OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVL are 53.35 and 53.7 | Daily Target 1 | 53.05 | | Daily Target 2 | 53.29 | | Daily Target 3 | 53.403333333333 | | Daily Target 4 | 53.64 | | Daily Target 5 | 53.75 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.52 (1.29%) |
53.17 |
53.17 - 53.52 |
0.6413 times |
Thu 18 December 2025 |
52.84 (0.94%) |
52.85 |
52.84 - 53.05 |
0.4747 times |
Wed 17 December 2025 |
52.35 (-1.58%) |
53.13 |
52.35 - 53.13 |
2.7147 times |
Tue 16 December 2025 |
53.19 (-0.34%) |
52.95 |
52.90 - 53.28 |
0.3278 times |
Mon 15 December 2025 |
53.37 (-0.15%) |
53.41 |
53.24 - 53.41 |
1.3254 times |
Fri 12 December 2025 |
53.45 (-1.15%) |
54.08 |
53.26 - 54.08 |
1.2399 times |
Thu 11 December 2025 |
54.07 (0.17%) |
53.51 |
53.51 - 54.07 |
1.0831 times |
Wed 10 December 2025 |
53.98 (0.84%) |
53.56 |
53.52 - 53.98 |
0.4988 times |
Tue 09 December 2025 |
53.53 (-0.11%) |
53.65 |
53.53 - 53.70 |
0.5114 times |
Mon 08 December 2025 |
53.59 (-0.33%) |
53.95 |
53.45 - 53.95 |
1.1828 times |
Fri 05 December 2025 |
53.77 (0.13%) |
53.94 |
53.74 - 53.94 |
0.5353 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVL are 52.94 and 54.11 | Weekly Target 1 | 51.96 | | Weekly Target 2 | 52.74 | | Weekly Target 3 | 53.13 | | Weekly Target 4 | 53.91 | | Weekly Target 5 | 54.3 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.52 (0.13%) |
53.41 |
52.35 - 53.52 |
0.3267 times |
Fri 12 December 2025 |
53.45 (-0.6%) |
53.95 |
53.26 - 54.08 |
0.269 times |
Fri 05 December 2025 |
53.77 (0.6%) |
53.19 |
53.15 - 53.94 |
1.2155 times |
Fri 28 November 2025 |
53.45 (4.82%) |
51.51 |
51.51 - 53.45 |
1.8417 times |
Fri 21 November 2025 |
50.99 (-2.5%) |
52.28 |
50.41 - 52.35 |
2.9648 times |
Fri 14 November 2025 |
52.30 (0.33%) |
52.88 |
51.91 - 53.65 |
0.9481 times |
Fri 07 November 2025 |
52.13 (-2.18%) |
52.94 |
51.42 - 53.14 |
0.9843 times |
Fri 31 October 2025 |
53.29 (0%) |
53.53 |
53.23 - 53.53 |
0.1307 times |
Fri 31 October 2025 |
53.29 (0.49%) |
53.36 |
53.17 - 53.95 |
0.383 times |
Fri 24 October 2025 |
53.03 (2.2%) |
52.50 |
51.97 - 53.07 |
0.936 times |
Fri 17 October 2025 |
51.89 (2.41%) |
51.55 |
51.31 - 52.29 |
1.0453 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVL are 52.94 and 54.67 | Monthly Target 1 | 51.59 | | Monthly Target 2 | 52.55 | | Monthly Target 3 | 53.316666666667 | | Monthly Target 4 | 54.28 | | Monthly Target 5 | 55.05 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.52 (0.13%) |
53.19 |
52.35 - 54.08 |
0.2821 times |
Fri 28 November 2025 |
53.45 (0.3%) |
52.94 |
50.41 - 53.65 |
1.0496 times |
Fri 31 October 2025 |
53.29 (1.85%) |
52.24 |
50.67 - 53.95 |
0.5167 times |
Tue 30 September 2025 |
52.32 (4.02%) |
49.75 |
49.46 - 52.64 |
0.2413 times |
Fri 29 August 2025 |
50.30 (1.88%) |
48.69 |
48.30 - 50.68 |
0.5682 times |
Thu 31 July 2025 |
49.37 (2.19%) |
48.23 |
47.99 - 49.88 |
2.5031 times |
Mon 30 June 2025 |
48.31 (5.43%) |
45.64 |
45.64 - 48.51 |
0.62 times |
Fri 30 May 2025 |
45.82 (6.63%) |
43.32 |
43.06 - 46.24 |
0.9601 times |
Wed 30 April 2025 |
42.97 (-1.87%) |
43.55 |
37.58 - 44.39 |
1.9078 times |
Mon 31 March 2025 |
43.79 (-7.44%) |
47.30 |
43.07 - 47.30 |
1.3511 times |
Fri 28 February 2025 |
47.31 (-1.27%) |
47.03 |
46.49 - 49.18 |
1.5894 times |
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value | | 5 day DMA | 53.05 | | 12 day DMA | 53.45 | | 20 day DMA | 53.21 | | 35 day DMA | 52.86 | | 50 day DMA | 52.74 | | 100 day DMA | 51.84 | | 150 day DMA | 50.39 | | 200 day DMA | 48.55 | EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.18 | 53.01 | 53.09 | | 12 day EMA | 53.22 | 53.17 | 53.23 | | 20 day EMA | 53.15 | 53.11 | 53.14 | | 35 day EMA | 52.99 | 52.96 | 52.97 | | 50 day EMA | 52.75 | 52.72 | 52.71 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.05 | 53.04 | 53.29 | | 12 day SMA | 53.45 | 53.46 | 53.51 | | 20 day SMA | 53.21 | 53.05 | 52.98 | | 35 day SMA | 52.86 | 52.85 | 52.88 | | 50 day SMA | 52.74 | 52.71 | 52.71 | | 100 day SMA | 51.84 | 51.8 | 51.77 | | 150 day SMA | 50.39 | 50.34 | 50.29 | | 200 day SMA | 48.55 | 48.51 | 48.48 |
|
|
