UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 17.21 and 17.83

Daily Target 117.11
Daily Target 217.31
Daily Target 317.726666666667
Daily Target 417.93
Daily Target 518.35

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Tue 09 June 2026 17.52 (-2.01%) 17.54 17.52 - 18.14 0.0539 times
Mon 08 June 2026 17.88 (0.22%) 17.51 17.49 - 17.88 4.3346 times
Fri 05 June 2026 17.84 (0.85%) 17.41 17.41 - 17.86 0.2307 times
Thu 04 June 2026 17.69 (0.91%) 17.52 17.52 - 17.69 0.041 times
Wed 03 June 2026 17.53 (-1.9%) 17.48 17.48 - 17.59 4.2119 times
Tue 02 June 2026 17.87 (-1.22%) 18.79 17.86 - 18.79 0.1803 times
Mon 01 June 2026 18.09 (0.44%) 18.27 18.09 - 18.53 0.1397 times
Fri 29 May 2026 18.01 (0.84%) 17.90 17.86 - 18.05 0.2253 times
Thu 28 May 2026 17.86 (102.72%) 17.93 17.80 - 17.93 0.2111 times
Wed 27 May 2026 8.81 (-0.23%) 8.77 8.77 - 8.89 0.3715 times
Tue 26 May 2026 8.83 (-3.18%) 9.24 8.83 - 9.25 0.1719 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 17.51 and 18.16

Weekly Target 117.07
Weekly Target 217.29
Weekly Target 317.716666666667
Weekly Target 417.94
Weekly Target 518.37

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Tue 09 June 2026 17.52 (-1.79%) 17.51 17.49 - 18.14 1.4525 times
Fri 05 June 2026 17.84 (-0.94%) 18.27 17.41 - 18.79 1.5899 times
Fri 29 May 2026 18.01 (97.48%) 9.24 8.77 - 18.05 0.3243 times
Fri 22 May 2026 9.12 (-0.33%) 9.20 9.06 - 9.54 1.7847 times
Fri 15 May 2026 9.15 (2.01%) 8.89 8.78 - 9.20 0.6096 times
Fri 08 May 2026 8.97 (4.67%) 8.70 8.46 - 8.97 0.5305 times
Wed 06 May 2026 8.57 (-4.78%) 9.11 8.57 - 9.25 0.6838 times
Fri 01 May 2026 9.00 (-0.66%) 9.08 8.84 - 9.41 0.8518 times
Fri 24 April 2026 9.06 (1%) 9.06 8.81 - 9.28 0.7582 times
Fri 17 April 2026 8.97 (-2.07%) 9.28 8.82 - 9.32 1.4147 times
Fri 10 April 2026 9.16 (-8.76%) 10.06 9.01 - 10.20 2.1705 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 16.78 and 18.16

Monthly Target 116.53
Monthly Target 217.02
Monthly Target 317.906666666667
Monthly Target 418.4
Monthly Target 519.29

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Tue 09 June 2026 17.52 (-2.72%) 18.27 17.41 - 18.79 0.4998 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.6919 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0687 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.7757 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.1696 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4178 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3006 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.3913 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3689 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.3157 times
Fri 29 August 2025 11.97 (-0.5%) 13.51 11.68 - 13.51 0.2528 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 17.69
12 day DMA 15.59
20 day DMA 13
35 day DMA 11.28
50 day DMA 10.73
100 day DMA 10.14
150 day DMA 10.57
200 day DMA 10.89

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4717.27
12 day EMA15.8215.5115.08
20 day EMA14.2413.913.48
35 day EMA12.6712.3812.06
50 day EMA11.3911.1410.87

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7617.8
12 day SMA15.5914.914.18
20 day SMA1312.5612.11
35 day SMA11.2811.0410.78
50 day SMA10.7310.610.45
100 day SMA10.1410.079.99
150 day SMA10.5710.5310.48
200 day SMA10.8910.8610.83
Back to top | Use Dark Theme