Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 54.05 and 54.42
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.31 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.68 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.36 (0.22%) | 54.47 | 54.10 - 54.47 | 0.7151 times | Wed 15 April 2026 | 54.24 (1.04%) | 53.88 | 53.78 - 54.24 | 0.2033 times | Tue 14 April 2026 | 53.68 (1.13%) | 54.00 | 53.29 - 54.00 | 0.2786 times | Mon 13 April 2026 | 53.08 (1.01%) | 52.43 | 52.43 - 53.10 | 4.4129 times | Fri 10 April 2026 | 52.55 (-0.11%) | 52.73 | 52.44 - 52.74 | 0.265 times | Thu 09 April 2026 | 52.61 (0.79%) | 52.23 | 52.13 - 52.65 | 0.3121 times | Wed 08 April 2026 | 52.20 (2.33%) | 52.18 | 52.05 - 52.35 | 2.4143 times | Tue 07 April 2026 | 51.01 (0.14%) | 50.79 | 50.36 - 51.01 | 0.501 times | Mon 06 April 2026 | 50.94 (0.71%) | 51.54 | 50.66 - 51.54 | 0.5868 times | Thu 02 April 2026 | 50.58 (0.1%) | 50.10 | 49.93 - 50.66 | 0.3109 times | Wed 01 April 2026 | 50.53 (0.46%) | 50.43 | 50.43 - 50.86 | 1.1867 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 53.4 and 55.44
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.36 (3.44%) | 52.43 | 52.43 - 54.47 | 2.3926 times | Fri 10 April 2026 | 52.55 (3.89%) | 51.54 | 50.36 - 52.74 | 1.7397 times | Thu 02 April 2026 | 50.58 (3.39%) | 49.45 | 48.42 - 50.86 | 0.953 times | Fri 27 March 2026 | 48.92 (-3.03%) | 51.32 | 48.74 - 51.66 | 0.5249 times | Fri 20 March 2026 | 50.45 (-1.23%) | 51.71 | 50.36 - 52.33 | 0.2562 times | Fri 13 March 2026 | 51.08 (-1.83%) | 51.33 | 51.08 - 52.87 | 1.8265 times | Fri 06 March 2026 | 52.03 (-2.29%) | 52.38 | 51.92 - 53.42 | 0.9769 times | Fri 27 February 2026 | 53.25 (-0.86%) | 53.81 | 52.75 - 53.94 | 0.4425 times | Fri 20 February 2026 | 53.71 (1.45%) | 52.72 | 52.39 - 53.76 | 0.8365 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.0512 times | Fri 13 February 2026 | 52.94 (-1.56%) | 53.56 | 52.90 - 54.29 | 0.6484 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 52.15 and 56.69
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.36 (8.07%) | 50.43 | 49.93 - 54.47 | 1.0866 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.888 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.6099 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7477 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.458 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.3428 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6343 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3083 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.726 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.1984 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.7922 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 52.17 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.92 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.27 | 52.78 |
| 12 day EMA | 52.62 | 52.3 | 51.95 |
| 20 day EMA | 52.22 | 52 | 51.76 |
| 35 day EMA | 52.24 | 52.12 | 51.99 |
| 50 day EMA | 52.61 | 52.54 | 52.47 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.23 | 52.82 |
| 12 day SMA | 52.17 | 51.7 | 51.26 |
| 20 day SMA | 51.44 | 51.33 | 51.21 |
| 35 day SMA | 51.92 | 51.9 | 51.86 |
| 50 day SMA | 52.35 | 52.33 | 52.33 |
| 100 day SMA | 52.96 | 52.94 | 52.91 |
| 150 day SMA | 52.74 | 52.71 | 52.69 |
| 200 day SMA | 51.94 | 51.91 | 51.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.