Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 53.38 and 54.09
| Daily Target 1 | 52.8 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.506666666667 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.22 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.71 (0.81%) | 53.05 | 53.05 - 53.76 | 0.4842 times | Thu 19 February 2026 | 53.28 (-0.34%) | 53.25 | 53.07 - 53.28 | 0.1304 times | Wed 18 February 2026 | 53.46 (0.72%) | 53.36 | 53.34 - 53.73 | 4.1486 times | Tue 17 February 2026 | 53.08 (0.26%) | 52.72 | 52.39 - 53.33 | 0.6824 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.3332 times | Fri 13 February 2026 | 52.94 (0.08%) | 53.08 | 52.94 - 53.43 | 0.3332 times | Thu 12 February 2026 | 52.90 (-2%) | 54.16 | 52.90 - 54.23 | 0.4252 times | Wed 11 February 2026 | 53.98 (0.15%) | 54.26 | 53.66 - 54.29 | 1.4602 times | Tue 10 February 2026 | 53.90 (-0.3%) | 53.98 | 53.76 - 54.24 | 0.689 times | Mon 09 February 2026 | 54.06 (0.52%) | 53.56 | 53.56 - 54.24 | 1.3136 times | Fri 06 February 2026 | 53.78 (2.65%) | 52.90 | 52.90 - 53.78 | 2.3679 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 53.05 and 54.42
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.71 (1.45%) | 52.72 | 52.39 - 53.76 | 1.4066 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.0861 times | Fri 13 February 2026 | 52.94 (-1.56%) | 53.56 | 52.90 - 54.29 | 1.0904 times | Fri 06 February 2026 | 53.78 (0.22%) | 53.51 | 52.24 - 54.26 | 1.1759 times | Fri 30 January 2026 | 53.66 (-0.43%) | 53.99 | 53.18 - 54.61 | 1.6853 times | Fri 23 January 2026 | 53.89 (-0.79%) | 53.33 | 52.65 - 54.08 | 1.5109 times | Fri 16 January 2026 | 54.32 (-0.18%) | 54.24 | 53.68 - 54.59 | 0.3246 times | Fri 09 January 2026 | 54.42 (1.95%) | 53.75 | 53.64 - 54.47 | 1.8014 times | Fri 02 January 2026 | 53.38 (-1.31%) | 53.85 | 53.02 - 53.89 | 0.5506 times | Fri 26 December 2025 | 54.09 (1.07%) | 53.80 | 53.46 - 54.19 | 0.3682 times | Fri 19 December 2025 | 53.52 (0.13%) | 53.41 | 52.35 - 53.52 | 0.48 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 52.98 and 55.03
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 53.413333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.71 (0.09%) | 53.51 | 52.24 - 54.29 | 0.512 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7519 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4606 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.3504 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6379 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3101 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7301 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.2165 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.7967 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 1.2338 times | Wed 30 April 2025 | 42.97 (-1.87%) | 43.55 | 37.58 - 44.39 | 2.4515 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.22 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.26 | 53.25 |
| 12 day EMA | 53.42 | 53.37 | 53.39 |
| 20 day EMA | 53.51 | 53.49 | 53.51 |
| 35 day EMA | 53.58 | 53.57 | 53.59 |
| 50 day EMA | 53.65 | 53.65 | 53.67 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.14 | 53.06 |
| 12 day SMA | 53.37 | 53.33 | 53.35 |
| 20 day SMA | 53.6 | 53.61 | 53.64 |
| 35 day SMA | 53.75 | 53.74 | 53.75 |
| 50 day SMA | 53.7 | 53.69 | 53.7 |
| 100 day SMA | 53.13 | 53.11 | 53.09 |
| 150 day SMA | 52.22 | 52.19 | 52.16 |
| 200 day SMA | 50.81 | 50.76 | 50.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.