FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 160.85 and 162.18

Daily Target 1159.78
Daily Target 2160.59
Daily Target 3161.11333333333
Daily Target 4161.92
Daily Target 5162.44

Daily price and volume Ftse All

Date Closing Open Range Volume
Fri 04 September 2026 161.39 (0.45%) 160.31 160.31 - 161.64 0.3599 times
Thu 03 September 2026 160.66 (0.99%) 160.20 159.58 - 160.86 0.3851 times
Wed 02 September 2026 159.09 (0.35%) 158.73 158.61 - 159.19 0.613 times
Tue 01 September 2026 158.53 (-0.98%) 159.30 158.21 - 159.87 0.392 times
Mon 31 August 2026 160.10 (-0.35%) 160.79 159.67 - 160.89 0.5466 times
Fri 28 August 2026 160.66 (-0.67%) 162.00 160.22 - 162.46 0.6449 times
Thu 27 August 2026 161.75 (0.82%) 161.32 160.94 - 161.86 0.4657 times
Wed 26 August 2026 160.44 (-0.11%) 161.02 160.25 - 161.47 0.5576 times
Tue 25 August 2026 160.62 (1.05%) 160.37 160.16 - 160.70 3.5121 times
Mon 24 August 2026 158.95 (-0.69%) 159.81 158.90 - 159.81 2.5232 times
Fri 21 August 2026 160.06 (0.43%) 160.25 159.78 - 160.37 0.4727 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 159.8 and 163.23

Weekly Target 1156.98
Weekly Target 2159.19
Weekly Target 3160.41333333333
Weekly Target 4162.62
Weekly Target 5163.84

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Fri 04 September 2026 161.39 (0.45%) 160.79 158.21 - 161.64 0.8475 times
Fri 28 August 2026 160.66 (0.37%) 159.81 158.90 - 162.46 2.8428 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 1.2007 times
Fri 14 August 2026 159.94 (0.83%) 158.47 158.07 - 160.56 0.6826 times
Fri 07 August 2026 158.62 (5.33%) 151.46 151.40 - 158.77 0.6484 times
Fri 31 July 2026 150.59 (0.1%) 151.82 147.14 - 152.02 0.6536 times
Fri 24 July 2026 150.44 (0%) 150.56 150.20 - 151.28 0.1047 times
Fri 24 July 2026 150.44 (-0.12%) 150.09 149.11 - 152.50 0.9412 times
Fri 17 July 2026 150.62 (-2.61%) 153.27 145.56 - 154.48 1.0219 times
Fri 10 July 2026 154.65 (-0.26%) 156.07 150.69 - 156.98 1.0565 times
Thu 02 July 2026 155.06 (1.47%) 152.56 152.34 - 156.55 0.5882 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 159.8 and 163.23

Monthly Target 1156.98
Monthly Target 2159.19
Monthly Target 3160.41333333333
Monthly Target 4162.62
Monthly Target 5163.84

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Fri 04 September 2026 161.39 (0.81%) 159.30 158.21 - 161.64 0.1087 times
Mon 31 August 2026 160.10 (6.32%) 151.46 151.40 - 162.46 0.9384 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6805 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8445 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.3631 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.9066 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2736 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1945 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.111 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5792 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7531 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 159.95
12 day DMA 160.14
20 day DMA 159.76
35 day DMA 156.6
50 day DMA 155.63
100 day DMA 156.86
150 day DMA 155.25
200 day DMA 152.96

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA160.42159.93159.56
12 day EMA159.92159.65159.47
20 day EMA159.13158.89158.7
35 day EMA157.74157.52157.33
50 day EMA155.96155.74155.54

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.95159.81160.03
12 day SMA160.14159.95159.69
20 day SMA159.76159.62159.45
35 day SMA156.6156.26155.97
50 day SMA155.63155.46155.32
100 day SMA156.86156.82156.78
150 day SMA155.25155.2155.15
200 day SMA152.96152.85152.74
Back to top | Use Dark Theme