Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 159.84 and 160.89
| Daily Target 1 | 159.07 |
| Daily Target 2 | 159.56 |
| Daily Target 3 | 160.12 |
| Daily Target 4 | 160.61 |
| Daily Target 5 | 161.17 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.05 (0.09%) | 159.99 | 159.63 - 160.68 | 1.2396 times | Thu 26 February 2026 | 159.91 (0.12%) | 159.77 | 158.45 - 159.99 | 1.2077 times | Wed 25 February 2026 | 159.72 (0.64%) | 159.27 | 159.06 - 160.00 | 1.3573 times | Tue 24 February 2026 | 158.71 (0.54%) | 157.72 | 157.55 - 158.96 | 1.3796 times | Mon 23 February 2026 | 157.85 (-0.56%) | 158.28 | 157.32 - 158.53 | 0.6271 times | Fri 20 February 2026 | 158.74 (0.97%) | 156.85 | 156.74 - 158.77 | 0.7222 times | Thu 19 February 2026 | 157.21 (0.13%) | 156.18 | 155.92 - 157.23 | 0.7519 times | Wed 18 February 2026 | 157.00 (0.23%) | 157.02 | 156.63 - 157.92 | 0.7563 times | Tue 17 February 2026 | 156.64 (-0.09%) | 155.46 | 154.67 - 156.93 | 0.9895 times | Fri 13 February 2026 | 156.78 (0%) | 156.16 | 155.19 - 157.16 | 0.9689 times | Fri 13 February 2026 | 156.78 (0.25%) | 156.16 | 155.19 - 157.16 | 0.9687 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 158.69 and 162.05
| Weekly Target 1 | 155.99 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 162.71 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.05 (0.83%) | 158.28 | 157.32 - 160.68 | 1.4883 times | Fri 20 February 2026 | 158.74 (1.25%) | 155.46 | 154.67 - 158.77 | 0.8246 times | Fri 13 February 2026 | 156.78 (0%) | 156.16 | 155.19 - 157.16 | 0.2481 times | Fri 13 February 2026 | 156.78 (1.77%) | 155.31 | 155.19 - 158.46 | 1.4589 times | Fri 06 February 2026 | 154.05 (0.93%) | 151.22 | 151.17 - 154.93 | 0.9818 times | Fri 30 January 2026 | 152.63 (-0.16%) | 154.49 | 151.88 - 156.73 | 2.3838 times | Fri 23 January 2026 | 152.88 (2.4%) | 148.51 | 148.08 - 152.97 | 0.4462 times | Fri 16 January 2026 | 149.30 (1.02%) | 148.13 | 147.69 - 149.54 | 0.558 times | Fri 09 January 2026 | 147.79 (2.11%) | 144.87 | 144.87 - 147.96 | 1.0551 times | Fri 02 January 2026 | 144.74 (0.32%) | 143.52 | 143.31 - 144.90 | 0.555 times | Fri 26 December 2025 | 144.28 (1.73%) | 142.62 | 142.53 - 144.33 | 1.1724 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 155.61 and 165.12
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 153.92 |
| Monthly Target 3 | 157.3 |
| Monthly Target 4 | 163.43 |
| Monthly Target 5 | 166.81 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.036 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 0.9637 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.3697 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.6532 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 0.9807 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.8912 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 0.9328 times | Thu 31 July 2025 | 133.68 (-0.53%) | 134.19 | 133.19 - 138.29 | 0.9915 times | Mon 30 June 2025 | 134.39 (5.25%) | 128.34 | 128.14 - 134.44 | 0.9395 times | Fri 30 May 2025 | 127.69 (6.04%) | 120.42 | 119.59 - 128.28 | 1.2416 times | Wed 30 April 2025 | 120.42 (4.17%) | 115.66 | 102.76 - 120.67 | 2.4873 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 159.25 |
| 12 day DMA | 157.98 |
| 20 day DMA | 156.64 |
| 35 day DMA | 154.3 |
| 50 day DMA | 151.34 |
| 100 day DMA | 146.79 |
| 150 day DMA | 144.39 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.36 | 159.01 | 158.56 |
| 12 day EMA | 158.13 | 157.78 | 157.39 |
| 20 day EMA | 156.79 | 156.45 | 156.09 |
| 35 day EMA | 154.13 | 153.78 | 153.42 |
| 50 day EMA | 151.56 | 151.21 | 150.86 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.25 | 158.99 | 158.45 |
| 12 day SMA | 157.98 | 157.81 | 157.58 |
| 20 day SMA | 156.64 | 156.27 | 156.08 |
| 35 day SMA | 154.3 | 153.92 | 153.55 |
| 50 day SMA | 151.34 | 151.01 | 150.71 |
| 100 day SMA | 146.79 | 146.62 | 146.44 |
| 150 day SMA | 144.39 | 144.23 | 144.07 |
| 200 day SMA | 140.85 | 140.66 | 140.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.