Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 46.12 and 46.97
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.67 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.56 (-1.44%) | 47.23 | 46.52 - 47.37 | 0.5976 times | Tue 28 July 2026 | 47.24 (0.17%) | 47.14 | 46.94 - 47.38 | 2.0144 times | Mon 27 July 2026 | 47.16 (0.04%) | 47.91 | 46.96 - 47.91 | 1.3673 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 1.2914 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 1.2914 times | Thu 23 July 2026 | 47.14 (-1.24%) | 47.16 | 46.96 - 47.41 | 0.7598 times | Wed 22 July 2026 | 47.73 (-0.13%) | 47.68 | 47.68 - 47.89 | 0.4947 times | Tue 21 July 2026 | 47.79 (0.87%) | 47.68 | 47.54 - 47.84 | 0.535 times | Mon 20 July 2026 | 47.38 (-66.72%) | 49.40 | 47.35 - 56.75 | 0.7497 times | Fri 17 July 2026 | 142.37 (-1.03%) | 142.04 | 141.89 - 143.18 | 0.8987 times | Thu 16 July 2026 | 143.85 (-0.59%) | 144.24 | 143.30 - 144.57 | 0.2676 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 45.85 and 47.24
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.56 (-1.23%) | 47.91 | 46.52 - 47.91 | 1.7883 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 0.5804 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 1.7215 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.9291 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.7767 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.4189 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.4793 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.6309 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.7115 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.9634 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.6363 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are -2.62 and 95.71
| Monthly Target 1 | -19.02 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 79.31 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 177.64 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.56 (-67.58%) | 142.95 | 46.52 - 144.85 | 1.2305 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.8149 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.3303 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.2198 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.0687 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.2691 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7569 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6371 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5719 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1008 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.1339 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 71.35 |
| 20 day DMA | 100.32 |
| 35 day DMA | 118.26 |
| 50 day DMA | 125.78 |
| 100 day DMA | 129.2 |
| 150 day DMA | 130.04 |
| 200 day DMA | 129.97 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 50.99 | 52.86 |
| 12 day EMA | 68.58 | 72.58 | 77.18 |
| 20 day EMA | 86.25 | 90.43 | 94.97 |
| 35 day EMA | 104.55 | 107.96 | 111.53 |
| 50 day EMA | 119.27 | 122.24 | 125.3 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.16 | 47.26 |
| 12 day SMA | 71.35 | 79.48 | 87.52 |
| 20 day SMA | 100.32 | 105.15 | 109.97 |
| 35 day SMA | 118.26 | 120.97 | 123.67 |
| 50 day SMA | 125.78 | 127.68 | 129.56 |
| 100 day SMA | 129.2 | 130.02 | 130.85 |
| 150 day SMA | 130.04 | 130.61 | 131.18 |
| 200 day SMA | 129.97 | 130.36 | 130.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.