Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 48.23 and 48.52
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.453333333333 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 48.74 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.41 (-0.45%) | 48.60 | 48.33 - 48.62 | 0.8577 times | Mon 14 September 2026 | 48.63 (-0.47%) | 48.53 | 48.45 - 48.81 | 1.1472 times | Fri 11 September 2026 | 48.86 (0.87%) | 48.85 | 48.82 - 49.01 | 0.8445 times | Thu 10 September 2026 | 48.44 (-0.64%) | 48.48 | 48.40 - 48.61 | 1.0399 times | Wed 09 September 2026 | 48.75 (-0.49%) | 48.88 | 48.68 - 48.88 | 1.0067 times | Tue 08 September 2026 | 48.99 (-0.51%) | 49.19 | 48.95 - 49.22 | 0.9346 times | Fri 04 September 2026 | 49.24 (-0.34%) | 49.33 | 49.16 - 49.41 | 1.1854 times | Thu 03 September 2026 | 49.41 (1.13%) | 49.09 | 49.05 - 49.48 | 0.6192 times | Wed 02 September 2026 | 48.86 (0.41%) | 48.66 | 48.65 - 48.95 | 1.3124 times | Tue 01 September 2026 | 48.66 (-0.77%) | 48.71 | 48.53 - 48.86 | 1.0524 times | Mon 31 August 2026 | 49.04 (-0.2%) | 49.06 | 48.87 - 49.10 | 3.877 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 48.13 and 48.61
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.41 (-0.92%) | 48.53 | 48.33 - 48.81 | 0.397 times | Fri 11 September 2026 | 48.86 (-0.77%) | 49.19 | 48.40 - 49.22 | 0.7576 times | Fri 04 September 2026 | 49.24 (0.2%) | 49.06 | 48.53 - 49.48 | 1.5934 times | Fri 28 August 2026 | 49.14 (0.41%) | 48.91 | 48.72 - 49.55 | 1.1269 times | Fri 21 August 2026 | 48.94 (-1.45%) | 49.67 | 48.70 - 49.68 | 2.0762 times | Fri 14 August 2026 | 49.66 (0.51%) | 49.40 | 49.19 - 49.84 | 0.8832 times | Fri 07 August 2026 | 49.41 (3.76%) | 47.78 | 47.78 - 49.59 | 1.1054 times | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 1.0829 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 0.2464 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 0.7309 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.3945 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 47.8 and 48.95
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.41 (-1.28%) | 48.71 | 48.33 - 49.48 | 0.7751 times | Mon 31 August 2026 | 49.04 (2.98%) | 47.78 | 47.78 - 49.84 | 2.3325 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 1.1264 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.6621 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.0808 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 0.9911 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 0.8683 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.0311 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.615 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.5176 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4647 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.83 |
| 50 day DMA | 63.82 |
| 100 day DMA | 102.78 |
| 150 day DMA | 111.73 |
| 200 day DMA | 116.74 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.75 | 48.81 |
| 12 day EMA | 48.89 | 48.98 | 49.04 |
| 20 day EMA | 50.71 | 50.95 | 51.19 |
| 35 day EMA | 59.98 | 60.66 | 61.37 |
| 50 day EMA | 68.84 | 69.67 | 70.53 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.73 | 48.86 |
| 12 day SMA | 48.87 | 48.95 | 48.97 |
| 20 day SMA | 48.92 | 48.97 | 49.02 |
| 35 day SMA | 48.83 | 48.8 | 48.75 |
| 50 day SMA | 63.82 | 65.73 | 67.64 |
| 100 day SMA | 102.78 | 103.66 | 104.53 |
| 150 day SMA | 111.73 | 112.29 | 112.85 |
| 200 day SMA | 116.74 | 117.15 | 117.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.