Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 8.57 and 8.79
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.96 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.72 (-1.02%) | 8.86 | 8.64 - 8.86 | 0.7184 times | Thu 19 February 2026 | 8.81 (-1.12%) | 8.90 | 8.76 - 8.90 | 0.5035 times | Wed 18 February 2026 | 8.91 (-0.22%) | 8.90 | 8.85 - 8.99 | 0.9063 times | Tue 17 February 2026 | 8.93 (-1%) | 9.20 | 8.85 - 9.20 | 0.8576 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.4227 times | Fri 13 February 2026 | 9.02 (-1.74%) | 9.17 | 8.92 - 9.17 | 0.4183 times | Thu 12 February 2026 | 9.18 (2.68%) | 8.81 | 8.64 - 9.18 | 1.2909 times | Wed 11 February 2026 | 8.94 (-0.89%) | 8.90 | 8.73 - 9.01 | 4.2991 times | Tue 10 February 2026 | 9.02 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2889 times | Mon 09 February 2026 | 9.04 (-0.55%) | 9.10 | 9.01 - 9.10 | 0.2943 times | Fri 06 February 2026 | 9.09 (-5.9%) | 9.58 | 9.09 - 10.39 | 27.5507 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.4 and 8.96
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.20 | 0.5837 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.0826 times | Fri 13 February 2026 | 9.02 (-0.77%) | 9.10 | 8.64 - 9.18 | 1.2887 times | Fri 06 February 2026 | 9.09 (-10.27%) | 10.04 | 9.09 - 10.39 | 6.0443 times | Fri 30 January 2026 | 10.13 (-0.3%) | 10.20 | 9.91 - 10.20 | 0.497 times | Fri 23 January 2026 | 10.16 (3.36%) | 10.63 | 9.82 - 10.63 | 0.3181 times | Fri 16 January 2026 | 9.83 (-5.21%) | 10.50 | 9.60 - 10.50 | 0.1487 times | Fri 09 January 2026 | 10.37 (-5.38%) | 10.89 | 10.36 - 10.89 | 0.687 times | Fri 02 January 2026 | 10.96 (-0.72%) | 11.16 | 10.96 - 11.26 | 0.137 times | Fri 26 December 2025 | 11.04 (-3.16%) | 11.22 | 10.96 - 11.23 | 0.2127 times | Fri 19 December 2025 | 11.40 (1.51%) | 11.12 | 11.12 - 11.73 | 0.347 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 7.81 and 9.56
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.72 (-13.92%) | 10.04 | 8.64 - 10.39 | 3.7292 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.8064 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.5802 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.7553 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.712 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.6093 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.4878 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.51 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.3942 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.4157 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 4.5338 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.93 | 8.99 |
| 12 day EMA | 9.08 | 9.14 | 9.2 |
| 20 day EMA | 9.32 | 9.38 | 9.44 |
| 35 day EMA | 9.75 | 9.81 | 9.87 |
| 50 day EMA | 10.19 | 10.25 | 10.31 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.94 | 9.01 |
| 12 day SMA | 9.03 | 9.1 | 9.16 |
| 20 day SMA | 9.38 | 9.45 | 9.5 |
| 35 day SMA | 9.77 | 9.84 | 9.91 |
| 50 day SMA | 10.22 | 10.28 | 10.34 |
| 100 day SMA | 10.99 | 11.02 | 11.06 |
| 150 day SMA | 11.35 | 11.37 | 11.39 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.