UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 18.62 and 19.07

Daily Target 118.27
Daily Target 218.52
Daily Target 318.72
Daily Target 418.97
Daily Target 519.17

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Wed 16 September 2026 18.77 (-0.05%) 18.66 18.47 - 18.92 0.809 times
Tue 15 September 2026 18.78 (1.79%) 18.70 18.63 - 18.78 0.9288 times
Mon 14 September 2026 18.45 (2.73%) 18.88 18.44 - 18.88 1.8165 times
Fri 11 September 2026 17.96 (-2.18%) 17.96 17.81 - 18.07 1.516 times
Thu 10 September 2026 18.36 (1.55%) 18.78 18.20 - 18.78 1.1706 times
Wed 09 September 2026 18.08 (2.84%) 17.88 17.87 - 18.08 0.6524 times
Tue 08 September 2026 17.58 (1.15%) 17.50 17.38 - 17.58 2.3987 times
Fri 04 September 2026 17.38 (-0.86%) 17.37 17.35 - 17.47 0.2249 times
Thu 03 September 2026 17.53 (-1.46%) 17.85 17.53 - 17.85 0.1535 times
Wed 02 September 2026 17.79 (-0.34%) 17.78 17.78 - 17.93 0.3297 times
Tue 01 September 2026 17.85 (2.82%) 17.45 17.45 - 17.96 0.3838 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 18.37 and 18.85

Weekly Target 118.23
Weekly Target 218.5
Weekly Target 318.71
Weekly Target 418.98
Weekly Target 519.19

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Wed 16 September 2026 18.77 (4.51%) 18.88 18.44 - 18.92 1.36 times
Fri 11 September 2026 17.96 (3.34%) 17.50 17.38 - 18.78 2.1955 times
Fri 04 September 2026 17.38 (2.36%) 17.32 17.31 - 17.96 0.7335 times
Fri 28 August 2026 16.98 (3.66%) 16.72 16.29 - 17.10 0.6241 times
Fri 21 August 2026 16.38 (7.06%) 15.97 15.20 - 16.47 0.6163 times
Fri 14 August 2026 15.30 (-1.03%) 15.41 15.17 - 15.62 1.8288 times
Fri 07 August 2026 15.46 (-5.79%) 15.95 15.05 - 16.03 0.8756 times
Fri 31 July 2026 16.41 (2.63%) 15.88 15.88 - 17.08 0.5026 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 0.2626 times
Fri 24 July 2026 15.99 (-3.5%) 16.31 15.87 - 16.92 1.001 times
Fri 17 July 2026 16.57 (3.89%) 16.34 16.15 - 16.57 0.1209 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 18.06 and 19.63

Monthly Target 116.78
Monthly Target 217.77
Monthly Target 318.346666666667
Monthly Target 419.34
Monthly Target 519.92

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Wed 16 September 2026 18.77 (8.12%) 17.45 17.35 - 18.92 0.2067 times
Mon 31 August 2026 17.36 (5.79%) 15.95 15.05 - 17.40 0.2217 times
Fri 31 July 2026 16.41 (5.06%) 15.60 15.44 - 17.08 0.159 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.6138 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.7226 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.1162 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.9435 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.266 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4364 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.314 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.4087 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 18.46
12 day DMA 17.99
20 day DMA 17.41
35 day DMA 16.68
50 day DMA 16.55
100 day DMA 14.98
150 day DMA 13.13
200 day DMA 12.49

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.3318.1
12 day EMA17.9717.8317.66
20 day EMA17.5417.4117.27
35 day EMA17.1217.0216.92
50 day EMA16.6916.616.51

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.3318.09
12 day SMA17.9917.8417.67
20 day SMA17.4117.2517.08
35 day SMA16.6816.616.51
50 day SMA16.5516.516.45
100 day SMA14.9814.8814.78
150 day SMA13.1313.0713
200 day SMA12.4912.4512.42
Back to top | Use Dark Theme