FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VSS are 138.11 and 139.33 | Daily Target 1 | 137.11 | | Daily Target 2 | 137.89 | | Daily Target 3 | 138.32666666667 | | Daily Target 4 | 139.11 | | Daily Target 5 | 139.55 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.68 (-1.13%) |
138.01 |
137.54 - 138.76 |
1.322 times |
Fri 29 August 2025 |
140.27 (0%) |
140.04 |
139.82 - 140.43 |
0.5402 times |
Fri 29 August 2025 |
140.27 (-0.26%) |
140.04 |
139.82 - 140.43 |
0.5402 times |
Thu 28 August 2025 |
140.64 (0.66%) |
140.20 |
140.03 - 140.69 |
1.0669 times |
Wed 27 August 2025 |
139.72 (-0.1%) |
138.99 |
138.90 - 139.89 |
0.7411 times |
Tue 26 August 2025 |
139.86 (-0.02%) |
139.69 |
139.45 - 140.12 |
2.4468 times |
Mon 25 August 2025 |
139.89 (-0.57%) |
140.36 |
139.81 - 140.73 |
1.5064 times |
Fri 22 August 2025 |
140.69 (2%) |
138.66 |
138.59 - 140.96 |
0.5405 times |
Thu 21 August 2025 |
137.93 (-0.15%) |
137.86 |
137.68 - 138.30 |
0.7522 times |
Wed 20 August 2025 |
138.14 (-0.24%) |
137.94 |
137.77 - 138.35 |
0.5436 times |
Tue 19 August 2025 |
138.47 (-0.33%) |
138.88 |
138.22 - 139.14 |
0.6543 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VSS are 138.11 and 139.33 | Weekly Target 1 | 137.11 | | Weekly Target 2 | 137.89 | | Weekly Target 3 | 138.32666666667 | | Weekly Target 4 | 139.11 | | Weekly Target 5 | 139.55 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.68 (-1.13%) |
138.01 |
137.54 - 138.76 |
0.3627 times |
Fri 29 August 2025 |
140.27 (0%) |
140.04 |
139.82 - 140.43 |
0.1482 times |
Fri 29 August 2025 |
140.27 (-0.3%) |
140.36 |
138.90 - 140.73 |
1.7291 times |
Fri 22 August 2025 |
140.69 (1.59%) |
138.85 |
137.68 - 140.96 |
1.0217 times |
Fri 15 August 2025 |
138.49 (0.7%) |
137.08 |
136.69 - 138.72 |
0.8922 times |
Fri 08 August 2025 |
137.53 (2.95%) |
135.47 |
135.13 - 137.79 |
0.9419 times |
Fri 01 August 2025 |
133.59 (-2.57%) |
136.07 |
132.84 - 136.07 |
0.8878 times |
Fri 25 July 2025 |
137.11 (1.21%) |
136.30 |
135.65 - 138.29 |
1.3445 times |
Fri 18 July 2025 |
135.47 (0.66%) |
134.98 |
134.11 - 136.31 |
1.7341 times |
Fri 11 July 2025 |
134.58 (-0.39%) |
134.23 |
133.19 - 135.47 |
0.9377 times |
Thu 03 July 2025 |
135.11 (1.34%) |
133.63 |
133.44 - 135.23 |
0.7246 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VSS are 138.11 and 139.33 | Monthly Target 1 | 137.11 | | Monthly Target 2 | 137.89 | | Monthly Target 3 | 138.32666666667 | | Monthly Target 4 | 139.11 | | Monthly Target 5 | 139.55 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
138.68 (-1.13%) |
138.01 |
137.54 - 138.76 |
0.0524 times |
Fri 29 August 2025 |
140.27 (4.93%) |
133.57 |
132.84 - 140.96 |
0.7099 times |
Thu 31 July 2025 |
133.68 (-0.53%) |
134.19 |
133.19 - 138.29 |
0.7545 times |
Mon 30 June 2025 |
134.39 (5.25%) |
128.34 |
128.14 - 134.44 |
0.7149 times |
Fri 30 May 2025 |
127.69 (6.04%) |
120.42 |
119.59 - 128.28 |
0.9449 times |
Wed 30 April 2025 |
120.42 (4.17%) |
115.66 |
102.76 - 120.67 |
1.8928 times |
Mon 31 March 2025 |
115.60 (0.3%) |
116.54 |
113.60 - 120.16 |
1.2499 times |
Fri 28 February 2025 |
115.25 (0.12%) |
113.24 |
112.88 - 119.11 |
1.3877 times |
Fri 31 January 2025 |
115.11 (0.55%) |
114.50 |
110.11 - 116.77 |
1.5136 times |
Tue 31 December 2024 |
114.48 (-3.22%) |
120.44 |
113.01 - 122.77 |
0.7794 times |
Tue 26 November 2024 |
118.29 (-1.51%) |
120.89 |
116.78 - 122.41 |
0.7996 times |
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value | | 5 day DMA | 139.92 | | 12 day DMA | 139.46 | | 20 day DMA | 138.72 | | 35 day DMA | 137.39 | | 50 day DMA | 136.29 | | 100 day DMA | 129.98 | | 150 day DMA | 125.3 | | 200 day DMA | 123.07 | EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.64 | 140.12 | 140.04 | | 12 day EMA | 139.31 | 139.42 | 139.27 | | 20 day EMA | 138.65 | 138.65 | 138.48 | | 35 day EMA | 137.45 | 137.38 | 137.21 | | 50 day EMA | 136.17 | 136.07 | 135.9 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.92 | 140.15 | 140.08 | | 12 day SMA | 139.46 | 139.44 | 139.24 | | 20 day SMA | 138.72 | 138.56 | 138.22 | | 35 day SMA | 137.39 | 137.29 | 137.13 | | 50 day SMA | 136.29 | 136.09 | 135.89 | | 100 day SMA | 129.98 | 129.73 | 129.42 | | 150 day SMA | 125.3 | 125.14 | 124.97 | | 200 day SMA | 123.07 | 122.97 | 122.88 |
|
|
