UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials Strong Daily Stock price targets for UltrashortIndustrials SIJ are 11.34 and 11.47 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.443333333333 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.57 |
Daily price and volume Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.40 (-1.81%) |
11.53 |
11.40 - 11.53 |
0.3778 times |
Thu 18 December 2025 |
11.61 (-1.02%) |
11.50 |
11.44 - 11.62 |
0.586 times |
Wed 17 December 2025 |
11.73 (2.99%) |
11.45 |
11.39 - 11.73 |
0.5014 times |
Tue 16 December 2025 |
11.39 (1.15%) |
11.32 |
11.31 - 11.47 |
0.1249 times |
Mon 15 December 2025 |
11.26 (0.27%) |
11.12 |
11.12 - 11.30 |
2.4974 times |
Fri 12 December 2025 |
11.23 (0.63%) |
11.16 |
11.10 - 11.33 |
2.7115 times |
Thu 11 December 2025 |
11.16 (-1.93%) |
11.68 |
11.14 - 11.68 |
1.0703 times |
Wed 10 December 2025 |
11.38 (-3.64%) |
11.63 |
11.38 - 11.63 |
0.5887 times |
Tue 09 December 2025 |
11.81 (1.29%) |
11.58 |
11.40 - 11.81 |
0.8206 times |
Mon 08 December 2025 |
11.66 (1.48%) |
11.65 |
11.57 - 11.67 |
0.7214 times |
Fri 05 December 2025 |
11.49 (0%) |
11.62 |
11.62 - 11.62 |
0 times |
Weekly price and charts UltrashortIndustrials Strong weekly Stock price targets for UltrashortIndustrials SIJ are 11.26 and 11.87 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.416666666667 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.40 (1.51%) |
11.12 |
11.12 - 11.73 |
1.0305 times |
Fri 12 December 2025 |
11.23 (-2.26%) |
11.65 |
11.10 - 11.81 |
1.4905 times |
Fri 05 December 2025 |
11.49 (-2.05%) |
11.91 |
11.47 - 12.09 |
0.3703 times |
Fri 28 November 2025 |
11.73 (-2.33%) |
12.30 |
11.73 - 12.30 |
0.5523 times |
Fri 21 November 2025 |
12.01 (0.25%) |
12.09 |
11.64 - 12.69 |
3.1702 times |
Fri 14 November 2025 |
11.98 (1.96%) |
11.65 |
11.51 - 12.57 |
0.3889 times |
Fri 07 November 2025 |
11.75 (2.71%) |
11.88 |
11.65 - 12.06 |
0.6708 times |
Fri 31 October 2025 |
11.44 (0%) |
11.45 |
11.38 - 11.58 |
0.4047 times |
Fri 31 October 2025 |
11.44 (0.09%) |
11.35 |
11.21 - 11.58 |
1.4353 times |
Fri 24 October 2025 |
11.43 (-4.19%) |
12.00 |
11.41 - 12.00 |
0.4864 times |
Fri 17 October 2025 |
11.93 (3.2%) |
12.03 |
11.55 - 12.09 |
1.1108 times |
Monthly price and charts UltrashortIndustrials Strong monthly Stock price targets for UltrashortIndustrials SIJ are 10.76 and 11.75 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.53 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.40 (-2.81%) |
11.91 |
11.10 - 12.09 |
0.3807 times |
Fri 28 November 2025 |
11.73 (2.53%) |
11.88 |
11.51 - 12.69 |
0.6296 times |
Fri 31 October 2025 |
11.44 (-0.87%) |
11.62 |
11.21 - 12.09 |
0.6504 times |
Tue 30 September 2025 |
11.54 (-3.59%) |
12.33 |
11.54 - 12.51 |
0.511 times |
Fri 29 August 2025 |
11.97 (-0.5%) |
13.51 |
11.68 - 13.51 |
0.4091 times |
Thu 31 July 2025 |
12.03 (-4.68%) |
12.69 |
11.51 - 12.69 |
0.4277 times |
Mon 30 June 2025 |
12.62 (84.5%) |
6.91 |
6.59 - 13.89 |
0.3306 times |
Fri 30 May 2025 |
6.84 (-15.03%) |
7.96 |
6.68 - 8.03 |
1.1873 times |
Wed 30 April 2025 |
8.05 (-4.85%) |
8.55 |
8.05 - 11.86 |
3.8023 times |
Mon 31 March 2025 |
8.46 (6.42%) |
7.90 |
7.85 - 8.93 |
1.6713 times |
Fri 28 February 2025 |
7.95 (4.33%) |
7.97 |
7.64 - 8.25 |
0.6566 times |
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.47 | | 20 day DMA | 11.66 | | 35 day DMA | 11.75 | | 50 day DMA | 11.72 | | 100 day DMA | 11.86 | | 150 day DMA | 11.3 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.52 | 11.48 | | 12 day EMA | 11.54 | 11.56 | 11.55 | | 20 day EMA | 11.6 | 11.62 | 11.62 | | 35 day EMA | 11.64 | 11.65 | 11.65 | | 50 day EMA | 11.69 | 11.7 | 11.7 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.44 | 11.35 | | 12 day SMA | 11.47 | 11.49 | 11.53 | | 20 day SMA | 11.66 | 11.72 | 11.76 | | 35 day SMA | 11.75 | 11.75 | 11.75 | | 50 day SMA | 11.72 | 11.72 | 11.72 | | 100 day SMA | 11.86 | 11.86 | 11.86 | | 150 day SMA | 11.3 | 11.27 | 11.24 | | 200 day SMA | 10.6 | 10.59 | 10.57 |
|
|
