Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 56.53 and 56.81
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.583333333333 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 56.86 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.63 (-0.51%) | 56.61 | 56.42 - 56.70 | 1.061 times | Tue 27 October 2026 | 56.92 (0.81%) | 56.95 | 56.46 - 57.05 | 1.0944 times | Mon 26 October 2026 | 56.46 (0.7%) | 56.05 | 56.05 - 56.69 | 1.1381 times | Fri 23 October 2026 | 56.07 (-0.5%) | 56.08 | 55.88 - 56.31 | 1.3696 times | Thu 22 October 2026 | 56.35 (-1.52%) | 57.17 | 56.14 - 57.17 | 1.1369 times | Wed 21 October 2026 | 57.22 (0.72%) | 57.67 | 56.77 - 57.67 | 0.8096 times | Tue 20 October 2026 | 56.81 (0.34%) | 56.66 | 56.43 - 57.10 | 0.6136 times | Mon 19 October 2026 | 56.62 (0.44%) | 56.37 | 56.37 - 57.00 | 0.6901 times | Fri 16 October 2026 | 56.37 (-1.35%) | 57.28 | 56.15 - 57.28 | 1.0707 times | Thu 15 October 2026 | 57.14 (0.47%) | 56.57 | 56.37 - 57.22 | 1.016 times | Wed 14 October 2026 | 56.87 (-1.54%) | 57.60 | 56.60 - 57.61 | 1.4973 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 56.34 and 57.34
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.63 (1%) | 56.05 | 56.05 - 57.05 | 0.7055 times | Fri 23 October 2026 | 56.07 (-0.53%) | 56.37 | 55.88 - 57.67 | 0.9897 times | Fri 16 October 2026 | 56.37 (-2.39%) | 57.75 | 56.15 - 57.85 | 1.1479 times | Fri 09 October 2026 | 57.75 (1.42%) | 57.27 | 56.65 - 57.98 | 0.9556 times | Fri 02 October 2026 | 56.94 (-1.35%) | 57.39 | 55.92 - 57.50 | 1.3421 times | Fri 25 September 2026 | 57.72 (1.51%) | 57.42 | 56.88 - 58.02 | 1.0937 times | Fri 18 September 2026 | 56.86 (-0.18%) | 56.38 | 55.46 - 56.90 | 0.9495 times | Fri 11 September 2026 | 56.96 (-0.71%) | 57.31 | 56.06 - 57.60 | 0.7118 times | Fri 04 September 2026 | 57.37 (0.3%) | 57.10 | 56.36 - 57.67 | 0.9739 times | Fri 28 August 2026 | 57.20 (-0.44%) | 57.35 | 57.04 - 57.71 | 1.1302 times | Fri 21 August 2026 | 57.45 (-1.74%) | 59.53 | 57.11 - 59.53 | 0.949 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 56.26 and 58.36
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.83 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.63 (0.57%) | 56.51 | 55.88 - 57.98 | 1.9415 times | Wed 30 September 2026 | 56.31 (-1.19%) | 56.61 | 55.46 - 58.02 | 1.9596 times | Mon 31 August 2026 | 56.99 (1.88%) | 56.26 | 56.20 - 59.53 | 1.7985 times | Fri 31 July 2026 | 55.94 (-1.15%) | 56.49 | 54.31 - 57.66 | 1.251 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 0.9342 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 0.8127 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 0.6678 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.251 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.1724 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.2113 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.1294 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.77 |
| 20 day DMA | 57.01 |
| 35 day DMA | 56.96 |
| 50 day DMA | 57.03 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.65 | 56.51 |
| 12 day EMA | 56.77 | 56.79 | 56.77 |
| 20 day EMA | 56.88 | 56.91 | 56.91 |
| 35 day EMA | 57.02 | 57.04 | 57.05 |
| 50 day EMA | 57.07 | 57.09 | 57.1 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.6 | 56.58 |
| 12 day SMA | 56.77 | 56.86 | 56.93 |
| 20 day SMA | 57.01 | 57 | 56.97 |
| 35 day SMA | 56.96 | 56.96 | 56.96 |
| 50 day SMA | 57.03 | 57.05 | 57.08 |
| 100 day SMA | 56.87 | 56.87 | 56.86 |
| 150 day SMA | 56.35 | 56.29 | 56.25 |
| 200 day SMA | 55.48 | 55.46 | 55.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.