Login or Join
HomepageFtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VSS are 160.03 and 161.06
| Daily Target 1 | 159.25 |
| Daily Target 2 | 159.77 |
| Daily Target 3 | 160.28 |
| Daily Target 4 | 160.8 |
| Daily Target 5 | 161.31 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.29 (0.1%) | 160.00 | 159.76 - 160.79 | 2.9141 times | Mon 01 June 2026 | 160.13 (-0.65%) | 160.36 | 158.97 - 160.68 | 0.4611 times | Fri 29 May 2026 | 161.18 (-0.05%) | 161.31 | 160.72 - 162.01 | 2.7348 times | Thu 28 May 2026 | 161.26 (0.24%) | 159.91 | 159.49 - 161.56 | 0.6037 times | Wed 27 May 2026 | 160.88 (-0.85%) | 161.24 | 160.57 - 161.45 | 0.4664 times | Tue 26 May 2026 | 162.26 (1.85%) | 161.98 | 161.82 - 162.67 | 0.3838 times | Fri 22 May 2026 | 159.32 (0.37%) | 159.55 | 159.00 - 160.04 | 0.3625 times | Thu 21 May 2026 | 158.73 (0.4%) | 157.10 | 156.80 - 159.34 | 0.7598 times | Wed 20 May 2026 | 158.09 (1.5%) | 155.80 | 155.70 - 158.63 | 0.5646 times | Tue 19 May 2026 | 155.75 (-1.57%) | 156.04 | 155.40 - 156.98 | 0.7492 times | Mon 18 May 2026 | 158.24 (0.37%) | 158.46 | 156.79 - 158.75 | 0.8531 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VSS are 158.72 and 160.54
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 159.24 |
| Weekly Target 3 | 160.01666666667 |
| Weekly Target 4 | 161.06 |
| Weekly Target 5 | 161.84 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.29 (-0.55%) | 160.36 | 158.97 - 160.79 | 0.8098 times | Fri 29 May 2026 | 161.18 (1.17%) | 161.98 | 159.49 - 162.67 | 1.005 times | Fri 22 May 2026 | 159.32 (1.05%) | 158.46 | 155.40 - 160.04 | 0.7892 times | Fri 15 May 2026 | 157.66 (-2.89%) | 162.15 | 156.98 - 162.91 | 0.6706 times | Fri 08 May 2026 | 162.35 (0.27%) | 160.95 | 160.15 - 162.49 | 1.5921 times | Wed 06 May 2026 | 161.91 (2.66%) | 157.47 | 155.91 - 162.14 | 1.5767 times | Fri 01 May 2026 | 157.72 (0.54%) | 156.89 | 153.74 - 159.12 | 0.9642 times | Fri 24 April 2026 | 156.87 (-2.1%) | 159.16 | 154.40 - 159.55 | 0.6457 times | Fri 17 April 2026 | 160.24 (4.1%) | 152.91 | 152.89 - 161.71 | 1.0146 times | Fri 10 April 2026 | 153.93 (4.95%) | 146.88 | 145.30 - 154.75 | 0.9319 times | Thu 02 April 2026 | 146.67 (3.22%) | 142.78 | 140.91 - 149.14 | 0.8963 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VSS are 158.72 and 160.54
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 159.24 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 161.06 |
| Monthly Target 5 | 161.84 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.29 (-0.55%) | 160.36 | 158.97 - 160.79 | 0.1812 times | Fri 29 May 2026 | 161.18 (1.95%) | 157.98 | 155.40 - 162.91 | 1.2945 times | Thu 30 April 2026 | 158.09 (8.44%) | 147.62 | 144.19 - 161.71 | 0.8609 times | Tue 31 March 2026 | 145.79 (-8.91%) | 157.22 | 140.91 - 158.33 | 1.2095 times | Fri 27 February 2026 | 160.05 (4.86%) | 151.22 | 151.17 - 160.68 | 1.1343 times | Fri 30 January 2026 | 152.63 (6.42%) | 144.72 | 143.87 - 156.73 | 1.0551 times | Wed 31 December 2025 | 143.42 (-0.24%) | 143.15 | 141.35 - 145.35 | 1.4997 times | Fri 28 November 2025 | 143.76 (0.98%) | 140.82 | 136.63 - 143.77 | 0.7152 times | Fri 31 October 2025 | 142.36 (-0.13%) | 142.87 | 139.74 - 144.64 | 1.0738 times | Tue 30 September 2025 | 142.55 (1.63%) | 138.01 | 137.54 - 145.33 | 0.9758 times | Fri 29 August 2025 | 140.27 (4.93%) | 133.57 | 132.84 - 140.96 | 1.0214 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VSS
DMA (daily moving average) of Ftse All VSS
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 159.48 |
| 20 day DMA | 160.28 |
| 35 day DMA | 158.96 |
| 50 day DMA | 155.74 |
| 100 day DMA | 154.25 |
| 150 day DMA | 150.41 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Ftse All VSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.47 | 160.56 | 160.77 |
| 12 day EMA | 160.12 | 160.09 | 160.08 |
| 20 day EMA | 159.49 | 159.41 | 159.33 |
| 35 day EMA | 157.5 | 157.34 | 157.18 |
| 50 day EMA | 155.43 | 155.23 | 155.03 |
SMA (simple moving average) of Ftse All VSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 161.14 | 160.98 |
| 12 day SMA | 159.48 | 159.57 | 159.65 |
| 20 day SMA | 160.28 | 160.19 | 160.01 |
| 35 day SMA | 158.96 | 158.86 | 158.72 |
| 50 day SMA | 155.74 | 155.43 | 155.06 |
| 100 day SMA | 154.25 | 154.12 | 153.99 |
| 150 day SMA | 150.41 | 150.3 | 150.19 |
| 200 day SMA | 148.2 | 148.09 | 147.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.