OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVL are 49.7 and 50.17 | Daily Target 1 | 49.3 | | Daily Target 2 | 49.62 | | Daily Target 3 | 49.773333333333 | | Daily Target 4 | 50.09 | | Daily Target 5 | 50.24 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.93 (-0.74%) |
49.75 |
49.46 - 49.93 |
0.317 times |
Fri 29 August 2025 |
50.30 (0%) |
50.53 |
50.21 - 50.53 |
0.812 times |
Fri 29 August 2025 |
50.30 (-0.71%) |
50.53 |
50.21 - 50.53 |
0.812 times |
Thu 28 August 2025 |
50.66 (0.4%) |
50.49 |
50.47 - 50.68 |
0.2432 times |
Wed 27 August 2025 |
50.46 (0.34%) |
50.35 |
50.35 - 50.54 |
0.2388 times |
Tue 26 August 2025 |
50.29 (0.18%) |
50.14 |
50.14 - 50.33 |
0.7686 times |
Mon 25 August 2025 |
50.20 (-0.4%) |
50.20 |
50.17 - 50.40 |
0.7642 times |
Fri 22 August 2025 |
50.40 (1.86%) |
50.38 |
50.21 - 50.44 |
1.9453 times |
Thu 21 August 2025 |
49.48 (-0.46%) |
49.63 |
49.46 - 49.74 |
3.5606 times |
Wed 20 August 2025 |
49.71 (-0.3%) |
49.41 |
49.37 - 49.86 |
0.5384 times |
Tue 19 August 2025 |
49.86 (-0.86%) |
50.31 |
49.78 - 50.35 |
1.0638 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVL are 49.7 and 50.17 | Weekly Target 1 | 49.3 | | Weekly Target 2 | 49.62 | | Weekly Target 3 | 49.773333333333 | | Weekly Target 4 | 50.09 | | Weekly Target 5 | 50.24 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.93 (-0.74%) |
49.75 |
49.46 - 49.93 |
0.0335 times |
Fri 29 August 2025 |
50.30 (0%) |
50.53 |
50.21 - 50.53 |
0.0859 times |
Fri 29 August 2025 |
50.30 (-0.2%) |
50.20 |
50.14 - 50.68 |
0.299 times |
Fri 22 August 2025 |
50.40 (0.14%) |
50.26 |
49.37 - 50.44 |
0.9475 times |
Fri 15 August 2025 |
50.33 (1.1%) |
49.83 |
49.64 - 50.58 |
0.2521 times |
Fri 08 August 2025 |
49.78 (2.87%) |
49.37 |
48.94 - 49.82 |
0.2806 times |
Fri 01 August 2025 |
48.39 (-2.85%) |
49.78 |
48.30 - 49.88 |
0.2044 times |
Fri 25 July 2025 |
49.81 (1.72%) |
49.26 |
48.94 - 49.85 |
0.4951 times |
Fri 18 July 2025 |
48.97 (0.91%) |
48.53 |
48.29 - 49.03 |
0.7665 times |
Fri 11 July 2025 |
48.53 (-0.29%) |
48.60 |
47.99 - 48.86 |
6.6355 times |
Thu 03 July 2025 |
48.67 (1.16%) |
48.37 |
48.12 - 48.72 |
0.8014 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVL are 49.7 and 50.17 | Monthly Target 1 | 49.3 | | Monthly Target 2 | 49.62 | | Monthly Target 3 | 49.773333333333 | | Monthly Target 4 | 50.09 | | Monthly Target 5 | 50.24 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.93 (-0.74%) |
49.75 |
49.46 - 49.93 |
0.0077 times |
Fri 29 August 2025 |
50.30 (1.88%) |
48.69 |
48.30 - 50.68 |
0.453 times |
Thu 31 July 2025 |
49.37 (2.19%) |
48.23 |
47.99 - 49.88 |
1.9958 times |
Mon 30 June 2025 |
48.31 (5.43%) |
45.64 |
45.64 - 48.51 |
0.4944 times |
Fri 30 May 2025 |
45.82 (6.63%) |
43.32 |
43.06 - 46.24 |
0.7655 times |
Wed 30 April 2025 |
42.97 (-1.87%) |
43.55 |
37.58 - 44.39 |
1.5211 times |
Mon 31 March 2025 |
43.79 (-7.44%) |
47.30 |
43.07 - 47.30 |
1.0772 times |
Fri 28 February 2025 |
47.31 (-1.27%) |
47.03 |
46.49 - 49.18 |
1.2673 times |
Fri 31 January 2025 |
47.92 (2.74%) |
46.98 |
45.48 - 48.89 |
1.3184 times |
Tue 31 December 2024 |
46.64 (-3.62%) |
48.54 |
46.57 - 49.11 |
1.0996 times |
Tue 26 November 2024 |
48.39 (6.38%) |
45.98 |
45.34 - 49.50 |
2.1208 times |
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value | | 5 day DMA | 50.33 | | 12 day DMA | 50.16 | | 20 day DMA | 50.08 | | 35 day DMA | 49.69 | | 50 day DMA | 49.25 | | 100 day DMA | 46.72 | | 150 day DMA | 46.46 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.2 | 50.34 | 50.36 | | 12 day EMA | 50.16 | 50.2 | 50.18 | | 20 day EMA | 49.99 | 50 | 49.97 | | 35 day EMA | 49.57 | 49.55 | 49.51 | | 50 day EMA | 49.12 | 49.09 | 49.04 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.33 | 50.4 | 50.38 | | 12 day SMA | 50.16 | 50.19 | 50.21 | | 20 day SMA | 50.08 | 50.03 | 49.94 | | 35 day SMA | 49.69 | 49.66 | 49.61 | | 50 day SMA | 49.25 | 49.17 | 49.1 | | 100 day SMA | 46.72 | 46.6 | 46.49 | | 150 day SMA | 46.46 | 46.45 | 46.44 | | 200 day SMA | 46.74 | 46.72 | 46.7 |
|
|
