UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials Strong Daily Stock price targets for UltrashortIndustrials SIJ are 8.59 and 8.75 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6233333333333 | | Daily Target 4 | 8.71 | | Daily Target 5 | 8.78 |
Daily price and volume Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.63 (-1.93%) |
8.54 |
8.54 - 8.70 |
0.3433 times |
Fri 11 April 2025 |
8.80 (-3.61%) |
9.20 |
8.73 - 9.30 |
0.3248 times |
Thu 10 April 2025 |
9.13 (5.67%) |
8.90 |
8.90 - 9.54 |
3.2638 times |
Wed 09 April 2025 |
8.64 (-17.95%) |
10.81 |
8.39 - 10.81 |
1.1724 times |
Tue 08 April 2025 |
10.53 (1.15%) |
9.64 |
9.59 - 10.75 |
0.845 times |
Mon 07 April 2025 |
10.41 (1.46%) |
11.86 |
9.60 - 11.86 |
1.587 times |
Fri 04 April 2025 |
10.26 (12.75%) |
9.60 |
9.51 - 10.26 |
0.676 times |
Thu 03 April 2025 |
9.10 (10.71%) |
8.75 |
8.64 - 9.11 |
1.0747 times |
Wed 02 April 2025 |
8.22 (-2.03%) |
8.63 |
8.17 - 8.63 |
0.3195 times |
Tue 01 April 2025 |
8.39 (-0.83%) |
8.55 |
8.36 - 8.65 |
0.3935 times |
Mon 31 March 2025 |
8.46 (-1.28%) |
8.68 |
8.36 - 8.83 |
0.2799 times |
Weekly price and charts UltrashortIndustrials Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.59 and 8.75 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.6233333333333 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.63 (-1.93%) |
8.54 |
8.54 - 8.70 |
0.1764 times |
Fri 11 April 2025 |
8.80 (-14.23%) |
11.86 |
8.39 - 11.86 |
3.6973 times |
Fri 04 April 2025 |
10.26 (19.72%) |
8.68 |
8.17 - 10.26 |
1.4102 times |
Fri 28 March 2025 |
8.57 (1.66%) |
8.30 |
7.98 - 8.60 |
0.4452 times |
Fri 21 March 2025 |
8.43 (-1.29%) |
8.64 |
8.16 - 8.64 |
0.8239 times |
Fri 14 March 2025 |
8.54 (4.79%) |
8.23 |
8.23 - 8.93 |
1.6138 times |
Fri 07 March 2025 |
8.15 (2.52%) |
7.90 |
7.85 - 8.57 |
0.8044 times |
Fri 28 February 2025 |
7.95 (-1.73%) |
8.07 |
7.93 - 8.25 |
0.3407 times |
Fri 21 February 2025 |
8.09 (4.12%) |
7.73 |
7.64 - 8.15 |
0.2443 times |
Fri 14 February 2025 |
7.77 (-0.26%) |
7.79 |
7.65 - 7.88 |
0.4438 times |
Fri 07 February 2025 |
7.79 (2.23%) |
7.97 |
7.70 - 7.97 |
0.4764 times |
Monthly price and charts UltrashortIndustrials Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.4 and 12.09 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 9.5533333333333 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.63 (2.01%) |
8.55 |
8.17 - 11.86 |
2.2823 times |
Mon 31 March 2025 |
8.46 (6.42%) |
7.90 |
7.85 - 8.93 |
1.7011 times |
Fri 28 February 2025 |
7.95 (4.33%) |
7.97 |
7.64 - 8.25 |
0.6684 times |
Fri 31 January 2025 |
7.62 (-9.29%) |
8.32 |
7.27 - 8.55 |
0.9167 times |
Tue 31 December 2024 |
8.40 (16.99%) |
7.35 |
7.34 - 8.55 |
0.5042 times |
Tue 26 November 2024 |
7.18 (-13.29%) |
8.23 |
7.18 - 8.32 |
0.5973 times |
Thu 31 October 2024 |
8.28 (3.89%) |
8.07 |
7.62 - 8.32 |
1.0631 times |
Mon 30 September 2024 |
7.97 (-8.07%) |
8.90 |
7.97 - 9.54 |
1.215 times |
Fri 30 August 2024 |
8.67 (-5.56%) |
9.22 |
8.67 - 10.44 |
0.5697 times |
Wed 31 July 2024 |
9.18 (-7.83%) |
10.18 |
8.95 - 10.20 |
0.4823 times |
Fri 28 June 2024 |
9.96 (1.22%) |
9.98 |
9.73 - 10.44 |
0.4207 times |
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.1 | | 20 day DMA | 8.79 | | 35 day DMA | 8.58 | | 50 day DMA | 8.32 | | 100 day DMA | 8.08 | | 150 day DMA | 8.13 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.99 | 9.17 | 9.36 | | 12 day EMA | 9.03 | 9.1 | 9.15 | | 20 day EMA | 8.87 | 8.9 | 8.91 | | 35 day EMA | 8.6 | 8.6 | 8.59 | | 50 day EMA | 8.33 | 8.32 | 8.3 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.5 | 9.79 | | 12 day SMA | 9.1 | 9.06 | 9 | | 20 day SMA | 8.79 | 8.8 | 8.79 | | 35 day SMA | 8.58 | 8.55 | 8.52 | | 50 day SMA | 8.32 | 8.3 | 8.28 | | 100 day SMA | 8.08 | 8.07 | 8.06 | | 150 day SMA | 8.13 | 8.13 | 8.12 | | 200 day SMA | 8.48 | 8.48 | 8.49 |
|
|
