UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 18.63 and 19.35

Daily Target 118.07
Daily Target 218.46
Daily Target 318.786666666667
Daily Target 419.18
Daily Target 519.51

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Fri 30 October 2026 18.86 (2.78%) 18.50 18.39 - 19.11 3.8523 times
Thu 29 October 2026 18.35 (-1.82%) 18.70 18.33 - 18.70 0.6295 times
Wed 28 October 2026 18.69 (-0.43%) 18.78 18.63 - 18.78 0.3698 times
Tue 27 October 2026 18.77 (-1.42%) 18.90 18.76 - 18.98 0.405 times
Mon 26 October 2026 19.04 (-2.76%) 19.25 18.97 - 19.38 0.9862 times
Fri 23 October 2026 19.58 (2.51%) 19.44 19.40 - 19.95 1.1162 times
Thu 22 October 2026 19.10 (1.65%) 18.99 18.96 - 19.45 0.993 times
Wed 21 October 2026 18.79 (-1.42%) 18.72 18.67 - 18.87 0.2585 times
Tue 20 October 2026 19.06 (-0.05%) 19.23 18.97 - 19.23 0.6714 times
Mon 19 October 2026 19.07 (1.06%) 18.88 18.83 - 19.07 0.718 times
Fri 16 October 2026 18.87 (0.27%) 18.67 18.44 - 19.00 0.4643 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 18.07 and 19.12

Weekly Target 117.81
Weekly Target 218.33
Weekly Target 318.856666666667
Weekly Target 419.38
Weekly Target 519.91

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Fri 30 October 2026 18.86 (-3.68%) 19.25 18.33 - 19.38 0.9202 times
Fri 23 October 2026 19.58 (3.76%) 18.88 18.67 - 19.95 0.5538 times
Fri 16 October 2026 18.87 (1.94%) 18.42 18.37 - 19.47 5.3536 times
Fri 09 October 2026 18.51 (1.15%) 18.25 17.86 - 19.11 0.6435 times
Fri 02 October 2026 18.30 (0.38%) 18.39 18.15 - 19.08 0.6339 times
Fri 25 September 2026 18.23 (-1.73%) 18.43 18.11 - 18.71 0.4685 times
Fri 18 September 2026 18.55 (3.29%) 18.88 18.34 - 18.92 0.7219 times
Fri 11 September 2026 17.96 (3.34%) 17.50 17.38 - 18.78 0.4354 times
Fri 04 September 2026 17.38 (2.36%) 17.32 17.31 - 17.96 0.1455 times
Fri 28 August 2026 16.98 (3.66%) 16.72 16.29 - 17.10 0.1238 times
Fri 21 August 2026 16.38 (7.06%) 15.97 15.20 - 16.47 0.1222 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 17.32 and 19.41

Monthly Target 116.8
Monthly Target 217.83
Monthly Target 318.89
Monthly Target 419.92
Monthly Target 520.98

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Fri 30 October 2026 18.86 (-0.21%) 19.08 17.86 - 19.95 1.6907 times
Wed 30 September 2026 18.90 (8.87%) 17.45 17.35 - 18.92 0.4455 times
Mon 31 August 2026 17.36 (5.79%) 15.95 15.05 - 17.40 0.1839 times
Fri 31 July 2026 16.41 (5.06%) 15.60 15.44 - 17.08 0.1319 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.5092 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.5995 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 0.926 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.2715 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 1.8799 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.362 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.2605 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.92
20 day DMA 18.77
35 day DMA 18.66
50 day DMA 18.25
100 day DMA 17.18
150 day DMA 15.08
200 day DMA 13.7

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7218.9
12 day EMA18.8118.818.88
20 day EMA18.7318.7218.76
35 day EMA18.4318.418.4
50 day EMA18.118.0718.06

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8919.04
12 day SMA18.9218.9318.96
20 day SMA18.7718.7418.75
35 day SMA18.6618.6318.64
50 day SMA18.2518.2118.16
100 day SMA17.1817.1817.17
150 day SMA15.0815.0314.98
200 day SMA13.713.6613.62
Back to top | Use Dark Theme