Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 150.97 and 152.12
| Daily Target 1 | 150.03 |
| Daily Target 2 | 150.76 |
| Daily Target 3 | 151.18333333333 |
| Daily Target 4 | 151.91 |
| Daily Target 5 | 152.33 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.48 (0.58%) | 151.28 | 150.46 - 151.61 | 0.8757 times | Tue 27 October 2026 | 150.61 (0.85%) | 150.50 | 149.78 - 150.87 | 0.6594 times | Mon 26 October 2026 | 149.34 (-0.01%) | 149.34 | 149.01 - 150.21 | 0.8384 times | Fri 23 October 2026 | 149.35 (-0.44%) | 148.90 | 148.52 - 149.55 | 5.4079 times | Thu 22 October 2026 | 150.01 (-1.67%) | 150.64 | 149.41 - 150.64 | 0.2631 times | Wed 21 October 2026 | 152.55 (0.16%) | 153.06 | 151.88 - 153.06 | 0.6518 times | Tue 20 October 2026 | 152.30 (0.38%) | 151.26 | 151.26 - 152.93 | 0.1885 times | Mon 19 October 2026 | 151.72 (-0.26%) | 152.29 | 151.62 - 152.52 | 0.2246 times | Fri 16 October 2026 | 152.11 (-0.12%) | 153.32 | 151.72 - 153.54 | 0.4932 times | Thu 15 October 2026 | 152.30 (-0.02%) | 151.29 | 150.76 - 152.45 | 0.3974 times | Wed 14 October 2026 | 152.33 (-1.24%) | 153.02 | 151.88 - 153.25 | 0.3853 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 150.25 and 152.85
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 149.79 |
| Weekly Target 3 | 150.7 |
| Weekly Target 4 | 152.39 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.48 (1.43%) | 149.34 | 149.01 - 151.61 | 0.664 times | Fri 23 October 2026 | 149.35 (-1.81%) | 152.29 | 148.52 - 153.06 | 1.8845 times | Fri 16 October 2026 | 152.11 (-1.94%) | 154.68 | 150.76 - 154.68 | 0.5242 times | Fri 09 October 2026 | 155.12 (-0.34%) | 155.37 | 152.82 - 157.00 | 0.5292 times | Fri 02 October 2026 | 155.65 (-1.12%) | 156.00 | 153.31 - 156.76 | 1.9502 times | Fri 25 September 2026 | 157.41 (0.01%) | 158.77 | 155.43 - 160.19 | 0.46 times | Fri 18 September 2026 | 157.40 (-0.73%) | 156.44 | 155.05 - 158.23 | 0.5601 times | Fri 11 September 2026 | 158.56 (-1.75%) | 160.93 | 157.20 - 161.20 | 0.9516 times | Fri 04 September 2026 | 161.39 (0.45%) | 160.79 | 158.21 - 161.64 | 0.5687 times | Fri 28 August 2026 | 160.66 (0.37%) | 159.81 | 158.90 - 162.46 | 1.9074 times | Fri 21 August 2026 | 160.06 (0.08%) | 160.25 | 157.42 - 160.89 | 0.8057 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 145.76 and 154.24
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 152.33333333333 |
| Monthly Target 4 | 156.15 |
| Monthly Target 5 | 160.81 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.48 (-2.43%) | 154.60 | 148.52 - 157.00 | 0.9344 times | Wed 30 September 2026 | 155.25 (-3.03%) | 159.30 | 154.61 - 161.64 | 1.0017 times | Mon 31 August 2026 | 160.10 (6.32%) | 151.46 | 151.40 - 162.46 | 0.9104 times | Fri 31 July 2026 | 150.59 (-2.4%) | 153.80 | 145.56 - 156.98 | 0.6601 times | Tue 30 June 2026 | 154.30 (-4.27%) | 160.36 | 151.91 - 162.04 | 0.8192 times | Fri 29 May 2026 | 161.18 (1.95%) | 157.98 | 155.40 - 162.91 | 1.3224 times | Thu 30 April 2026 | 158.09 (8.44%) | 147.62 | 144.19 - 161.71 | 0.8795 times | Tue 31 March 2026 | 145.79 (-8.91%) | 157.22 | 140.91 - 158.33 | 1.2356 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.1588 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 1.0778 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.532 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 151.53 |
| 20 day DMA | 152.89 |
| 35 day DMA | 154.67 |
| 50 day DMA | 156.28 |
| 100 day DMA | 155.42 |
| 150 day DMA | 155.89 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 150.45 | 150.37 |
| 12 day EMA | 151.62 | 151.64 | 151.83 |
| 20 day EMA | 152.65 | 152.77 | 153 |
| 35 day EMA | 154.32 | 154.49 | 154.72 |
| 50 day EMA | 155.94 | 156.12 | 156.34 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 150.37 | 150.71 |
| 12 day SMA | 151.53 | 151.75 | 152.13 |
| 20 day SMA | 152.89 | 153.08 | 153.33 |
| 35 day SMA | 154.67 | 154.9 | 155.18 |
| 50 day SMA | 156.28 | 156.4 | 156.6 |
| 100 day SMA | 155.42 | 155.45 | 155.49 |
| 150 day SMA | 155.89 | 155.82 | 155.77 |
| 200 day SMA | 155.01 | 155 | 154.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.