UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 15.96 and 15.96

Daily Target 115.96
Daily Target 215.96
Daily Target 315.96
Daily Target 415.96
Daily Target 515.96

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Tue 28 July 2026 15.96 (0.5%) 15.96 15.96 - 15.96 0.057 times
Mon 27 July 2026 15.88 (-0.69%) 15.88 15.88 - 15.88 0.057 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 2.0382 times
Fri 24 July 2026 15.99 (-0.56%) 15.93 15.87 - 16.04 2.0382 times
Thu 23 July 2026 16.08 (-3.37%) 16.50 15.94 - 16.50 2.7068 times
Wed 22 July 2026 16.64 (0.48%) 16.92 16.52 - 16.92 0.4531 times
Tue 21 July 2026 16.56 (-1.25%) 16.60 16.44 - 16.60 1.5873 times
Mon 20 July 2026 16.77 (1.21%) 16.31 16.31 - 16.90 0.9843 times
Fri 17 July 2026 16.57 (1.16%) 16.57 16.57 - 16.57 0.0781 times
Thu 16 July 2026 16.38 (0%) 16.38 16.38 - 16.38 0 times
Wed 15 July 2026 16.38 (0%) 16.41 16.41 - 16.41 0 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 15.92 and 16

Weekly Target 115.85
Weekly Target 215.91
Weekly Target 315.933333333333
Weekly Target 415.99
Weekly Target 516.01

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Tue 28 July 2026 15.96 (-0.19%) 15.88 15.88 - 15.96 0.0102 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 0.1828 times
Fri 24 July 2026 15.99 (-3.5%) 16.31 15.87 - 16.92 0.6968 times
Fri 17 July 2026 16.57 (3.89%) 16.34 16.15 - 16.57 0.0842 times
Fri 10 July 2026 15.95 (1.59%) 15.45 15.45 - 16.53 0.6077 times
Thu 02 July 2026 15.70 (-3.03%) 16.30 15.44 - 16.30 0.2503 times
Fri 26 June 2026 16.19 (1.38%) 16.21 15.25 - 18.00 0.4212 times
Thu 18 June 2026 15.97 (-7.9%) 16.63 15.97 - 16.85 0.2575 times
Fri 12 June 2026 17.34 (-2.8%) 17.51 17.27 - 18.76 3.8393 times
Fri 05 June 2026 17.84 (-0.94%) 18.27 17.41 - 18.79 3.65 times
Fri 29 May 2026 18.01 (97.48%) 9.24 8.77 - 18.05 0.7445 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 15.7 and 17.18

Monthly Target 114.63
Monthly Target 215.29
Monthly Target 316.106666666667
Monthly Target 416.77
Monthly Target 517.59

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Tue 28 July 2026 15.96 (2.18%) 15.60 15.44 - 16.92 0.1293 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.5936 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.6989 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0795 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8138 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.1915 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.422 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3036 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.3953 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3726 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.3189 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.3
20 day DMA 16.15
35 day DMA 16.38
50 day DMA 15.6
100 day DMA 12.53
150 day DMA 11.61
200 day DMA 11.63

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0816.18
12 day EMA16.1516.1916.25
20 day EMA16.116.1116.13
35 day EMA15.5915.5715.55
50 day EMA15.0915.0515.02

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.1216.25
12 day SMA16.316.3316.33
20 day SMA16.1516.1316.14
35 day SMA16.3816.4316.49
50 day SMA15.615.4615.32
100 day SMA12.5312.4612.39
150 day SMA11.6111.5711.54
200 day SMA11.6311.6111.59
Back to top | Use Dark Theme