FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll Strong Daily Stock price targets for FtseAll VSS are 120.53 and 121.23 | Daily Target 1 | 119.95 | | Daily Target 2 | 120.41 | | Daily Target 3 | 120.65333333333 | | Daily Target 4 | 121.11 | | Daily Target 5 | 121.35 |
Daily price and volume Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
120.86 (0.68%) |
120.44 |
120.20 - 120.90 |
0.2445 times |
Thu 16 May 2024 |
120.04 (-0.37%) |
120.29 |
120.02 - 120.42 |
0.5689 times |
Wed 15 May 2024 |
120.48 (1.08%) |
120.07 |
119.57 - 120.54 |
0.3362 times |
Tue 14 May 2024 |
119.19 (0.63%) |
119.08 |
118.91 - 119.25 |
1.055 times |
Mon 13 May 2024 |
118.44 (0.18%) |
118.34 |
118.33 - 118.72 |
0.9652 times |
Fri 10 May 2024 |
118.23 (-0.14%) |
118.56 |
118.15 - 118.74 |
2.1505 times |
Thu 09 May 2024 |
118.39 (0.57%) |
117.45 |
117.42 - 118.42 |
0.9818 times |
Wed 08 May 2024 |
117.72 (0.12%) |
117.10 |
117.03 - 117.76 |
1.8698 times |
Tue 07 May 2024 |
117.58 (-0.17%) |
117.74 |
117.41 - 117.87 |
1.4712 times |
Mon 06 May 2024 |
117.78 (0.37%) |
117.39 |
117.39 - 117.84 |
0.357 times |
Fri 03 May 2024 |
117.34 (0.81%) |
117.28 |
116.69 - 117.44 |
0.2721 times |
Weekly price and charts FtseAll Strong weekly Stock price targets for FtseAll VSS are 119.6 and 122.17 | Weekly Target 1 | 117.46 | | Weekly Target 2 | 119.16 | | Weekly Target 3 | 120.03 | | Weekly Target 4 | 121.73 | | Weekly Target 5 | 122.6 |
Weekly price and volumes for Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
120.86 (2.22%) |
118.34 |
118.33 - 120.90 |
1.0987 times |
Fri 10 May 2024 |
118.23 (0.76%) |
117.39 |
117.03 - 118.74 |
2.3675 times |
Fri 03 May 2024 |
117.34 (1.98%) |
115.63 |
114.36 - 117.44 |
0.6284 times |
Fri 26 April 2024 |
115.06 (2.03%) |
112.92 |
112.49 - 115.18 |
1.4727 times |
Fri 19 April 2024 |
112.77 (-1.48%) |
115.21 |
111.89 - 115.21 |
0.4943 times |
Fri 12 April 2024 |
114.46 (-2.02%) |
117.27 |
114.21 - 118.00 |
0.7671 times |
Fri 05 April 2024 |
116.82 (-0.02%) |
117.00 |
115.92 - 117.80 |
1.1674 times |
Thu 28 March 2024 |
116.84 (0.91%) |
115.76 |
115.75 - 116.95 |
0.5584 times |
Fri 22 March 2024 |
115.79 (0.77%) |
115.34 |
114.50 - 116.83 |
0.8854 times |
Fri 15 March 2024 |
114.90 (-0.66%) |
115.14 |
114.26 - 115.85 |
0.5602 times |
Fri 08 March 2024 |
115.66 (1.03%) |
114.11 |
113.53 - 116.36 |
0.7844 times |
Monthly price and charts FtseAll Strong monthly Stock price targets for FtseAll VSS are 117.61 and 124.15 | Monthly Target 1 | 112.17 | | Monthly Target 2 | 116.51 | | Monthly Target 3 | 118.70666666667 | | Monthly Target 4 | 123.05 | | Monthly Target 5 | 125.25 |
Monthly price and volumes Ftse All
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
120.86 (5.46%) |
114.75 |
114.36 - 120.90 |
0.858 times |
Tue 30 April 2024 |
114.60 (-1.92%) |
117.00 |
111.89 - 118.00 |
0.9369 times |
Thu 28 March 2024 |
116.84 (3.23%) |
113.69 |
113.29 - 116.95 |
0.6602 times |
Thu 29 February 2024 |
113.18 (1.57%) |
111.79 |
109.16 - 113.66 |
0.7165 times |
Wed 31 January 2024 |
111.43 (-3.13%) |
114.04 |
109.14 - 114.26 |
0.8358 times |
Fri 29 December 2023 |
115.03 (4.15%) |
110.37 |
110.22 - 115.60 |
0.7254 times |
Thu 30 November 2023 |
110.45 (9.37%) |
100.98 |
100.38 - 111.25 |
1.8133 times |
Tue 31 October 2023 |
100.99 (-4.91%) |
105.54 |
99.03 - 106.14 |
2.147 times |
Fri 29 September 2023 |
106.20 (-4.74%) |
112.37 |
104.98 - 112.40 |
0.5714 times |
Thu 31 August 2023 |
111.49 (-3.83%) |
114.83 |
107.57 - 114.83 |
0.7355 times |
Mon 31 July 2023 |
115.93 (4.93%) |
110.83 |
108.19 - 116.23 |
0.4381 times |
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value | | 5 day DMA | 119.8 | | 12 day DMA | 118.54 | | 20 day DMA | 116.94 | | 35 day DMA | 116.22 | | 50 day DMA | 116.07 | | 100 day DMA | 114.29 | | 150 day DMA | 112.15 | | 200 day DMA | 111.19 | EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.89 | 119.41 | 119.09 | | 12 day EMA | 118.61 | 118.2 | 117.87 | | 20 day EMA | 117.68 | 117.34 | 117.06 | | 35 day EMA | 116.92 | 116.69 | 116.49 | | 50 day EMA | 116.33 | 116.15 | 115.99 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.8 | 119.28 | 118.95 | | 12 day SMA | 118.54 | 118.02 | 117.57 | | 20 day SMA | 116.94 | 116.54 | 116.18 | | 35 day SMA | 116.22 | 116.11 | 116.02 | | 50 day SMA | 116.07 | 115.98 | 115.88 | | 100 day SMA | 114.29 | 114.24 | 114.18 | | 150 day SMA | 112.15 | 112.04 | 111.93 | | 200 day SMA | 111.19 | 111.15 | 111.12 |
|
|
