Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 135.53 and 136.73
| Daily Target 1 | 134.6 |
| Daily Target 2 | 135.26 |
| Daily Target 3 | 135.79666666667 |
| Daily Target 4 | 136.46 |
| Daily Target 5 | 137 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.93 (1.21%) | 135.29 | 135.13 - 136.33 | 0.6902 times | Thu 16 April 2026 | 134.31 (0.22%) | 134.25 | 133.77 - 134.53 | 0.3709 times | Wed 15 April 2026 | 134.02 (0.86%) | 133.16 | 132.95 - 134.07 | 0.579 times | Tue 14 April 2026 | 132.88 (1.2%) | 131.70 | 131.68 - 132.94 | 2.4488 times | Mon 13 April 2026 | 131.31 (1.06%) | 129.59 | 129.40 - 131.31 | 2.3041 times | Fri 10 April 2026 | 129.93 (-0.07%) | 130.37 | 129.72 - 130.38 | 0.6069 times | Thu 09 April 2026 | 130.02 (0.55%) | 129.08 | 128.86 - 130.22 | 0.4931 times | Wed 08 April 2026 | 129.31 (2.54%) | 129.46 | 128.51 - 129.56 | 0.4881 times | Tue 07 April 2026 | 126.11 (0.09%) | 125.73 | 124.55 - 126.14 | 0.4754 times | Mon 06 April 2026 | 126.00 (0.47%) | 125.47 | 125.47 - 126.14 | 1.5434 times | Thu 02 April 2026 | 125.41 (0.15%) | 122.78 | 122.78 - 125.80 | 0.4471 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 132.67 and 139.6
| Weekly Target 1 | 126.96 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 133.88666666667 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.93 (4.62%) | 129.59 | 129.40 - 136.33 | 2.0107 times | Fri 10 April 2026 | 129.93 (3.6%) | 125.47 | 124.55 - 130.38 | 1.1344 times | Thu 02 April 2026 | 125.41 (3.11%) | 122.00 | 120.64 - 126.90 | 1.0946 times | Fri 27 March 2026 | 121.63 (-2.27%) | 126.21 | 121.46 - 127.14 | 1.1006 times | Fri 20 March 2026 | 124.45 (-1.75%) | 127.86 | 123.77 - 129.08 | 0.5008 times | Fri 13 March 2026 | 126.67 (-1.52%) | 127.51 | 126.55 - 130.67 | 0.6973 times | Fri 06 March 2026 | 128.63 (-2.08%) | 129.87 | 128.01 - 131.72 | 0.9532 times | Fri 27 February 2026 | 131.36 (-0.35%) | 131.54 | 129.98 - 132.60 | 1.5991 times | Fri 20 February 2026 | 131.82 (1.14%) | 129.98 | 129.15 - 131.85 | 0.7176 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 0.1916 times | Fri 13 February 2026 | 130.34 (-1.27%) | 131.81 | 129.70 - 133.29 | 0.7616 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 129.36 and 142.91
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 131.68 |
| Monthly Target 4 | 140.58 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.93 (8.91%) | 126.90 | 122.78 - 136.33 | 1.012 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.1875 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.4102 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8411 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.7079 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6355 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.2231 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.26 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.6819 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 1.0408 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.9763 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 130.04 |
| 20 day DMA | 127.67 |
| 35 day DMA | 128.39 |
| 50 day DMA | 129.24 |
| 100 day DMA | 130.37 |
| 150 day DMA | 129.74 |
| 200 day DMA | 127.78 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 132.59 | 131.73 |
| 12 day EMA | 131.04 | 130.15 | 129.39 |
| 20 day EMA | 129.76 | 129.11 | 128.56 |
| 35 day EMA | 129.43 | 129.05 | 128.74 |
| 50 day EMA | 129.94 | 129.7 | 129.51 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 132.49 | 131.63 |
| 12 day SMA | 130.04 | 129.11 | 128.02 |
| 20 day SMA | 127.67 | 127.19 | 126.89 |
| 35 day SMA | 128.39 | 128.29 | 128.21 |
| 50 day SMA | 129.24 | 129.15 | 129.1 |
| 100 day SMA | 130.37 | 130.27 | 130.19 |
| 150 day SMA | 129.74 | 129.67 | 129.6 |
| 200 day SMA | 127.78 | 127.69 | 127.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.