UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials Strong Daily Stock price targets for UltrashortIndustrials SIJ are 11.37 and 11.7 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.423333333333 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.75 |
Daily price and volume Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.52 (0.44%) |
11.33 |
11.21 - 11.54 |
2.8186 times |
Wed 29 October 2025 |
11.47 (-0.26%) |
11.45 |
11.34 - 11.54 |
0.614 times |
Tue 28 October 2025 |
11.50 (1.05%) |
11.32 |
11.30 - 11.50 |
0.7582 times |
Mon 27 October 2025 |
11.38 (-0.44%) |
11.35 |
11.31 - 11.43 |
2.2047 times |
Fri 24 October 2025 |
11.43 (-1.04%) |
11.43 |
11.43 - 11.43 |
0.0279 times |
Thu 23 October 2025 |
11.55 (-1.7%) |
11.66 |
11.51 - 11.66 |
0.6784 times |
Wed 22 October 2025 |
11.75 (2.53%) |
11.43 |
11.43 - 11.82 |
0.6924 times |
Tue 21 October 2025 |
11.46 (-1.72%) |
11.41 |
11.41 - 11.46 |
0.3907 times |
Mon 20 October 2025 |
11.66 (-2.26%) |
12.00 |
11.66 - 12.00 |
1.229 times |
Fri 17 October 2025 |
11.93 (-0.33%) |
11.99 |
11.93 - 12.06 |
0.5861 times |
Thu 16 October 2025 |
11.97 (1.27%) |
11.70 |
11.70 - 12.09 |
3.4047 times |
Weekly price and charts UltrashortIndustrials Strong weekly Stock price targets for UltrashortIndustrials SIJ are 11.37 and 11.7 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.423333333333 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.52 (0.79%) |
11.35 |
11.21 - 11.54 |
1.2686 times |
Fri 24 October 2025 |
11.43 (-4.19%) |
12.00 |
11.41 - 12.00 |
0.5987 times |
Fri 17 October 2025 |
11.93 (3.2%) |
12.03 |
11.55 - 12.09 |
1.3673 times |
Tue 07 October 2025 |
11.56 (0.26%) |
11.49 |
11.42 - 11.56 |
0.1718 times |
Fri 03 October 2025 |
11.53 (-2.21%) |
11.71 |
11.41 - 12.10 |
3.4161 times |
Fri 26 September 2025 |
11.79 (-1.17%) |
12.03 |
11.78 - 12.03 |
0.3875 times |
Fri 19 September 2025 |
11.93 (-1.81%) |
12.09 |
11.90 - 12.25 |
0.5425 times |
Fri 12 September 2025 |
12.15 (-0.82%) |
12.39 |
11.88 - 12.51 |
1.5057 times |
Fri 05 September 2025 |
12.25 (2.34%) |
12.33 |
12.16 - 12.50 |
0.6034 times |
Fri 29 August 2025 |
11.97 (0%) |
11.83 |
11.83 - 12.11 |
0.1384 times |
Fri 29 August 2025 |
11.97 (0.76%) |
12.40 |
11.71 - 12.40 |
0.5868 times |
Monthly price and charts UltrashortIndustrials Strong monthly Stock price targets for UltrashortIndustrials SIJ are 10.93 and 11.81 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.606666666667 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.52 (-0.17%) |
11.62 |
11.21 - 12.09 |
0.5209 times |
Tue 30 September 2025 |
11.54 (-3.59%) |
12.33 |
11.54 - 12.51 |
0.4894 times |
Fri 29 August 2025 |
11.97 (-0.5%) |
13.51 |
11.68 - 13.51 |
0.3919 times |
Thu 31 July 2025 |
12.03 (-4.68%) |
12.69 |
11.51 - 12.69 |
0.4097 times |
Mon 30 June 2025 |
12.62 (84.5%) |
6.91 |
6.59 - 13.89 |
0.3167 times |
Fri 30 May 2025 |
6.84 (-15.03%) |
7.96 |
6.68 - 8.03 |
1.1372 times |
Wed 30 April 2025 |
8.05 (-4.85%) |
8.55 |
8.05 - 11.86 |
3.642 times |
Mon 31 March 2025 |
8.46 (6.42%) |
7.90 |
7.85 - 8.93 |
1.6008 times |
Fri 28 February 2025 |
7.95 (4.33%) |
7.97 |
7.64 - 8.25 |
0.6289 times |
Fri 31 January 2025 |
7.62 (-9.29%) |
8.32 |
7.27 - 8.55 |
0.8626 times |
Tue 31 December 2024 |
8.40 (16.99%) |
7.35 |
7.34 - 8.55 |
0.4744 times |
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.62 | | 20 day DMA | 11.62 | | 35 day DMA | 11.78 | | 50 day DMA | 11.87 | | 100 day DMA | 11.81 | | 150 day DMA | 10.55 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.5 | 11.51 | | 12 day EMA | 11.57 | 11.58 | 11.6 | | 20 day EMA | 11.65 | 11.66 | 11.68 | | 35 day EMA | 11.74 | 11.75 | 11.77 | | 50 day EMA | 11.85 | 11.86 | 11.88 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.47 | 11.52 | | 12 day SMA | 11.62 | 11.64 | 11.68 | | 20 day SMA | 11.62 | 11.63 | 11.64 | | 35 day SMA | 11.78 | 11.8 | 11.83 | | 50 day SMA | 11.87 | 11.88 | 11.9 | | 100 day SMA | 11.81 | 11.76 | 11.72 | | 150 day SMA | 10.55 | 10.53 | 10.51 | | 200 day SMA | 9.91 | 9.89 | 9.88 |
|
|
