OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVL are 41.12 and 41.77 | Daily Target 1 | 40.97 | | Daily Target 2 | 41.27 | | Daily Target 3 | 41.616666666667 | | Daily Target 4 | 41.92 | | Daily Target 5 | 42.27 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.58 (0.7%) |
41.92 |
41.31 - 41.96 |
0.1024 times |
Fri 11 April 2025 |
41.29 (1.95%) |
40.61 |
40.18 - 41.29 |
0.1523 times |
Thu 10 April 2025 |
40.50 (-3.48%) |
40.90 |
39.80 - 41.02 |
0.7868 times |
Wed 09 April 2025 |
41.96 (9.93%) |
37.83 |
37.83 - 42.18 |
1.6679 times |
Tue 08 April 2025 |
38.17 (-1.52%) |
40.22 |
37.58 - 40.30 |
5.6472 times |
Mon 07 April 2025 |
38.76 (-0.84%) |
39.34 |
38.13 - 40.31 |
0.3861 times |
Fri 04 April 2025 |
39.09 (-5.92%) |
40.47 |
38.95 - 40.47 |
0.4559 times |
Thu 03 April 2025 |
41.55 (-6.4%) |
42.23 |
41.55 - 42.23 |
0.5946 times |
Wed 02 April 2025 |
44.39 (0.98%) |
43.74 |
43.74 - 44.39 |
0.1224 times |
Tue 01 April 2025 |
43.96 (0.39%) |
43.55 |
43.55 - 43.96 |
0.0843 times |
Mon 31 March 2025 |
43.79 (0.78%) |
43.11 |
43.11 - 43.83 |
0.1251 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVL are 41.12 and 41.77 | Weekly Target 1 | 40.97 | | Weekly Target 2 | 41.27 | | Weekly Target 3 | 41.616666666667 | | Weekly Target 4 | 41.92 | | Weekly Target 5 | 42.27 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.58 (0.7%) |
41.92 |
41.31 - 41.96 |
0.0346 times |
Fri 11 April 2025 |
41.29 (5.63%) |
39.34 |
37.58 - 42.18 |
2.9185 times |
Fri 04 April 2025 |
39.09 (-10.03%) |
43.11 |
38.95 - 44.39 |
0.4669 times |
Fri 28 March 2025 |
43.45 (-2.25%) |
45.32 |
43.37 - 45.52 |
2.5137 times |
Fri 21 March 2025 |
44.45 (0.41%) |
44.37 |
43.89 - 44.85 |
0.1641 times |
Fri 14 March 2025 |
44.27 (-3.07%) |
44.87 |
43.07 - 44.88 |
0.15 times |
Fri 07 March 2025 |
45.67 (-3.47%) |
47.30 |
44.78 - 47.30 |
0.2583 times |
Fri 28 February 2025 |
47.31 (-1.13%) |
47.93 |
46.49 - 47.93 |
3.0006 times |
Fri 21 February 2025 |
47.85 (-1.91%) |
48.90 |
47.82 - 49.18 |
0.1148 times |
Fri 14 February 2025 |
48.78 (1.71%) |
48.26 |
48.01 - 48.90 |
0.3784 times |
Fri 07 February 2025 |
47.96 (0.08%) |
47.03 |
47.03 - 48.61 |
0.1865 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVL are 36.18 and 42.99 | Monthly Target 1 | 34.37 | | Monthly Target 2 | 37.98 | | Monthly Target 3 | 41.183333333333 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 47.99 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.58 (-5.05%) |
43.55 |
37.58 - 44.39 |
0.9332 times |
Mon 31 March 2025 |
43.79 (-7.44%) |
47.30 |
43.07 - 47.30 |
0.8643 times |
Fri 28 February 2025 |
47.31 (-1.27%) |
47.03 |
46.49 - 49.18 |
1.0167 times |
Fri 31 January 2025 |
47.92 (2.74%) |
46.98 |
45.48 - 48.89 |
1.0578 times |
Tue 31 December 2024 |
46.64 (-3.62%) |
48.54 |
46.57 - 49.11 |
0.8822 times |
Tue 26 November 2024 |
48.39 (6.38%) |
45.98 |
45.34 - 49.50 |
1.7015 times |
Thu 31 October 2024 |
45.49 (-2.13%) |
46.11 |
45.38 - 47.18 |
0.2488 times |
Mon 30 September 2024 |
46.48 (2.2%) |
45.13 |
41.05 - 46.48 |
1.6627 times |
Fri 30 August 2024 |
45.48 (2.78%) |
43.80 |
41.06 - 45.48 |
0.8913 times |
Wed 31 July 2024 |
44.25 (0.39%) |
44.10 |
43.16 - 45.66 |
0.7416 times |
Fri 28 June 2024 |
44.08 (4.28%) |
42.31 |
42.06 - 44.36 |
0.1585 times |
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 41.54 | | 20 day DMA | 42.77 | | 35 day DMA | 44.09 | | 50 day DMA | 45.38 | | 100 day DMA | 46.52 | | 150 day DMA | 46.3 | | 200 day DMA | 45.77 | EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.07 | 40.82 | 40.59 | | 12 day EMA | 41.61 | 41.61 | 41.67 | | 20 day EMA | 42.43 | 42.52 | 42.65 | | 35 day EMA | 43.86 | 43.99 | 44.15 | | 50 day EMA | 45.17 | 45.32 | 45.48 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.14 | 39.7 | | 12 day SMA | 41.54 | 41.82 | 42.17 | | 20 day SMA | 42.77 | 42.84 | 42.97 | | 35 day SMA | 44.09 | 44.3 | 44.52 | | 50 day SMA | 45.38 | 45.51 | 45.65 | | 100 day SMA | 46.52 | 46.59 | 46.65 | | 150 day SMA | 46.3 | 46.33 | 46.35 | | 200 day SMA | 45.77 | 45.78 | 45.79 |
|
|
