Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 131.15 and 132.53
| Daily Target 1 | 130 |
| Daily Target 2 | 130.91 |
| Daily Target 3 | 131.38 |
| Daily Target 4 | 132.29 |
| Daily Target 5 | 132.76 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.82 (0.7%) | 130.47 | 130.47 - 131.85 | 1.0439 times | Thu 19 February 2026 | 130.91 (-0.19%) | 130.74 | 130.44 - 131.20 | 0.7937 times | Wed 18 February 2026 | 131.16 (0.53%) | 130.81 | 130.71 - 131.70 | 0.5983 times | Tue 17 February 2026 | 130.47 (0.1%) | 129.98 | 129.15 - 130.89 | 1.8588 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 1.147 times | Fri 13 February 2026 | 130.34 (0.13%) | 130.31 | 129.70 - 131.21 | 1.1479 times | Thu 12 February 2026 | 130.17 (-1.62%) | 132.73 | 130.05 - 132.87 | 0.7109 times | Wed 11 February 2026 | 132.31 (-0.01%) | 133.24 | 131.81 - 133.29 | 0.8687 times | Tue 10 February 2026 | 132.32 (-0.29%) | 132.95 | 132.28 - 133.21 | 0.5675 times | Mon 09 February 2026 | 132.71 (0.52%) | 131.81 | 131.78 - 133.05 | 1.2632 times | Fri 06 February 2026 | 132.02 (2%) | 130.32 | 130.14 - 132.24 | 0.698 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 130.49 and 133.19
| Weekly Target 1 | 128.24 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 130.94 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 133.64 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.82 (1.14%) | 129.98 | 129.15 - 131.85 | 1.0644 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 0.2843 times | Fri 13 February 2026 | 130.34 (-1.27%) | 131.81 | 129.70 - 133.29 | 1.1298 times | Fri 06 February 2026 | 132.02 (-0.2%) | 131.28 | 129.10 - 133.78 | 2.2744 times | Fri 30 January 2026 | 132.29 (0.2%) | 132.34 | 131.23 - 133.74 | 1.1261 times | Fri 23 January 2026 | 132.02 (-0.42%) | 130.40 | 129.70 - 132.93 | 0.7234 times | Fri 16 January 2026 | 132.58 (-0.38%) | 132.45 | 131.55 - 133.64 | 1.3319 times | Fri 09 January 2026 | 133.08 (1.54%) | 131.67 | 131.67 - 133.27 | 0.8288 times | Fri 02 January 2026 | 131.06 (-1.28%) | 131.83 | 130.44 - 132.06 | 0.7267 times | Fri 26 December 2025 | 132.76 (1.43%) | 132.98 | 131.37 - 133.03 | 0.5103 times | Fri 19 December 2025 | 130.89 (0.12%) | 131.59 | 128.64 - 131.59 | 0.8147 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 130.46 and 135.14
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.82 (-0.36%) | 131.28 | 129.10 - 133.78 | 0.813 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7269 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6118 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5492 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.0571 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.0889 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.5893 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.8995 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.8438 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.8206 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 3.135 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 131.17 |
| 20 day DMA | 131.74 |
| 35 day DMA | 131.91 |
| 50 day DMA | 131.72 |
| 100 day DMA | 130.47 |
| 150 day DMA | 128.23 |
| 200 day DMA | 124.88 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 130.88 | 130.87 |
| 12 day EMA | 131.27 | 131.17 | 131.22 |
| 20 day EMA | 131.46 | 131.42 | 131.47 |
| 35 day EMA | 131.56 | 131.54 | 131.58 |
| 50 day EMA | 131.6 | 131.59 | 131.62 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 130.64 | 130.5 |
| 12 day SMA | 131.17 | 131.12 | 131.19 |
| 20 day SMA | 131.74 | 131.75 | 131.8 |
| 35 day SMA | 131.91 | 131.88 | 131.9 |
| 50 day SMA | 131.72 | 131.7 | 131.71 |
| 100 day SMA | 130.47 | 130.42 | 130.38 |
| 150 day SMA | 128.23 | 128.15 | 128.08 |
| 200 day SMA | 124.88 | 124.76 | 124.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.