
24.59 - 25.41 |
0.3661 times |
Tue 26 November 2024 |
24.82 (-1.43%) |
25.31 |
24.65 - 25.61 |
0.7533 times |
Thu 31 October 2024 |
25.18 (-1.37%) |
25.53 |
25.08 - 25.86 |
1.2577 times |
Mon 30 September 2024 |
25.53 (2.61%) |
24.79 |
24.30 - 25.86 |
0.8444 times |
Fri 30 August 2024 |
24.88 (0.85%) |
24.62 |
23.33 - 25.03 |
1.5585 times |
Wed 31 July 2024 |
24.67 (0.65%) |
24.63 |
24.32 - 25.14 |
1.6132 times |
Fri 28 June 2024 |
24.51 (2.04%) |
24.26 |
23.85 - 24.78 |
0.8211 times |
Fri 31 May 2024 |
24.02 (1.18%) |
23.70 |
23.70 - 25.10 |
0.5244 times |
Tue 30 April 2024 |
23.74 (-0.25%) |
23.95 |
23.24 - 24.20 |
1.6218 times |
Thu 28 March 2024 |
23.80 (1.49%) |
23.59 |
23.43 - 24.00 |
0.4654 times |
DMA SMA EMA moving averages of Innovator Msci EJUL
DMA (daily moving average) of Innovator Msci EJUL
DMA period | DMA value | 5 day DMA | 24.78 | 12 day DMA | 24.63 | 20 day DMA | 24.68 | 35 day DMA | 24.8 | 50 day DMA | 24.88 | 100 day DMA | 25.03 | 150 day DMA | 24.89 | 200 day DMA | 24.71 | EMA (exponential moving average) of Innovator Msci EJUL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.78 | 24.73 | 24.66 | 12 day EMA | 24.71 | 24.68 | 24.64 | 20 day EMA | 24.74 | 24.72 | 24.7 | 35 day EMA | 24.8 | 24.8 | 24.79 | 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Innovator Msci EJUL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.78 | 24.72 | 24.64 | 12 day SMA | 24.63 | 24.62 | 24.61 | 20 day SMA | 24.68 | 24.69 | 24.68 | 35 day SMA | 24.8 | 24.8 | 24.8 | 50 day SMA | 24.88 | 24.89 | 24.89 | 100 day SMA | 25.03 | 25.03 | 25.03 | 150 day SMA | 24.89 | 24.89 | 24.89 | 200 day SMA | 24.71 | 24.71 | 24.7 |
|
|