OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVL are 46.14 and 46.53 | Daily Target 1 | 45.82 | | Daily Target 2 | 46.06 | | Daily Target 3 | 46.213333333333 | | Daily Target 4 | 46.45 | | Daily Target 5 | 46.6 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
46.29 (0.72%) |
45.98 |
45.98 - 46.37 |
1.2242 times |
Mon 02 June 2025 |
45.96 (0.31%) |
45.64 |
45.64 - 45.96 |
1.1856 times |
Fri 30 May 2025 |
45.82 (0.15%) |
45.66 |
45.50 - 45.84 |
0.5348 times |
Thu 29 May 2025 |
45.75 (0.37%) |
45.75 |
45.71 - 45.76 |
0.5477 times |
Wed 28 May 2025 |
45.58 (-0.5%) |
45.95 |
45.58 - 45.95 |
1.1985 times |
Tue 27 May 2025 |
45.81 (2.16%) |
45.46 |
45.46 - 45.87 |
1.1791 times |
Fri 23 May 2025 |
44.84 (-0.88%) |
44.65 |
44.65 - 45.04 |
0.3351 times |
Thu 22 May 2025 |
45.24 (-0.09%) |
45.36 |
45.15 - 45.50 |
0.1933 times |
Wed 21 May 2025 |
45.28 (-1.74%) |
45.92 |
45.20 - 46.08 |
0.5348 times |
Tue 20 May 2025 |
46.08 (-0.35%) |
46.04 |
45.94 - 46.14 |
3.067 times |
Mon 19 May 2025 |
46.24 (0.28%) |
45.50 |
45.50 - 46.24 |
1.0825 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVL are 45.97 and 46.7 | Weekly Target 1 | 45.37 | | Weekly Target 2 | 45.83 | | Weekly Target 3 | 46.1 | | Weekly Target 4 | 46.56 | | Weekly Target 5 | 46.83 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
46.29 (1.03%) |
45.64 |
45.64 - 46.37 |
0.3356 times |
Fri 30 May 2025 |
45.82 (2.19%) |
45.46 |
45.46 - 45.95 |
0.4819 times |
Fri 23 May 2025 |
44.84 (-2.75%) |
45.50 |
44.65 - 46.24 |
0.726 times |
Fri 16 May 2025 |
46.11 (5.47%) |
44.87 |
44.79 - 46.13 |
3.4854 times |
Fri 09 May 2025 |
43.72 (-0.59%) |
43.66 |
43.06 - 44.14 |
0.6219 times |
Fri 02 May 2025 |
43.98 (3.31%) |
42.85 |
41.92 - 44.03 |
1.5067 times |
Fri 25 April 2025 |
42.57 (4.9%) |
39.95 |
38.95 - 42.57 |
0.3042 times |
Thu 17 April 2025 |
40.58 (0.37%) |
41.07 |
40.14 - 41.27 |
0.2315 times |
Wed 16 April 2025 |
40.43 (0%) |
41.07 |
40.14 - 41.27 |
0.0688 times |
Wed 16 April 2025 |
40.43 (-2.08%) |
41.92 |
40.14 - 41.96 |
2.238 times |
Fri 11 April 2025 |
41.29 (5.63%) |
39.34 |
37.58 - 42.18 |
8.5537 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVL are 45.97 and 46.7 | Monthly Target 1 | 45.37 | | Monthly Target 2 | 45.83 | | Monthly Target 3 | 46.1 | | Monthly Target 4 | 46.56 | | Monthly Target 5 | 46.83 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
46.29 (1.03%) |
45.64 |
45.64 - 46.37 |
0.034 times |
Fri 30 May 2025 |
45.82 (6.63%) |
43.32 |
43.06 - 46.24 |
0.6604 times |
Wed 30 April 2025 |
42.97 (-1.87%) |
43.55 |
37.58 - 44.39 |
1.3122 times |
Mon 31 March 2025 |
43.79 (-7.44%) |
47.30 |
43.07 - 47.30 |
0.9293 times |
Fri 28 February 2025 |
47.31 (-1.27%) |
47.03 |
46.49 - 49.18 |
1.0932 times |
Fri 31 January 2025 |
47.92 (2.74%) |
46.98 |
45.48 - 48.89 |
1.1374 times |
Tue 31 December 2024 |
46.64 (-3.62%) |
48.54 |
46.57 - 49.11 |
0.9486 times |
Tue 26 November 2024 |
48.39 (6.38%) |
45.98 |
45.34 - 49.50 |
1.8296 times |
Thu 31 October 2024 |
45.49 (-2.13%) |
46.11 |
45.38 - 47.18 |
0.2675 times |
Mon 30 September 2024 |
46.48 (2.2%) |
45.13 |
41.05 - 46.48 |
1.7878 times |
Fri 30 August 2024 |
45.48 (2.78%) |
43.80 |
41.06 - 45.48 |
0.9583 times |
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value | | 5 day DMA | 45.88 | | 12 day DMA | 45.75 | | 20 day DMA | 45.26 | | 35 day DMA | 43.79 | | 50 day DMA | 43.32 | | 100 day DMA | 45.14 | | 150 day DMA | 45.89 | | 200 day DMA | 45.74 | EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.94 | 45.77 | 45.67 | | 12 day EMA | 45.6 | 45.47 | 45.38 | | 20 day EMA | 45.16 | 45.04 | 44.94 | | 35 day EMA | 44.47 | 44.36 | 44.27 | | 50 day EMA | 43.67 | 43.56 | 43.46 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.88 | 45.78 | 45.56 | | 12 day SMA | 45.75 | 45.71 | 45.68 | | 20 day SMA | 45.26 | 45.12 | 45.02 | | 35 day SMA | 43.79 | 43.66 | 43.53 | | 50 day SMA | 43.32 | 43.29 | 43.26 | | 100 day SMA | 45.14 | 45.15 | 45.15 | | 150 day SMA | 45.89 | 45.9 | 45.9 | | 200 day SMA | 45.74 | 45.72 | 45.7 |
|
|
