Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 58.1 and 58.41
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.16 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.47 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.23 (0.19%) | 58.12 | 57.97 - 58.28 | 0.5224 times | Mon 01 June 2026 | 58.12 (0.1%) | 58.05 | 57.78 - 58.26 | 0.477 times | Fri 29 May 2026 | 58.06 (0.47%) | 57.94 | 57.80 - 58.19 | 1.2765 times | Thu 28 May 2026 | 57.79 (0.7%) | 57.42 | 57.28 - 57.80 | 0.9084 times | Wed 27 May 2026 | 57.39 (-0.88%) | 58.00 | 57.23 - 58.44 | 1.1784 times | Tue 26 May 2026 | 57.90 (0.66%) | 58.08 | 57.69 - 58.08 | 1.1212 times | Fri 22 May 2026 | 57.52 (0.47%) | 57.75 | 57.41 - 57.75 | 0.5151 times | Thu 21 May 2026 | 57.25 (0.3%) | 56.88 | 56.76 - 57.35 | 0.9882 times | Wed 20 May 2026 | 57.08 (0.97%) | 56.64 | 56.55 - 57.16 | 2.2433 times | Tue 19 May 2026 | 56.53 (-0.69%) | 57.15 | 56.33 - 57.15 | 0.7697 times | Mon 18 May 2026 | 56.92 (-0.05%) | 57.07 | 56.51 - 57.13 | 1.0777 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 58.01 and 58.51
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 58.096666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.23 (0.29%) | 58.05 | 57.78 - 58.28 | 0.2526 times | Fri 29 May 2026 | 58.06 (0.94%) | 58.08 | 57.23 - 58.44 | 1.1336 times | Fri 22 May 2026 | 57.52 (1%) | 57.07 | 56.33 - 57.75 | 1.4141 times | Fri 15 May 2026 | 56.95 (0.16%) | 56.78 | 56.36 - 57.81 | 1.6265 times | Fri 08 May 2026 | 56.86 (0.48%) | 56.16 | 56.14 - 56.88 | 0.539 times | Wed 06 May 2026 | 56.59 (1.98%) | 55.46 | 54.70 - 56.60 | 0.4413 times | Fri 01 May 2026 | 55.49 (0.27%) | 56.47 | 54.47 - 56.70 | 1.7258 times | Fri 24 April 2026 | 55.34 (0.53%) | 55.04 | 54.37 - 55.39 | 0.8854 times | Fri 17 April 2026 | 55.05 (4.76%) | 52.43 | 52.43 - 55.18 | 1.2233 times | Fri 10 April 2026 | 52.55 (3.89%) | 51.54 | 50.36 - 52.74 | 0.7583 times | Thu 02 April 2026 | 50.58 (3.39%) | 49.45 | 48.42 - 50.86 | 0.4154 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 58.01 and 58.51
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.23 (0.29%) | 58.05 | 57.78 - 58.28 | 0.1274 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 2.7759 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 2.281 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.8571 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.5887 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7217 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4421 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.2962 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6122 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.2976 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7008 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.25 |
| 35 day DMA | 56.29 |
| 50 day DMA | 54.75 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.85 | 57.71 |
| 12 day EMA | 57.58 | 57.46 | 57.34 |
| 20 day EMA | 57.07 | 56.95 | 56.83 |
| 35 day EMA | 55.95 | 55.82 | 55.68 |
| 50 day EMA | 54.79 | 54.65 | 54.51 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.85 | 57.73 |
| 12 day SMA | 57.48 | 57.43 | 57.37 |
| 20 day SMA | 57.25 | 57.13 | 56.98 |
| 35 day SMA | 56.29 | 56.16 | 56.02 |
| 50 day SMA | 54.75 | 54.61 | 54.46 |
| 100 day SMA | 53.97 | 53.93 | 53.89 |
| 150 day SMA | 53.7 | 53.66 | 53.63 |
| 200 day SMA | 53.14 | 53.1 | 53.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.