InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci EJUL are 30.45 and 30.54

Daily Target 130.38
Daily Target 230.43
Daily Target 330.466666666667
Daily Target 430.52
Daily Target 530.56

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Fri 20 February 2026 30.49 (0.23%) 30.41 30.41 - 30.50 2.0693 times
Thu 19 February 2026 30.42 (-0.07%) 30.48 30.37 - 30.48 1.5195 times
Wed 18 February 2026 30.44 (0.07%) 30.40 30.40 - 30.50 1.2029 times
Tue 17 February 2026 30.42 (0.03%) 30.35 30.33 - 30.44 0.7331 times
Fri 13 February 2026 30.41 (0%) 30.33 30.33 - 30.41 0.1849 times
Fri 13 February 2026 30.41 (0.16%) 30.33 30.33 - 30.41 0.1583 times
Thu 12 February 2026 30.36 (-0.43%) 30.47 30.35 - 30.47 0.7369 times
Wed 11 February 2026 30.49 (0.23%) 30.40 30.40 - 30.49 0.6005 times
Tue 10 February 2026 30.42 (0%) 30.36 30.36 - 30.44 1.4334 times
Mon 09 February 2026 30.42 (0.1%) 30.37 30.35 - 30.42 1.3612 times
Fri 06 February 2026 30.39 (0.63%) 30.22 30.22 - 30.39 1.1671 times

Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci EJUL are 30.41 and 30.58

Weekly Target 130.27
Weekly Target 230.38
Weekly Target 330.44
Weekly Target 430.55
Weekly Target 530.61

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Fri 20 February 2026 30.49 (0.26%) 30.35 30.33 - 30.50 0.3587 times
Fri 13 February 2026 30.41 (0%) 30.33 30.33 - 30.41 0.012 times
Fri 13 February 2026 30.41 (0.07%) 30.37 30.33 - 30.49 0.2785 times
Fri 06 February 2026 30.39 (0.5%) 30.19 30.11 - 30.39 1.1829 times
Fri 30 January 2026 30.24 (0.03%) 30.23 30.18 - 30.37 1.4127 times
Fri 23 January 2026 30.23 (0.47%) 29.99 29.98 - 30.28 1.5263 times
Fri 16 January 2026 30.09 (0.17%) 30.11 30.01 - 30.19 1.8981 times
Fri 09 January 2026 30.04 (0.74%) 29.98 29.76 - 30.11 0.4251 times
Fri 02 January 2026 29.82 (0.68%) 29.57 29.56 - 29.93 2.6409 times
Fri 26 December 2025 29.62 (0.95%) 29.43 29.41 - 29.65 0.2648 times
Fri 19 December 2025 29.34 (0.2%) 29.28 29.07 - 29.43 1.197 times

weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci EJUL are 30.3 and 30.69

Monthly Target 129.98
Monthly Target 230.23
Monthly Target 330.366666666667
Monthly Target 430.62
Monthly Target 530.76

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Fri 20 February 2026 30.49 (0.83%) 30.19 30.11 - 30.50 0.1977 times
Fri 30 January 2026 30.24 (1.78%) 29.79 29.76 - 30.37 0.68 times
Wed 31 December 2025 29.71 (1.64%) 29.21 29.07 - 29.79 0.4946 times
Fri 28 November 2025 29.23 (-0.14%) 29.10 28.69 - 29.38 0.3194 times
Fri 31 October 2025 29.27 (1.14%) 29.09 28.52 - 29.45 0.7202 times
Tue 30 September 2025 28.94 (2.95%) 28.06 27.95 - 29.01 1.3553 times
Fri 29 August 2025 28.11 (1.88%) 27.52 27.36 - 28.37 1.5634 times
Thu 31 July 2025 27.59 (-0.33%) 29.06 27.46 - 29.91 2.2414 times
Mon 30 June 2025 27.68 (6.87%) 26.05 25.94 - 27.68 2.2146 times
Fri 30 May 2025 25.90 (2.45%) 25.24 25.24 - 26.36 0.2134 times
Wed 30 April 2025 25.28 (0.08%) 25.21 23.68 - 25.43 0.3133 times

monthly chart InnovatorMsci

DMA SMA EMA moving averages of Innovator Msci EJUL

DMA (daily moving average) of Innovator Msci EJUL

DMA period DMA value
5 day DMA 30.44
12 day DMA 30.41
20 day DMA 30.34
35 day DMA 30.22
50 day DMA 29.98
100 day DMA 29.57
150 day DMA 29.12
200 day DMA 28.53

EMA (exponential moving average) of Innovator Msci EJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.4230.42
12 day EMA30.3930.3730.36
20 day EMA30.3330.3130.3
35 day EMA30.1630.1430.12
50 day EMA29.9729.9529.93

SMA (simple moving average) of Innovator Msci EJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.4230.41
12 day SMA30.4130.3830.36
20 day SMA30.3430.3330.32
35 day SMA30.2230.230.18
50 day SMA29.9829.9629.94
100 day SMA29.5729.5529.53
150 day SMA29.1229.129.09
200 day SMA28.5328.5128.48
Back to top | Use Dark Theme