Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 8.76 and 9.04
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9633333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.24 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.97 (-2.92%) | 9.10 | 8.82 - 9.10 | 1.4283 times | Thu 16 April 2026 | 9.24 (0.22%) | 9.14 | 9.14 - 9.32 | 0.3139 times | Wed 15 April 2026 | 9.22 (2.79%) | 8.95 | 8.95 - 9.32 | 0.4002 times | Tue 14 April 2026 | 8.97 (-0.99%) | 8.93 | 8.91 - 9.05 | 0.7727 times | Mon 13 April 2026 | 9.06 (-1.09%) | 9.28 | 9.02 - 9.28 | 1.0309 times | Fri 10 April 2026 | 9.16 (0.88%) | 9.07 | 9.07 - 9.18 | 0.2378 times | Thu 09 April 2026 | 9.08 (-1.94%) | 9.29 | 9.01 - 9.29 | 1.311 times | Wed 08 April 2026 | 9.26 (-7.77%) | 9.34 | 9.11 - 9.43 | 2.8318 times | Tue 07 April 2026 | 10.04 (0.1%) | 10.18 | 10.01 - 10.20 | 0.9253 times | Mon 06 April 2026 | 10.03 (-0.1%) | 10.06 | 10.03 - 10.17 | 0.7481 times | Thu 02 April 2026 | 10.04 (0.6%) | 10.60 | 9.88 - 10.60 | 2.1573 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.65 and 9.15
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.97 (-2.07%) | 9.28 | 8.82 - 9.32 | 0.4626 times | Fri 10 April 2026 | 9.16 (-8.76%) | 10.06 | 9.01 - 10.20 | 0.7098 times | Thu 02 April 2026 | 10.04 (-6.26%) | 10.61 | 9.87 - 11.12 | 1.1762 times | Fri 27 March 2026 | 10.71 (1.9%) | 10.06 | 9.83 - 10.74 | 1.9487 times | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.5266 times | Fri 13 March 2026 | 10.10 (6.99%) | 9.92 | 9.20 - 10.18 | 1.7445 times | Fri 06 March 2026 | 9.44 (7.89%) | 8.89 | 8.51 - 9.63 | 2.6387 times | Fri 27 February 2026 | 8.75 (0.34%) | 8.78 | 8.70 - 8.99 | 0.4726 times | Fri 20 February 2026 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.20 | 0.2806 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.0397 times | Fri 13 February 2026 | 9.02 (-0.77%) | 9.10 | 8.64 - 9.18 | 0.6196 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.01 and 9.79
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.97 (-13.83%) | 10.14 | 8.82 - 10.60 | 0.9333 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 4.1461 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.3825 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4588 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3301 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4297 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.4051 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3466 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.2776 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.2902 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.2243 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.22 | 9.21 |
| 12 day EMA | 9.38 | 9.46 | 9.5 |
| 20 day EMA | 9.53 | 9.59 | 9.63 |
| 35 day EMA | 9.54 | 9.57 | 9.59 |
| 50 day EMA | 9.43 | 9.45 | 9.46 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.13 | 9.1 |
| 12 day SMA | 9.42 | 9.54 | 9.69 |
| 20 day SMA | 9.82 | 9.88 | 9.91 |
| 35 day SMA | 9.64 | 9.64 | 9.62 |
| 50 day SMA | 9.45 | 9.46 | 9.46 |
| 100 day SMA | 10.17 | 10.21 | 10.24 |
| 150 day SMA | 10.72 | 10.74 | 10.76 |
| 200 day SMA | 11.08 | 11.1 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.