Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 151.04 and 152.37
| Daily Target 1 | 149.97 |
| Daily Target 2 | 150.78 |
| Daily Target 3 | 151.29666666667 |
| Daily Target 4 | 152.11 |
| Daily Target 5 | 152.63 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.60 (1.49%) | 150.80 | 150.48 - 151.81 | 1.1323 times | Mon 20 July 2026 | 149.37 (-0.83%) | 150.09 | 149.11 - 150.27 | 0.9741 times | Fri 17 July 2026 | 150.62 (-1.32%) | 150.92 | 145.56 - 151.06 | 0.6341 times | Thu 16 July 2026 | 152.63 (-0.99%) | 152.81 | 152.22 - 153.22 | 1.7993 times | Wed 15 July 2026 | 154.16 (0.64%) | 153.82 | 152.83 - 154.48 | 1.0378 times | Tue 14 July 2026 | 153.18 (0.66%) | 153.10 | 152.79 - 153.84 | 0.6463 times | Mon 13 July 2026 | 152.18 (-1.6%) | 153.27 | 151.96 - 153.51 | 0.8735 times | Fri 10 July 2026 | 154.65 (0.78%) | 154.22 | 153.63 - 154.99 | 0.7114 times | Thu 09 July 2026 | 153.45 (0.63%) | 152.84 | 152.72 - 153.75 | 1.5942 times | Wed 08 July 2026 | 152.49 (-0.62%) | 151.51 | 150.69 - 152.49 | 0.5968 times | Tue 07 July 2026 | 153.44 (-2.16%) | 154.85 | 153.05 - 154.92 | 1.4013 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 150.36 and 153.06
| Weekly Target 1 | 148.14 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 150.84 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 153.54 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.60 (0.65%) | 150.09 | 149.11 - 151.81 | 0.4185 times | Fri 17 July 2026 | 150.62 (-2.61%) | 153.27 | 145.56 - 154.48 | 0.9916 times | Fri 10 July 2026 | 154.65 (-0.26%) | 156.07 | 150.69 - 156.98 | 1.0251 times | Thu 02 July 2026 | 155.06 (1.47%) | 152.56 | 152.34 - 156.55 | 0.5707 times | Fri 26 June 2026 | 152.81 (-3.01%) | 157.90 | 151.91 - 159.17 | 1.1428 times | Thu 18 June 2026 | 157.56 (-0.1%) | 162.04 | 157.25 - 162.04 | 0.766 times | Fri 12 June 2026 | 157.72 (2.18%) | 155.27 | 152.28 - 158.16 | 0.8307 times | Fri 05 June 2026 | 154.36 (-4.23%) | 160.36 | 153.97 - 160.79 | 1.8165 times | Fri 29 May 2026 | 161.18 (1.17%) | 161.98 | 159.49 - 162.67 | 1.3657 times | Fri 22 May 2026 | 159.32 (1.05%) | 158.46 | 155.40 - 160.04 | 1.0724 times | Fri 15 May 2026 | 157.66 (-2.89%) | 162.15 | 156.98 - 162.91 | 0.9112 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 142.87 and 154.29
| Monthly Target 1 | 139.96 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 151.38 |
| Monthly Target 4 | 157.2 |
| Monthly Target 5 | 162.8 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.60 (-1.75%) | 153.80 | 145.56 - 156.98 | 0.4396 times | Tue 30 June 2026 | 154.30 (-4.27%) | 160.36 | 151.91 - 162.04 | 0.7949 times | Fri 29 May 2026 | 161.18 (1.95%) | 157.98 | 155.40 - 162.91 | 1.2831 times | Thu 30 April 2026 | 158.09 (8.44%) | 147.62 | 144.19 - 161.71 | 0.8534 times | Tue 31 March 2026 | 145.79 (-8.91%) | 157.22 | 140.91 - 158.33 | 1.1989 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.1244 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 1.0458 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.4866 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.7089 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 1.0643 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.9672 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 151.68 |
| 12 day DMA | 152.88 |
| 20 day DMA | 153.27 |
| 35 day DMA | 155.06 |
| 50 day DMA | 156.56 |
| 100 day DMA | 154.52 |
| 150 day DMA | 153.25 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 151.39 | 152.4 |
| 12 day EMA | 152.53 | 152.7 | 153.31 |
| 20 day EMA | 153.45 | 153.64 | 154.09 |
| 35 day EMA | 154.87 | 155.06 | 155.4 |
| 50 day EMA | 156.34 | 156.53 | 156.82 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.68 | 151.99 | 152.55 |
| 12 day SMA | 152.88 | 153.17 | 153.57 |
| 20 day SMA | 153.27 | 153.59 | 154 |
| 35 day SMA | 155.06 | 155.34 | 155.68 |
| 50 day SMA | 156.56 | 156.74 | 156.99 |
| 100 day SMA | 154.52 | 154.6 | 154.69 |
| 150 day SMA | 153.25 | 153.2 | 153.17 |
| 200 day SMA | 150.48 | 150.43 | 150.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.