Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 8.91 and 9.45
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.54 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.18 (2.68%) | 8.81 | 8.64 - 9.18 | 0.3409 times | Wed 11 February 2026 | 8.94 (-0.89%) | 8.90 | 8.73 - 9.01 | 1.1353 times | Tue 10 February 2026 | 9.02 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.0763 times | Mon 09 February 2026 | 9.04 (-0.55%) | 9.10 | 9.01 - 9.10 | 0.0777 times | Fri 06 February 2026 | 9.09 (-5.9%) | 9.58 | 9.09 - 10.39 | 7.2754 times | Thu 05 February 2026 | 9.66 (1.47%) | 9.69 | 9.58 - 9.72 | 0.1681 times | Wed 04 February 2026 | 9.52 (-0.52%) | 9.40 | 9.37 - 9.68 | 0.1812 times | Tue 03 February 2026 | 9.57 (-1.44%) | 9.81 | 9.46 - 9.81 | 0.1677 times | Mon 02 February 2026 | 9.71 (-4.15%) | 10.04 | 9.71 - 10.04 | 0.3715 times | Fri 30 January 2026 | 10.13 (1.71%) | 9.97 | 9.93 - 10.15 | 0.2058 times | Thu 29 January 2026 | 9.96 (-1.78%) | 9.91 | 9.91 - 10.10 | 0.1438 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.91 and 9.45
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.18 (0.99%) | 9.10 | 8.64 - 9.18 | 1.1949 times | Fri 06 February 2026 | 9.09 (-10.27%) | 10.04 | 9.09 - 10.39 | 5.984 times | Fri 30 January 2026 | 10.13 (-0.3%) | 10.20 | 9.91 - 10.20 | 0.4921 times | Fri 23 January 2026 | 10.16 (3.36%) | 10.63 | 9.82 - 10.63 | 0.315 times | Fri 16 January 2026 | 9.83 (-5.21%) | 10.50 | 9.60 - 10.50 | 0.1473 times | Fri 09 January 2026 | 10.37 (-5.38%) | 10.89 | 10.36 - 10.89 | 0.6802 times | Fri 02 January 2026 | 10.96 (-0.72%) | 11.16 | 10.96 - 11.26 | 0.1356 times | Fri 26 December 2025 | 11.04 (-3.16%) | 11.22 | 10.96 - 11.23 | 0.2105 times | Fri 19 December 2025 | 11.40 (1.51%) | 11.12 | 11.12 - 11.73 | 0.3435 times | Fri 12 December 2025 | 11.23 (-2.26%) | 11.65 | 11.10 - 11.81 | 0.4969 times | Fri 05 December 2025 | 11.49 (-2.05%) | 11.91 | 11.47 - 12.09 | 0.1235 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.04 and 9.79
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.18 (-9.38%) | 10.04 | 8.64 - 10.39 | 3.5026 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.8355 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.6011 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.7826 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.7377 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.6313 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.5055 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.5285 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.4084 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 1.4668 times | Wed 30 April 2025 | 8.05 (-4.85%) | 8.55 | 8.05 - 11.86 | 4.6976 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.7 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.14 | 9.24 |
| 12 day EMA | 9.42 | 9.46 | 9.55 |
| 20 day EMA | 9.69 | 9.74 | 9.82 |
| 35 day EMA | 10.11 | 10.17 | 10.24 |
| 50 day EMA | 10.52 | 10.57 | 10.64 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.15 | 9.27 |
| 12 day SMA | 9.5 | 9.57 | 9.66 |
| 20 day SMA | 9.7 | 9.75 | 9.81 |
| 35 day SMA | 10.15 | 10.2 | 10.27 |
| 50 day SMA | 10.55 | 10.61 | 10.67 |
| 100 day SMA | 11.18 | 11.21 | 11.24 |
| 150 day SMA | 11.48 | 11.5 | 11.53 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.