UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials Strong Daily Stock price targets for UltrashortIndustrials SIJ are 13.72 and 13.96 | Daily Target 1 | 13.52 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.76 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14 |
Daily price and volume Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
13.84 (0.51%) |
13.66 |
13.60 - 13.84 |
1.6271 times |
Tue 17 June 2025 |
13.77 (-0.07%) |
13.68 |
13.58 - 13.77 |
0.5085 times |
Fri 13 June 2025 |
13.78 (1.85%) |
13.63 |
13.56 - 13.81 |
0.8136 times |
Thu 12 June 2025 |
13.53 (101.34%) |
13.64 |
13.53 - 13.66 |
0.6102 times |
Wed 11 June 2025 |
6.72 (0%) |
6.76 |
6.68 - 6.76 |
0.6441 times |
Tue 10 June 2025 |
6.72 (1.05%) |
6.70 |
6.70 - 6.72 |
0.1695 times |
Mon 09 June 2025 |
6.65 (0.15%) |
6.66 |
6.60 - 6.66 |
0.2034 times |
Fri 06 June 2025 |
6.64 (-1.92%) |
6.59 |
6.59 - 6.67 |
2.4068 times |
Thu 05 June 2025 |
6.77 (0.59%) |
6.78 |
6.72 - 6.78 |
1.1864 times |
Wed 04 June 2025 |
6.73 (-0.3%) |
6.69 |
6.69 - 6.73 |
1.8305 times |
Tue 03 June 2025 |
6.75 (-1.6%) |
6.86 |
6.75 - 6.86 |
1.1186 times |
Weekly price and charts UltrashortIndustrials Strong weekly Stock price targets for UltrashortIndustrials SIJ are 13.71 and 13.97 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 13.753333333333 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
13.84 (0.44%) |
13.68 |
13.58 - 13.84 |
0.151 times |
Fri 13 June 2025 |
13.78 (107.53%) |
6.66 |
6.60 - 13.81 |
0.1726 times |
Fri 06 June 2025 |
6.64 (-2.92%) |
6.91 |
6.59 - 6.94 |
0.5944 times |
Fri 30 May 2025 |
6.84 (-2.56%) |
6.82 |
6.74 - 6.92 |
0.3332 times |
Fri 23 May 2025 |
7.02 (4.15%) |
6.88 |
6.68 - 7.10 |
1.3615 times |
Fri 16 May 2025 |
6.74 (-10.37%) |
7.00 |
6.73 - 7.18 |
1.9447 times |
Fri 09 May 2025 |
7.52 (-1.96%) |
7.66 |
7.40 - 7.88 |
0.685 times |
Fri 02 May 2025 |
7.67 (-7.81%) |
8.25 |
7.62 - 8.42 |
1.1189 times |
Fri 25 April 2025 |
8.32 (-6.41%) |
9.12 |
8.29 - 9.45 |
2.4089 times |
Thu 17 April 2025 |
8.89 (-1%) |
8.73 |
8.71 - 9.07 |
1.2298 times |
Wed 16 April 2025 |
8.98 (0%) |
8.73 |
8.72 - 9.07 |
0 times |
Monthly price and charts UltrashortIndustrials Strong monthly Stock price targets for UltrashortIndustrials SIJ are 10.22 and 17.47 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 11.423333333333 | | Monthly Target 4 | 16.26 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
13.84 (102.34%) |
6.91 |
6.59 - 13.84 |
0.1928 times |
Fri 30 May 2025 |
6.84 (-15.03%) |
7.96 |
6.68 - 8.03 |
1.0091 times |
Wed 30 April 2025 |
8.05 (-4.85%) |
8.55 |
8.05 - 11.86 |
3.2319 times |
Mon 31 March 2025 |
8.46 (6.42%) |
7.90 |
7.85 - 8.93 |
1.4205 times |
Fri 28 February 2025 |
7.95 (4.33%) |
7.97 |
7.64 - 8.25 |
0.5581 times |
Fri 31 January 2025 |
7.62 (-9.29%) |
8.32 |
7.27 - 8.55 |
0.7655 times |
Tue 31 December 2024 |
8.40 (16.99%) |
7.35 |
7.34 - 8.55 |
0.421 times |
Tue 26 November 2024 |
7.18 (-13.29%) |
8.23 |
7.18 - 8.32 |
0.4987 times |
Thu 31 October 2024 |
8.28 (3.89%) |
8.07 |
7.62 - 8.32 |
0.8878 times |
Mon 30 September 2024 |
7.97 (-8.07%) |
8.90 |
7.97 - 9.54 |
1.0146 times |
Fri 30 August 2024 |
8.67 (-5.56%) |
9.22 |
8.67 - 10.44 |
0.4757 times |
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 9.06 | | 20 day DMA | 8.19 | | 35 day DMA | 7.85 | | 50 day DMA | 8.14 | | 100 day DMA | 8.18 | | 150 day DMA | 8.06 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 11.64 | 10.58 | | 12 day EMA | 10.18 | 9.51 | 8.74 | | 20 day EMA | 9.18 | 8.69 | 8.16 | | 35 day EMA | 8.7 | 8.4 | 8.08 | | 50 day EMA | 8.7 | 8.49 | 8.27 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 10.9 | 9.48 | | 12 day SMA | 9.06 | 8.48 | 7.9 | | 20 day SMA | 8.19 | 7.83 | 7.48 | | 35 day SMA | 7.85 | 7.7 | 7.54 | | 50 day SMA | 8.14 | 8.07 | 8 | | 100 day SMA | 8.18 | 8.11 | 8.05 | | 150 day SMA | 8.06 | 8.02 | 7.99 | | 200 day SMA | 8.13 | 8.1 | 8.08 |
|
|
