FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VSS are 142.25 and 143.05 | Daily Target 1 | 141.66 | | Daily Target 2 | 142.03 | | Daily Target 3 | 142.45666666667 | | Daily Target 4 | 142.83 | | Daily Target 5 | 143.26 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
142.41 (-0.51%) |
142.35 |
142.08 - 142.88 |
1.0648 times |
Wed 29 October 2025 |
143.14 (-0.5%) |
144.21 |
142.58 - 144.22 |
0.8859 times |
Tue 28 October 2025 |
143.86 (-0.46%) |
143.78 |
143.62 - 144.24 |
0.7945 times |
Mon 27 October 2025 |
144.52 (0.51%) |
144.64 |
144.04 - 144.64 |
0.5296 times |
Fri 24 October 2025 |
143.78 (0.24%) |
143.81 |
143.68 - 144.01 |
0.1911 times |
Thu 23 October 2025 |
143.44 (0.77%) |
142.94 |
142.86 - 143.71 |
1.9463 times |
Wed 22 October 2025 |
142.35 (0.35%) |
142.12 |
141.62 - 142.78 |
0.6539 times |
Tue 21 October 2025 |
141.86 (-0.75%) |
142.09 |
141.49 - 142.31 |
0.5459 times |
Mon 20 October 2025 |
142.93 (0.54%) |
141.77 |
141.77 - 143.10 |
2.74 times |
Fri 17 October 2025 |
142.16 (-0.58%) |
141.89 |
141.33 - 142.31 |
0.648 times |
Thu 16 October 2025 |
142.99 (0.35%) |
142.96 |
142.43 - 143.59 |
1.4869 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VSS are 140.97 and 143.53 | Weekly Target 1 | 140.48 | | Weekly Target 2 | 141.45 | | Weekly Target 3 | 143.04333333333 | | Weekly Target 4 | 144.01 | | Weekly Target 5 | 145.6 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
142.41 (-0.95%) |
144.64 |
142.08 - 144.64 |
0.7669 times |
Fri 24 October 2025 |
143.78 (1.14%) |
141.77 |
141.49 - 144.01 |
1.4232 times |
Fri 17 October 2025 |
142.16 (-0.59%) |
141.29 |
139.74 - 143.59 |
2.1307 times |
Tue 07 October 2025 |
143.01 (-0.69%) |
144.02 |
142.93 - 144.63 |
0.2409 times |
Fri 03 October 2025 |
144.01 (1.82%) |
141.91 |
141.91 - 144.30 |
0.8184 times |
Fri 26 September 2025 |
141.44 (-1.23%) |
143.15 |
140.27 - 144.21 |
1.8946 times |
Fri 19 September 2025 |
143.20 (0.03%) |
143.50 |
142.85 - 145.33 |
0.8375 times |
Fri 12 September 2025 |
143.16 (1.63%) |
142.12 |
141.65 - 143.50 |
0.8392 times |
Fri 05 September 2025 |
140.87 (0.43%) |
138.01 |
137.54 - 141.63 |
0.8987 times |
Fri 29 August 2025 |
140.27 (0%) |
140.04 |
139.82 - 140.43 |
0.1499 times |
Fri 29 August 2025 |
140.27 (-0.3%) |
140.36 |
138.90 - 140.73 |
1.7492 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VSS are 138.63 and 143.53 | Monthly Target 1 | 137.36 | | Monthly Target 2 | 139.89 | | Monthly Target 3 | 142.26333333333 | | Monthly Target 4 | 144.79 | | Monthly Target 5 | 147.16 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
142.41 (-0.1%) |
142.87 |
139.74 - 144.64 |
0.6878 times |
Tue 30 September 2025 |
142.55 (1.63%) |
138.01 |
137.54 - 145.33 |
0.6414 times |
Fri 29 August 2025 |
140.27 (4.93%) |
133.57 |
132.84 - 140.96 |
0.6714 times |
Thu 31 July 2025 |
133.68 (-0.53%) |
134.19 |
133.19 - 138.29 |
0.7136 times |
Mon 30 June 2025 |
134.39 (5.25%) |
128.34 |
128.14 - 134.44 |
0.6761 times |
Fri 30 May 2025 |
127.69 (6.04%) |
120.42 |
119.59 - 128.28 |
0.8936 times |
Wed 30 April 2025 |
120.42 (4.17%) |
115.66 |
102.76 - 120.67 |
1.7901 times |
Mon 31 March 2025 |
115.60 (0.3%) |
116.54 |
113.60 - 120.16 |
1.1821 times |
Fri 28 February 2025 |
115.25 (0.12%) |
113.24 |
112.88 - 119.11 |
1.3124 times |
Fri 31 January 2025 |
115.11 (0.55%) |
114.50 |
110.11 - 116.77 |
1.4315 times |
Tue 31 December 2024 |
114.48 (-3.22%) |
120.44 |
113.01 - 122.77 |
0.7372 times |
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value | | 5 day DMA | 143.54 | | 12 day DMA | 142.99 | | 20 day DMA | 142.92 | | 35 day DMA | 142.92 | | 50 day DMA | 141.97 | | 100 day DMA | 138.13 | | 150 day DMA | 131.94 | | 200 day DMA | 128.08 | EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.12 | 143.48 | 143.65 | | 12 day EMA | 143.05 | 143.17 | 143.17 | | 20 day EMA | 142.86 | 142.91 | 142.89 | | 35 day EMA | 142.32 | 142.31 | 142.26 | | 50 day EMA | 141.82 | 141.8 | 141.75 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.54 | 143.75 | 143.59 | | 12 day SMA | 142.99 | 142.89 | 142.77 | | 20 day SMA | 142.92 | 142.91 | 142.83 | | 35 day SMA | 142.92 | 142.91 | 142.85 | | 50 day SMA | 141.97 | 141.9 | 141.8 | | 100 day SMA | 138.13 | 138 | 137.86 | | 150 day SMA | 131.94 | 131.78 | 131.62 | | 200 day SMA | 128.08 | 127.92 | 127.76 |
|
|
