Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 57.12 and 57.52
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.436666666667 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 57.84 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (-0.38%) | 57.67 | 57.27 - 57.67 | 0.7059 times | Thu 03 September 2026 | 57.59 (1.41%) | 57.17 | 57.03 - 57.67 | 0.7515 times | Wed 02 September 2026 | 56.79 (0.48%) | 56.66 | 56.55 - 56.96 | 0.3972 times | Tue 01 September 2026 | 56.52 (-0.82%) | 56.61 | 56.36 - 56.79 | 1.3068 times | Mon 31 August 2026 | 56.99 (-0.37%) | 57.10 | 56.82 - 57.13 | 1.4671 times | Fri 28 August 2026 | 57.20 (-0.3%) | 57.43 | 57.15 - 57.69 | 1.1813 times | Thu 27 August 2026 | 57.37 (-0.12%) | 57.19 | 57.04 - 57.46 | 1.2221 times | Wed 26 August 2026 | 57.44 (0.03%) | 57.42 | 57.26 - 57.61 | 1.236 times | Tue 25 August 2026 | 57.42 (0.37%) | 57.50 | 57.18 - 57.71 | 0.8601 times | Mon 24 August 2026 | 57.21 (-0.42%) | 57.35 | 57.11 - 57.36 | 0.872 times | Fri 21 August 2026 | 57.45 (0.56%) | 57.45 | 57.28 - 57.64 | 0.9621 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 56.87 and 58.18
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (0.3%) | 57.10 | 56.36 - 57.67 | 1.3551 times | Fri 28 August 2026 | 57.20 (-0.44%) | 57.35 | 57.04 - 57.71 | 1.5726 times | Fri 21 August 2026 | 57.45 (-1.74%) | 59.53 | 57.11 - 59.53 | 1.3205 times | Fri 14 August 2026 | 58.47 (0.53%) | 58.16 | 57.90 - 58.91 | 1.1087 times | Fri 07 August 2026 | 58.16 (3.97%) | 56.26 | 56.20 - 58.45 | 1.0604 times | Fri 31 July 2026 | 55.94 (0.32%) | 56.31 | 54.31 - 56.73 | 1.0931 times | Fri 24 July 2026 | 55.76 (0%) | 55.90 | 55.61 - 56.17 | 0.1587 times | Fri 24 July 2026 | 55.76 (-0.82%) | 56.28 | 55.43 - 56.90 | 0.7922 times | Fri 17 July 2026 | 56.22 (-1.88%) | 57.13 | 56.01 - 57.37 | 0.9024 times | Fri 10 July 2026 | 57.30 (1.51%) | 57.01 | 55.34 - 57.66 | 0.6365 times | Thu 02 July 2026 | 56.45 (2.71%) | 55.75 | 55.28 - 57.09 | 0.5633 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 56.87 and 58.18
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.37 (0.67%) | 56.61 | 56.36 - 57.67 | 0.4641 times | Mon 31 August 2026 | 56.99 (1.88%) | 56.26 | 56.20 - 59.53 | 2.7536 times | Fri 31 July 2026 | 55.94 (-1.15%) | 56.49 | 54.31 - 57.66 | 1.9154 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 1.4302 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 1.2443 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 1.0225 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.3842 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.2639 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.3235 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.1982 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 0.581 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.21 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.97 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.25 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.14 | 56.92 |
| 12 day EMA | 57.27 | 57.25 | 57.19 |
| 20 day EMA | 57.27 | 57.26 | 57.22 |
| 35 day EMA | 57.12 | 57.11 | 57.08 |
| 50 day EMA | 56.9 | 56.88 | 56.85 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.02 | 56.97 |
| 12 day SMA | 57.21 | 57.24 | 57.25 |
| 20 day SMA | 57.57 | 57.61 | 57.62 |
| 35 day SMA | 57.08 | 57.04 | 57 |
| 50 day SMA | 56.97 | 56.92 | 56.88 |
| 100 day SMA | 56.7 | 56.67 | 56.63 |
| 150 day SMA | 55.25 | 55.22 | 55.2 |
| 200 day SMA | 54.83 | 54.8 | 54.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.