FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VSS are 115 and 115.88 | Daily Target 1 | 114.39 | | Daily Target 2 | 114.73 | | Daily Target 3 | 115.27333333333 | | Daily Target 4 | 115.61 | | Daily Target 5 | 116.15 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
115.06 (0.4%) |
115.02 |
114.94 - 115.82 |
0.6058 times |
Mon 14 April 2025 |
114.60 (1.37%) |
114.39 |
113.78 - 115.09 |
0.212 times |
Fri 11 April 2025 |
113.05 (2.76%) |
111.24 |
111.00 - 113.35 |
0.4314 times |
Thu 10 April 2025 |
110.01 (-0.88%) |
110.40 |
107.55 - 110.89 |
0.9152 times |
Wed 09 April 2025 |
110.99 (6.49%) |
103.83 |
103.70 - 113.00 |
1.1199 times |
Tue 08 April 2025 |
104.23 (-0.38%) |
108.21 |
103.19 - 108.21 |
1.5208 times |
Mon 07 April 2025 |
104.63 (-2.83%) |
103.95 |
102.76 - 110.42 |
3.6941 times |
Fri 04 April 2025 |
107.68 (-5.82%) |
110.18 |
107.01 - 110.29 |
0.7761 times |
Thu 03 April 2025 |
114.33 (-1.85%) |
115.17 |
114.20 - 115.98 |
0.3815 times |
Wed 02 April 2025 |
116.48 (0.44%) |
115.31 |
115.20 - 116.60 |
0.3433 times |
Tue 01 April 2025 |
115.97 (0.32%) |
115.66 |
115.19 - 116.25 |
0.7669 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VSS are 114.42 and 116.46 | Weekly Target 1 | 112.85 | | Weekly Target 2 | 113.95 | | Weekly Target 3 | 114.88666666667 | | Weekly Target 4 | 115.99 | | Weekly Target 5 | 116.93 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
115.06 (1.78%) |
114.39 |
113.78 - 115.82 |
0.2854 times |
Fri 11 April 2025 |
113.05 (4.99%) |
103.95 |
102.76 - 113.35 |
2.6807 times |
Fri 04 April 2025 |
107.68 (-7.57%) |
114.98 |
107.01 - 116.60 |
0.8923 times |
Fri 28 March 2025 |
116.50 (-1.76%) |
118.67 |
116.32 - 119.05 |
0.5599 times |
Fri 21 March 2025 |
118.59 (0.38%) |
118.35 |
118.17 - 120.16 |
1.2332 times |
Fri 14 March 2025 |
118.14 (-0.24%) |
116.54 |
114.83 - 118.16 |
0.9621 times |
Fri 07 March 2025 |
118.43 (2.76%) |
116.54 |
113.60 - 118.68 |
0.7049 times |
Fri 28 February 2025 |
115.25 (-2.01%) |
118.02 |
114.33 - 118.45 |
0.9411 times |
Fri 21 February 2025 |
117.62 (-0.37%) |
118.30 |
117.38 - 119.11 |
1.0683 times |
Fri 14 February 2025 |
118.06 (1.46%) |
116.91 |
116.03 - 118.66 |
0.6721 times |
Fri 07 February 2025 |
116.36 (1.09%) |
113.24 |
112.88 - 117.54 |
1.272 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VSS are 101.99 and 115.83 | Monthly Target 1 | 97.63 | | Monthly Target 2 | 106.35 | | Monthly Target 3 | 111.47333333333 | | Monthly Target 4 | 120.19 | | Monthly Target 5 | 125.31 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
115.06 (-0.47%) |
115.66 |
102.76 - 116.60 |
1.3071 times |
Mon 31 March 2025 |
115.60 (0.3%) |
116.54 |
113.60 - 120.16 |
1.2387 times |
Fri 28 February 2025 |
115.25 (0.12%) |
113.24 |
112.88 - 119.11 |
1.3753 times |
Fri 31 January 2025 |
115.11 (0.55%) |
114.50 |
110.11 - 116.77 |
1.5001 times |
Tue 31 December 2024 |
114.48 (-3.22%) |
120.44 |
113.01 - 122.77 |
0.7725 times |
Tue 26 November 2024 |
118.29 (-1.51%) |
120.89 |
116.78 - 122.41 |
0.7925 times |
Thu 31 October 2024 |
120.10 (-4.65%) |
126.33 |
119.44 - 126.33 |
0.7878 times |
Mon 30 September 2024 |
125.96 (2.35%) |
122.08 |
117.98 - 126.80 |
0.6424 times |
Fri 30 August 2024 |
123.07 (1.52%) |
120.59 |
111.22 - 123.90 |
0.7177 times |
Wed 31 July 2024 |
121.23 (3.18%) |
118.17 |
117.05 - 122.74 |
0.866 times |
Fri 28 June 2024 |
117.49 (-1.95%) |
120.26 |
116.65 - 120.50 |
1.5032 times |
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value | | 5 day DMA | 112.74 | | 12 day DMA | 111.89 | | 20 day DMA | 114.59 | | 35 day DMA | 115.47 | | 50 day DMA | 115.92 | | 100 day DMA | 116.07 | | 150 day DMA | 118.16 | | 200 day DMA | 118.53 | EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113 | 111.97 | 110.66 | | 12 day EMA | 112.77 | 112.35 | 111.94 | | 20 day EMA | 113.57 | 113.41 | 113.29 | | 35 day EMA | 114.57 | 114.54 | 114.54 | | 50 day EMA | 115.57 | 115.59 | 115.63 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.74 | 110.58 | 108.58 | | 12 day SMA | 111.89 | 112.01 | 112.27 | | 20 day SMA | 114.59 | 114.74 | 114.81 | | 35 day SMA | 115.47 | 115.54 | 115.67 | | 50 day SMA | 115.92 | 115.94 | 115.95 | | 100 day SMA | 116.07 | 116.09 | 116.15 | | 150 day SMA | 118.16 | 118.2 | 118.25 | | 200 day SMA | 118.53 | 118.54 | 118.56 |
|
|
