Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 156.78 and 157.6
| Daily Target 1 | 156.55 |
| Daily Target 2 | 157.01 |
| Daily Target 3 | 157.37333333333 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 158.19 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 157.46 (0.46%) | 157.60 | 156.92 - 157.74 | 1.1053 times | Wed 15 April 2026 | 156.74 (0.01%) | 156.67 | 156.32 - 156.95 | 0.8815 times | Tue 14 April 2026 | 156.73 (0.97%) | 156.05 | 156.03 - 156.87 | 1.3282 times | Mon 13 April 2026 | 155.23 (0.84%) | 152.91 | 152.89 - 155.38 | 1.0306 times | Fri 10 April 2026 | 153.93 (0.52%) | 154.30 | 153.40 - 154.66 | 1.9849 times | Thu 09 April 2026 | 153.14 (-0.25%) | 152.22 | 151.87 - 154.04 | 0.4212 times | Wed 08 April 2026 | 153.52 (4.13%) | 154.75 | 152.26 - 154.75 | 1.1245 times | Tue 07 April 2026 | 147.43 (-0.15%) | 146.93 | 145.30 - 147.54 | 0.7912 times | Mon 06 April 2026 | 147.65 (0.67%) | 146.88 | 146.87 - 147.92 | 0.4025 times | Thu 02 April 2026 | 146.67 (-0.91%) | 145.13 | 144.19 - 147.92 | 0.9301 times | Wed 01 April 2026 | 148.02 (1.53%) | 147.62 | 147.46 - 149.14 | 1.303 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 155.18 and 160.03
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 156.03 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 157.46 (2.29%) | 152.91 | 152.89 - 157.74 | 0.838 times | Fri 10 April 2026 | 153.93 (4.95%) | 146.88 | 145.30 - 154.75 | 0.911 times | Thu 02 April 2026 | 146.67 (3.22%) | 142.78 | 140.91 - 149.14 | 0.8762 times | Fri 27 March 2026 | 142.10 (0.24%) | 144.33 | 141.64 - 146.73 | 1.5624 times | Fri 20 March 2026 | 141.76 (-2.86%) | 147.69 | 141.09 - 150.30 | 0.489 times | Fri 13 March 2026 | 145.93 (-2.78%) | 147.22 | 145.53 - 153.23 | 1.253 times | Fri 06 March 2026 | 150.10 (-6.22%) | 157.22 | 148.64 - 158.33 | 1.5334 times | Fri 27 February 2026 | 160.05 (0.83%) | 158.28 | 157.32 - 160.68 | 1.4743 times | Fri 20 February 2026 | 158.74 (1.25%) | 155.46 | 154.67 - 158.77 | 0.8169 times | Fri 13 February 2026 | 156.78 (0%) | 156.16 | 155.19 - 157.16 | 0.2458 times | Fri 13 February 2026 | 156.78 (1.77%) | 155.31 | 155.19 - 158.46 | 1.4452 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 150.83 and 164.38
| Monthly Target 1 | 139.58 |
| Monthly Target 2 | 148.52 |
| Monthly Target 3 | 153.13 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 157.46 (8%) | 147.62 | 144.19 - 157.74 | 0.4859 times | Tue 31 March 2026 | 145.79 (-8.91%) | 157.22 | 140.91 - 158.33 | 1.1778 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.1046 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 1.0274 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.4604 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.6964 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 1.0456 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.9502 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.9946 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 1.0571 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 1.0016 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 151.86 |
| 20 day DMA | 148.51 |
| 35 day DMA | 150.15 |
| 50 day DMA | 152.04 |
| 100 day DMA | 149.07 |
| 150 day DMA | 146.83 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.81 | 154.98 | 154.1 |
| 12 day EMA | 152.81 | 151.97 | 151.1 |
| 20 day EMA | 151.39 | 150.75 | 150.12 |
| 35 day EMA | 151.49 | 151.14 | 150.81 |
| 50 day EMA | 152.62 | 152.42 | 152.24 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 155.15 | 154.51 |
| 12 day SMA | 151.86 | 150.53 | 149.31 |
| 20 day SMA | 148.51 | 148.07 | 147.64 |
| 35 day SMA | 150.15 | 150.18 | 150.21 |
| 50 day SMA | 152.04 | 151.97 | 151.88 |
| 100 day SMA | 149.07 | 148.88 | 148.71 |
| 150 day SMA | 146.83 | 146.71 | 146.59 |
| 200 day SMA | 144.28 | 144.15 | 144.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.