UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials Strong Daily Stock price targets for UltrashortIndustrials SIJ are 13.67 and 13.92 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.62 | | Daily Target 3 | 13.716666666667 | | Daily Target 4 | 13.87 | | Daily Target 5 | 13.97 |
Daily price and volume Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
13.78 (1.85%) |
13.63 |
13.56 - 13.81 |
0.75 times |
| Thu 12 June 2025 |
13.53 (101.34%) |
13.64 |
13.53 - 13.66 |
0.5625 times |
| Wed 11 June 2025 |
6.72 (0%) |
6.76 |
6.68 - 6.76 |
0.5938 times |
| Tue 10 June 2025 |
6.72 (1.05%) |
6.70 |
6.70 - 6.72 |
0.1563 times |
| Mon 09 June 2025 |
6.65 (0.15%) |
6.66 |
6.60 - 6.66 |
0.1875 times |
| Fri 06 June 2025 |
6.64 (-1.92%) |
6.59 |
6.59 - 6.67 |
2.2188 times |
| Thu 05 June 2025 |
6.77 (0.59%) |
6.78 |
6.72 - 6.78 |
1.0938 times |
| Wed 04 June 2025 |
6.73 (-0.3%) |
6.69 |
6.69 - 6.73 |
1.6875 times |
| Tue 03 June 2025 |
6.75 (-1.6%) |
6.86 |
6.75 - 6.86 |
1.0313 times |
| Mon 02 June 2025 |
6.86 (0.29%) |
6.91 |
6.85 - 6.94 |
1.7188 times |
| Fri 30 May 2025 |
6.84 (0%) |
6.91 |
6.80 - 6.92 |
1.9063 times |
Weekly price and charts UltrashortIndustrials Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.19 and 17.4 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 11.396666666667 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
13.78 (107.53%) |
6.66 |
6.60 - 13.81 |
0.1752 times |
| Fri 06 June 2025 |
6.64 (-2.92%) |
6.91 |
6.59 - 6.94 |
0.6036 times |
| Fri 30 May 2025 |
6.84 (-2.56%) |
6.82 |
6.74 - 6.92 |
0.3383 times |
| Fri 23 May 2025 |
7.02 (4.15%) |
6.88 |
6.68 - 7.10 |
1.3823 times |
| Fri 16 May 2025 |
6.74 (-10.37%) |
7.00 |
6.73 - 7.18 |
1.9746 times |
| Fri 09 May 2025 |
7.52 (-1.96%) |
7.66 |
7.40 - 7.88 |
0.6955 times |
| Fri 02 May 2025 |
7.67 (-7.81%) |
8.25 |
7.62 - 8.42 |
1.136 times |
| Fri 25 April 2025 |
8.32 (-6.41%) |
9.12 |
8.29 - 9.45 |
2.4459 times |
| Thu 17 April 2025 |
8.89 (-1%) |
8.73 |
8.71 - 9.07 |
1.2487 times |
| Wed 16 April 2025 |
8.98 (0%) |
8.73 |
8.72 - 9.07 |
0 times |
| Wed 16 April 2025 |
8.98 (0%) |
8.73 |
8.72 - 9.07 |
0 times |
Monthly price and charts UltrashortIndustrials Strong monthly Stock price targets for UltrashortIndustrials SIJ are 10.19 and 17.41 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 11.393333333333 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
13.78 (101.46%) |
6.91 |
6.59 - 13.81 |
0.1616 times |
| Fri 30 May 2025 |
6.84 (-15.03%) |
7.96 |
6.68 - 8.03 |
1.0124 times |
| Wed 30 April 2025 |
8.05 (-4.85%) |
8.55 |
8.05 - 11.86 |
3.2422 times |
| Mon 31 March 2025 |
8.46 (6.42%) |
7.90 |
7.85 - 8.93 |
1.4251 times |
| Fri 28 February 2025 |
7.95 (4.33%) |
7.97 |
7.64 - 8.25 |
0.5599 times |
| Fri 31 January 2025 |
7.62 (-9.29%) |
8.32 |
7.27 - 8.55 |
0.7679 times |
| Tue 31 December 2024 |
8.40 (16.99%) |
7.35 |
7.34 - 8.55 |
0.4224 times |
| Tue 26 November 2024 |
7.18 (-13.29%) |
8.23 |
7.18 - 8.32 |
0.5003 times |
| Thu 31 October 2024 |
8.28 (3.89%) |
8.07 |
7.62 - 8.32 |
0.8906 times |
| Mon 30 September 2024 |
7.97 (-8.07%) |
8.90 |
7.97 - 9.54 |
1.0178 times |
| Fri 30 August 2024 |
8.67 (-5.56%) |
9.22 |
8.67 - 10.44 |
0.4772 times |
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 7.9 | | 20 day DMA | 7.48 | | 35 day DMA | 7.54 | | 50 day DMA | 8 | | 100 day DMA | 8.05 | | 150 day DMA | 7.99 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 8.98 | 6.71 | | 12 day EMA | 8.74 | 7.82 | 6.78 | | 20 day EMA | 8.16 | 7.57 | 6.94 | | 35 day EMA | 8.03 | 7.69 | 7.35 | | 50 day EMA | 8.25 | 8.02 | 7.8 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 8.05 | 6.7 | | 12 day SMA | 7.9 | 7.32 | 6.76 | | 20 day SMA | 7.48 | 7.13 | 6.81 | | 35 day SMA | 7.54 | 7.38 | 7.25 | | 50 day SMA | 8 | 7.93 | 7.84 | | 100 day SMA | 8.05 | 7.99 | 7.93 | | 150 day SMA | 7.99 | 7.95 | 7.92 | | 200 day SMA | 8.08 | 8.06 | 8.03 |
|
|
