Use Dark Theme
bell notificationshomepagelogin

InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci EJUL are 24.87 and 24.93

Daily Target 124.82
Daily Target 224.85
Daily Target 324.88
Daily Target 424.91
Daily Target 524.94

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Wed 22 January 2025 24.88 (0%) 24.85 24.85 - 24.91 1.1942 times
Tue 21 January 2025 24.88 (0.53%) 24.81 24.76 - 24.91 1.8766 times
Fri 17 January 2025 24.75 (0%) 24.77 24.75 - 24.82 0.1312 times
Fri 17 January 2025 24.75 (0.49%) 24.77 24.75 - 24.82 0.1312 times
Thu 16 January 2025 24.63 (0.12%) 24.62 24.61 - 24.68 0.6299 times
Wed 15 January 2025 24.60 (0.61%) 24.59 24.55 - 24.62 0.7612 times
Tue 14 January 2025 24.45 (0.66%) 24.45 24.39 - 24.51 1.0367 times
Mon 13 January 2025 24.29 (-0.41%) 24.22 24.22 - 24.32 2.3491 times
Fri 10 January 2025 24.39 (-0.85%) 24.50 24.35 - 24.50 0.6693 times
Wed 08 January 2025 24.60 (0%) 24.65 24.57 - 24.65 1.2205 times
Wed 08 January 2025 24.60 (-0.49%) 24.65 24.57 - 24.65 1.2205 times

 Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci EJUL are 24.82 and 24.97

Weekly Target 124.7
Weekly Target 224.79
Weekly Target 324.85
Weekly Target 424.94
Weekly Target 525

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Wed 22 January 2025 24.88 (0.53%) 24.81 24.76 - 24.91 0.6158 times
Fri 17 January 2025 24.75 (0%) 24.77 24.75 - 24.82 0.0263 times
Fri 17 January 2025 24.75 (1.48%) 24.22 24.22 - 24.82 0.9842 times
Fri 10 January 2025 24.39 (-0.85%) 24.65 24.35 - 24.65 0.3789 times
Wed 08 January 2025 24.60 (-0.65%) 24.95 24.57 - 24.95 4.1788 times
Fri 03 January 2025 24.76 (-0.24%) 24.66 24.58 - 24.79 0.8465 times
Fri 27 December 2024 24.82 (0.04%) 24.77 24.77 - 24.95 0.51 times
Fri 20 December 2024 24.81 (-1.19%) 24.99 24.59 - 25.10 1.7306 times
Fri 13 December 2024 25.11 (0.92%) 25.34 25.03 - 25.41 0.6604 times
Tue 03 December 2024 24.88 (0.24%) 24.80 24.77 - 24.90 0.0685 times
Tue 26 November 2024 24.82 (0%) 24.85 24.76 - 24.86 0.1789 times

 weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci EJUL are 24.55 and 25.28

Monthly Target 123.95
Monthly Target 224.42
Monthly Target 324.683333333333
Monthly Target 425.15
Monthly Target 525.41

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Wed 22 January 2025 24.88 (0.89%) 24.72 24.22 - 24.95 0.6394 times
Tue 31 December 2024 24.66 (-0.64%) 24.80 24.59 - 25.41 0.3661 times
Tue 26 November 2024 24.82 (-1.43%) 25.31 24.65 - 25.61 0.7533 times
Thu 31 October 2024 25.18 (-1.37%) 25.53 25.08 - 25.86 1.2577 times
Mon 30 September 2024 25.53 (2.61%) 24.79 24.30 - 25.86 0.8444 times
Fri 30 August 2024 24.88 (0.85%) 24.62 23.33 - 25.03 1.5585 times
Wed 31 July 2024 24.67 (0.65%) 24.63 24.32 - 25.14 1.6132 times
Fri 28 June 2024 24.51 (2.04%) 24.26 23.85 - 24.78 0.8211 times
Fri 31 May 2024 24.02 (1.18%) 23.70 23.70 - 25.10 0.5244 times
Tue 30 April 2024 23.74 (-0.25%) 23.95 23.24 - 24.20 1.6218 times
Thu 28 March 2024 23.80 (1.49%) 23.59 23.43 - 24.00 0.4654 times

 monthly chart InnovatorMsci

DMA SMA EMA moving averages of Innovator Msci EJUL

DMA (daily moving average) of Innovator Msci EJUL

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.63
20 day DMA 24.68
35 day DMA 24.8
50 day DMA 24.88
100 day DMA 25.03
150 day DMA 24.89
200 day DMA 24.71

EMA (exponential moving average) of Innovator Msci EJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7324.66
12 day EMA24.7124.6824.64
20 day EMA24.7424.7224.7
35 day EMA24.824.824.79
50 day EMA24.924.924.9

SMA (simple moving average) of Innovator Msci EJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.7224.64
12 day SMA24.6324.6224.61
20 day SMA24.6824.6924.68
35 day SMA24.824.824.8
50 day SMA24.8824.8924.89
100 day SMA25.0325.0325.03
150 day SMA24.8924.8924.89
200 day SMA24.7124.7124.7
Back to top Use Dark Theme