BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKLC are 122.35 and 123.45 | Daily Target 1 | 121.43 | | Daily Target 2 | 122.17 | | Daily Target 3 | 122.53333333333 | | Daily Target 4 | 123.27 | | Daily Target 5 | 123.63 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.90 (-0.6%) |
122.18 |
121.80 - 122.90 |
0.9292 times |
Fri 29 August 2025 |
123.64 (0%) |
124.25 |
123.43 - 124.25 |
2.0228 times |
Fri 29 August 2025 |
123.64 (-0.65%) |
124.25 |
123.43 - 124.25 |
2.0228 times |
Thu 28 August 2025 |
124.45 (0.33%) |
124.18 |
123.91 - 124.60 |
0.7899 times |
Wed 27 August 2025 |
124.04 (0.23%) |
123.68 |
123.68 - 124.15 |
0.5751 times |
Tue 26 August 2025 |
123.76 (0.44%) |
123.18 |
123.03 - 123.77 |
0.6484 times |
Mon 25 August 2025 |
123.22 (-0.4%) |
123.48 |
123.19 - 123.72 |
0.9082 times |
Fri 22 August 2025 |
123.72 (1.53%) |
122.27 |
122.22 - 123.96 |
0.8087 times |
Thu 21 August 2025 |
121.86 (-0.37%) |
121.96 |
121.51 - 122.25 |
0.7354 times |
Wed 20 August 2025 |
122.31 (-0.23%) |
122.56 |
121.29 - 122.56 |
0.5594 times |
Tue 19 August 2025 |
122.59 (-0.69%) |
123.39 |
122.39 - 123.48 |
0.5667 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKLC are 122.35 and 123.45 | Weekly Target 1 | 121.43 | | Weekly Target 2 | 122.17 | | Weekly Target 3 | 122.53333333333 | | Weekly Target 4 | 123.27 | | Weekly Target 5 | 123.63 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.90 (-0.6%) |
122.18 |
121.80 - 122.90 |
0.1964 times |
Fri 29 August 2025 |
123.64 (0%) |
124.25 |
123.43 - 124.25 |
0.4275 times |
Fri 29 August 2025 |
123.64 (-0.06%) |
123.48 |
123.03 - 124.60 |
1.0448 times |
Fri 22 August 2025 |
123.72 (0.32%) |
123.31 |
121.29 - 123.96 |
0.8126 times |
Fri 15 August 2025 |
123.33 (0.89%) |
122.32 |
121.82 - 123.94 |
0.8124 times |
Fri 08 August 2025 |
122.24 (2.55%) |
121.24 |
120.39 - 122.40 |
0.6595 times |
Fri 01 August 2025 |
119.20 (-2.45%) |
122.32 |
118.84 - 122.77 |
1.4774 times |
Fri 25 July 2025 |
122.20 (1.44%) |
120.66 |
120.12 - 122.29 |
2.8488 times |
Fri 18 July 2025 |
120.46 (0.8%) |
119.42 |
118.65 - 120.78 |
0.8976 times |
Fri 11 July 2025 |
119.50 (-0.38%) |
119.49 |
118.53 - 120.13 |
0.823 times |
Thu 03 July 2025 |
119.96 (1.43%) |
118.79 |
118.00 - 120.07 |
1.0829 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKLC are 122.35 and 123.45 | Monthly Target 1 | 121.43 | | Monthly Target 2 | 122.17 | | Monthly Target 3 | 122.53333333333 | | Monthly Target 4 | 123.27 | | Monthly Target 5 | 123.63 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
122.90 (-0.6%) |
122.18 |
121.80 - 122.90 |
0.0252 times |
Fri 29 August 2025 |
123.64 (1.53%) |
120.20 |
118.84 - 124.60 |
0.5279 times |
Thu 31 July 2025 |
121.78 (2.83%) |
118.20 |
118.00 - 122.77 |
0.8058 times |
Mon 30 June 2025 |
118.43 (4.49%) |
112.64 |
112.20 - 119.07 |
0.7558 times |
Fri 30 May 2025 |
113.34 (7.13%) |
107.13 |
106.48 - 114.32 |
2.5267 times |
Wed 30 April 2025 |
105.80 (-0.49%) |
106.22 |
91.90 - 108.14 |
2.8084 times |
Mon 31 March 2025 |
106.32 (-6.4%) |
113.96 |
104.60 - 114.14 |
0.7081 times |
Fri 28 February 2025 |
113.59 (-1.6%) |
113.57 |
111.37 - 117.50 |
0.5362 times |
Fri 31 January 2025 |
115.44 (3.02%) |
112.74 |
110.15 - 117.07 |
0.6468 times |
Tue 31 December 2024 |
112.06 (-2.52%) |
115.44 |
111.55 - 116.48 |
0.6591 times |
Tue 26 November 2024 |
114.96 (6.15%) |
108.93 |
108.21 - 115.02 |
0.5156 times |
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value | | 5 day DMA | 123.73 | | 12 day DMA | 123.3 | | 20 day DMA | 123.02 | | 35 day DMA | 122.13 | | 50 day DMA | 121.03 | | 100 day DMA | 115.04 | | 150 day DMA | 113.5 | | 200 day DMA | 113.62 | EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.45 | 123.72 | 123.76 | | 12 day EMA | 123.3 | 123.37 | 123.32 | | 20 day EMA | 122.87 | 122.87 | 122.79 | | 35 day EMA | 121.85 | 121.79 | 121.68 | | 50 day EMA | 120.78 | 120.69 | 120.57 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.73 | 123.91 | 123.82 | | 12 day SMA | 123.3 | 123.33 | 123.33 | | 20 day SMA | 123.02 | 122.91 | 122.68 | | 35 day SMA | 122.13 | 122.04 | 121.92 | | 50 day SMA | 121.03 | 120.86 | 120.68 | | 100 day SMA | 115.04 | 114.82 | 114.62 | | 150 day SMA | 113.5 | 113.44 | 113.39 | | 200 day SMA | 113.62 | 113.57 | 113.5 |
|
|
