FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VSS are 128.21 and 128.92 | Daily Target 1 | 127.99 | | Daily Target 2 | 128.42 | | Daily Target 3 | 128.7 | | Daily Target 4 | 129.13 | | Daily Target 5 | 129.41 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
128.85 (-0.5%) |
128.86 |
128.27 - 128.98 |
0.6533 times |
Mon 02 June 2025 |
129.50 (1.42%) |
128.34 |
128.23 - 129.67 |
3.0855 times |
Fri 30 May 2025 |
127.69 (-0.15%) |
127.77 |
126.94 - 127.97 |
0.6574 times |
Thu 29 May 2025 |
127.88 (0.42%) |
128.19 |
127.45 - 128.19 |
0.7528 times |
Wed 28 May 2025 |
127.34 (-0.55%) |
127.54 |
127.21 - 127.80 |
1.2634 times |
Tue 27 May 2025 |
128.04 (0.8%) |
128.17 |
127.90 - 128.28 |
0.6996 times |
Fri 23 May 2025 |
127.02 (0.91%) |
125.66 |
125.66 - 127.27 |
0.8848 times |
Thu 22 May 2025 |
125.88 (-0.22%) |
126.10 |
125.46 - 126.26 |
0.715 times |
Wed 21 May 2025 |
126.16 (-0.36%) |
126.86 |
126.02 - 127.42 |
0.5127 times |
Tue 20 May 2025 |
126.62 (0.17%) |
126.37 |
126.01 - 126.75 |
0.7754 times |
Mon 19 May 2025 |
126.41 (0.56%) |
125.48 |
125.48 - 126.56 |
0.4187 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VSS are 128.54 and 129.98 | Weekly Target 1 | 127.48 | | Weekly Target 2 | 128.16 | | Weekly Target 3 | 128.91666666667 | | Weekly Target 4 | 129.6 | | Weekly Target 5 | 130.36 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
128.85 (0.91%) |
128.34 |
128.23 - 129.67 |
0.9181 times |
Fri 30 May 2025 |
127.69 (0.53%) |
128.17 |
126.94 - 128.28 |
0.8283 times |
Fri 23 May 2025 |
127.02 (1.05%) |
125.48 |
125.46 - 127.42 |
0.812 times |
Fri 16 May 2025 |
125.70 (2.04%) |
124.47 |
123.28 - 125.80 |
1.6829 times |
Fri 09 May 2025 |
123.19 (0.85%) |
123.13 |
121.76 - 123.41 |
1.6866 times |
Fri 02 May 2025 |
122.15 (2.58%) |
119.19 |
118.92 - 122.45 |
2.1459 times |
Fri 25 April 2025 |
119.08 (2.67%) |
116.77 |
114.84 - 119.46 |
1.7731 times |
Thu 17 April 2025 |
115.98 (0.79%) |
115.27 |
114.53 - 116.74 |
0.1532 times |
Wed 16 April 2025 |
115.07 (0%) |
115.27 |
114.53 - 115.97 |
0 times |
Wed 16 April 2025 |
115.07 (0%) |
115.27 |
114.53 - 115.97 |
0 times |
Wed 16 April 2025 |
115.07 (0%) |
115.27 |
114.53 - 115.97 |
0 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VSS are 128.54 and 129.98 | Monthly Target 1 | 127.48 | | Monthly Target 2 | 128.16 | | Monthly Target 3 | 128.91666666667 | | Monthly Target 4 | 129.6 | | Monthly Target 5 | 130.36 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
128.85 (0.91%) |
128.34 |
128.23 - 129.67 |
0.1465 times |
Fri 30 May 2025 |
127.69 (6.04%) |
120.42 |
119.59 - 128.28 |
0.93 times |
Wed 30 April 2025 |
120.42 (4.17%) |
115.66 |
102.76 - 120.67 |
1.863 times |
Mon 31 March 2025 |
115.60 (0.3%) |
116.54 |
113.60 - 120.16 |
1.2302 times |
Fri 28 February 2025 |
115.25 (0.12%) |
113.24 |
112.88 - 119.11 |
1.3658 times |
Fri 31 January 2025 |
115.11 (0.55%) |
114.50 |
110.11 - 116.77 |
1.4898 times |
Tue 31 December 2024 |
114.48 (-3.22%) |
120.44 |
113.01 - 122.77 |
0.7672 times |
Tue 26 November 2024 |
118.29 (-1.51%) |
120.89 |
116.78 - 122.41 |
0.787 times |
Thu 31 October 2024 |
120.10 (-4.65%) |
126.33 |
119.44 - 126.33 |
0.7824 times |
Mon 30 September 2024 |
125.96 (2.35%) |
122.08 |
117.98 - 126.80 |
0.638 times |
Fri 30 August 2024 |
123.07 (1.52%) |
120.59 |
111.22 - 123.90 |
0.7128 times |
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value | | 5 day DMA | 128.25 | | 12 day DMA | 127.26 | | 20 day DMA | 125.79 | | 35 day DMA | 122.53 | | 50 day DMA | 119.56 | | 100 day DMA | 118.02 | | 150 day DMA | 117.94 | | 200 day DMA | 119.16 | EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.36 | 128.12 | 127.43 | | 12 day EMA | 127.14 | 126.83 | 126.34 | | 20 day EMA | 125.69 | 125.36 | 124.92 | | 35 day EMA | 123.08 | 122.74 | 122.34 | | 50 day EMA | 120.37 | 120.02 | 119.63 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.25 | 128.09 | 127.59 | | 12 day SMA | 127.26 | 126.96 | 126.52 | | 20 day SMA | 125.79 | 125.49 | 125.12 | | 35 day SMA | 122.53 | 122.14 | 121.73 | | 50 day SMA | 119.56 | 119.34 | 119.13 | | 100 day SMA | 118.02 | 117.84 | 117.66 | | 150 day SMA | 117.94 | 117.89 | 117.83 | | 200 day SMA | 119.16 | 119.11 | 119.06 |
|
|
