OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVL are 53.11 and 53.41 | Daily Target 1 | 53.05 | | Daily Target 2 | 53.17 | | Daily Target 3 | 53.35 | | Daily Target 4 | 53.47 | | Daily Target 5 | 53.65 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.29 (0.23%) |
53.53 |
53.23 - 53.53 |
0.9912 times |
Thu 30 October 2025 |
53.17 (-1.3%) |
53.64 |
53.17 - 53.65 |
0.7338 times |
Wed 29 October 2025 |
53.87 (0.11%) |
53.91 |
53.87 - 53.95 |
0.309 times |
Tue 28 October 2025 |
53.81 (0.28%) |
53.71 |
53.65 - 53.92 |
0.4322 times |
Mon 27 October 2025 |
53.66 (1.19%) |
53.36 |
53.36 - 53.68 |
0.4377 times |
Fri 24 October 2025 |
53.03 (1.05%) |
52.99 |
52.93 - 53.07 |
0.8292 times |
Thu 23 October 2025 |
52.48 (0.59%) |
52.32 |
52.31 - 52.60 |
0.7136 times |
Wed 22 October 2025 |
52.17 (-0.67%) |
52.46 |
51.97 - 52.46 |
0.8788 times |
Tue 21 October 2025 |
52.52 (0.13%) |
52.38 |
52.38 - 52.62 |
4.2224 times |
Mon 20 October 2025 |
52.45 (1.08%) |
52.50 |
52.43 - 52.51 |
0.4521 times |
Fri 17 October 2025 |
51.89 (0.64%) |
51.56 |
51.52 - 51.91 |
3.8404 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVL are 52.84 and 53.62 | Weekly Target 1 | 52.69 | | Weekly Target 2 | 52.99 | | Weekly Target 3 | 53.47 | | Weekly Target 4 | 53.77 | | Weekly Target 5 | 54.25 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.29 (0.49%) |
53.36 |
53.17 - 53.95 |
0.7824 times |
Fri 24 October 2025 |
53.03 (2.2%) |
52.50 |
51.97 - 53.07 |
1.912 times |
Fri 17 October 2025 |
51.89 (2.41%) |
51.55 |
51.31 - 52.29 |
2.1353 times |
Fri 10 October 2025 |
50.67 (-2.88%) |
52.32 |
50.67 - 52.59 |
0.8742 times |
Fri 03 October 2025 |
52.17 (0.37%) |
52.25 |
52.00 - 52.67 |
0.9921 times |
Fri 26 September 2025 |
51.98 (-0.52%) |
52.13 |
51.34 - 52.64 |
0.6157 times |
Fri 19 September 2025 |
52.25 (1.38%) |
51.74 |
51.52 - 52.30 |
0.8411 times |
Fri 12 September 2025 |
51.54 (1.8%) |
50.65 |
50.64 - 51.64 |
0.7406 times |
Fri 05 September 2025 |
50.63 (0.66%) |
49.75 |
49.46 - 51.00 |
0.7822 times |
Fri 29 August 2025 |
50.30 (0%) |
50.53 |
50.21 - 50.53 |
0.3243 times |
Fri 29 August 2025 |
50.30 (-0.2%) |
50.20 |
50.14 - 50.68 |
1.129 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVL are 51.98 and 55.26 | Monthly Target 1 | 49.36 | | Monthly Target 2 | 51.32 | | Monthly Target 3 | 52.636666666667 | | Monthly Target 4 | 54.6 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.29 (1.85%) |
52.24 |
50.67 - 53.95 |
0.4174 times |
Tue 30 September 2025 |
52.32 (4.02%) |
49.75 |
49.46 - 52.64 |
0.2029 times |
Fri 29 August 2025 |
50.30 (1.88%) |
48.69 |
48.30 - 50.68 |
0.4778 times |
Thu 31 July 2025 |
49.37 (2.19%) |
48.23 |
47.99 - 49.88 |
2.105 times |
Mon 30 June 2025 |
48.31 (5.43%) |
45.64 |
45.64 - 48.51 |
0.5214 times |
Fri 30 May 2025 |
45.82 (6.63%) |
43.32 |
43.06 - 46.24 |
0.8074 times |
Wed 30 April 2025 |
42.97 (-1.87%) |
43.55 |
37.58 - 44.39 |
1.6044 times |
Mon 31 March 2025 |
43.79 (-7.44%) |
47.30 |
43.07 - 47.30 |
1.1362 times |
Fri 28 February 2025 |
47.31 (-1.27%) |
47.03 |
46.49 - 49.18 |
1.3367 times |
Fri 31 January 2025 |
47.92 (2.74%) |
46.98 |
45.48 - 48.89 |
1.3906 times |
Tue 31 December 2024 |
46.64 (-3.62%) |
48.54 |
46.57 - 49.11 |
1.1598 times |
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value | | 5 day DMA | 53.56 | | 12 day DMA | 52.83 | | 20 day DMA | 52.47 | | 35 day DMA | 52.31 | | 50 day DMA | 51.81 | | 100 day DMA | 50.27 | | 150 day DMA | 48 | | 200 day DMA | 47.71 | EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.32 | 53.34 | 53.42 | | 12 day EMA | 52.97 | 52.91 | 52.86 | | 20 day EMA | 52.67 | 52.61 | 52.55 | | 35 day EMA | 52.2 | 52.14 | 52.08 | | 50 day EMA | 51.84 | 51.78 | 51.72 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.56 | 53.51 | 53.37 | | 12 day SMA | 52.83 | 52.71 | 52.59 | | 20 day SMA | 52.47 | 52.42 | 52.39 | | 35 day SMA | 52.31 | 52.26 | 52.22 | | 50 day SMA | 51.81 | 51.76 | 51.68 | | 100 day SMA | 50.27 | 50.2 | 50.14 | | 150 day SMA | 48 | 47.94 | 47.88 | | 200 day SMA | 47.71 | 47.67 | 47.64 |
|
|
