Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 56.38 and 56.79
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 56.46 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 56.87 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.53 (0.84%) | 56.41 | 56.22 - 56.63 | 0.658 times | Mon 20 July 2026 | 56.06 (-0.28%) | 56.28 | 56.02 - 56.64 | 1.228 times | Fri 17 July 2026 | 56.22 (-1.32%) | 56.51 | 56.01 - 57.32 | 1.2858 times | Thu 16 July 2026 | 56.97 (-0.56%) | 57.18 | 56.70 - 57.29 | 0.9423 times | Wed 15 July 2026 | 57.29 (0.39%) | 57.15 | 56.90 - 57.37 | 1.1926 times | Tue 14 July 2026 | 57.07 (0.48%) | 57.01 | 56.78 - 57.13 | 0.6685 times | Mon 13 July 2026 | 56.80 (-0.87%) | 57.13 | 56.68 - 57.24 | 1.806 times | Fri 10 July 2026 | 57.30 (0.51%) | 57.08 | 56.74 - 57.66 | 0.83 times | Thu 09 July 2026 | 57.01 (0.94%) | 56.05 | 56.02 - 57.11 | 0.5741 times | Wed 08 July 2026 | 56.48 (-0.3%) | 55.34 | 55.34 - 56.53 | 0.8147 times | Tue 07 July 2026 | 56.65 (-0.56%) | 57.25 | 56.44 - 57.25 | 0.7784 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 56.28 and 56.9
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 56.396666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.53 (0.55%) | 56.28 | 56.02 - 56.64 | 0.4759 times | Fri 17 July 2026 | 56.22 (-1.88%) | 57.13 | 56.01 - 57.37 | 1.4876 times | Fri 10 July 2026 | 57.30 (1.51%) | 57.01 | 55.34 - 57.66 | 1.0493 times | Thu 02 July 2026 | 56.45 (2.71%) | 55.75 | 55.28 - 57.09 | 0.9286 times | Fri 26 June 2026 | 54.96 (-3.71%) | 57.17 | 54.92 - 57.31 | 1.5407 times | Thu 18 June 2026 | 57.08 (1.06%) | 56.48 | 56.25 - 57.86 | 0.7891 times | Fri 12 June 2026 | 56.48 (0.53%) | 56.70 | 55.00 - 56.85 | 1.01 times | Fri 05 June 2026 | 56.18 (-3.24%) | 58.05 | 56.06 - 58.28 | 0.8248 times | Fri 29 May 2026 | 58.06 (0.94%) | 58.08 | 57.23 - 58.44 | 0.8427 times | Fri 22 May 2026 | 57.52 (1%) | 57.07 | 56.33 - 57.75 | 1.0512 times | Fri 15 May 2026 | 56.95 (0.16%) | 56.78 | 56.36 - 57.81 | 1.2091 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 55.94 and 58.26
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.53 (-0.11%) | 56.49 | 55.34 - 57.66 | 1.532 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 2.1165 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 1.8414 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 1.5131 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.5686 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.3905 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.4788 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.2933 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 0.8598 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.4061 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.1974 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.85 |
| 100 day DMA | 54.92 |
| 150 day DMA | 54.5 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.53 | 56.76 |
| 12 day EMA | 56.62 | 56.64 | 56.74 |
| 20 day EMA | 56.65 | 56.66 | 56.72 |
| 35 day EMA | 56.69 | 56.7 | 56.74 |
| 50 day EMA | 56.77 | 56.78 | 56.81 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.72 | 56.87 |
| 12 day SMA | 56.78 | 56.77 | 56.81 |
| 20 day SMA | 56.48 | 56.5 | 56.55 |
| 35 day SMA | 56.66 | 56.7 | 56.75 |
| 50 day SMA | 56.85 | 56.84 | 56.85 |
| 100 day SMA | 54.92 | 54.89 | 54.87 |
| 150 day SMA | 54.5 | 54.48 | 54.47 |
| 200 day SMA | 54.04 | 54.02 | 54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.