login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKLC are 47.72 and 48.42

Daily Target 1	47.55
Daily Target 2	47.89
Daily Target 3	48.246666666667
Daily Target 4	48.59
Daily Target 5	48.95

Daily price and volume Bny Mellon

Date	Closing	Open	Range	Volume
Fri 30 October 2026	48.24 (-1.83%)	48.60	47.90 - 48.60	0.9745 times
Thu 29 October 2026	49.14 (-0.43%)	49.07	48.96 - 49.20	1.8811 times
Wed 28 October 2026	49.35 (0.33%)	49.30	49.15 - 49.40	0.6347 times
Tue 27 October 2026	49.19 (0.68%)	49.02	48.88 - 49.26	0.3147 times
Mon 26 October 2026	48.86 (0.66%)	48.80	48.66 - 49.03	0.3169 times
Fri 23 October 2026	48.54 (-0.49%)	48.53	48.45 - 48.74	0.5206 times
Thu 22 October 2026	48.78 (-1.3%)	48.98	48.60 - 49.02	1.7924 times
Wed 21 October 2026	49.42 (0.61%)	49.30	49.12 - 49.49	2.3068 times
Tue 20 October 2026	49.12 (0.31%)	48.92	48.82 - 49.34	0.5781 times
Mon 19 October 2026	48.97 (0.47%)	48.97	48.93 - 49.21	0.6803 times
Fri 16 October 2026	48.74 (-1.2%)	49.45	48.59 - 49.45	0.6151 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 47.32 and 48.82

Weekly Target 1	47.01
Weekly Target 2	47.63
Weekly Target 3	48.513333333333
Weekly Target 4	49.13
Weekly Target 5	50.01

Weekly price and volumes for Bny Mellon

Date	Closing	Open	Range	Volume
Fri 30 October 2026	48.24 (-0.62%)	48.80	47.90 - 49.40	0.5892 times
Fri 23 October 2026	48.54 (-0.41%)	48.97	48.45 - 49.49	0.8403 times
Fri 16 October 2026	48.74 (-2.17%)	49.84	48.59 - 49.87	0.8389 times
Fri 09 October 2026	49.82 (1.2%)	49.25	49.22 - 50.01	4.7231 times
Fri 02 October 2026	49.23 (-0.47%)	49.24	48.53 - 49.40	0.8732 times
Fri 25 September 2026	49.46 (1.29%)	49.12	48.96 - 49.71	0.459 times
Fri 18 September 2026	48.83 (-0.06%)	48.53	47.92 - 48.85	0.3667 times
Fri 11 September 2026	48.86 (-0.77%)	49.19	48.40 - 49.22	0.2853 times
Fri 04 September 2026	49.24 (0.2%)	49.06	48.53 - 49.48	0.6 times
Fri 28 August 2026	49.14 (0.41%)	48.91	48.72 - 49.55	0.4243 times
Fri 21 August 2026	48.94 (-1.45%)	49.67	48.70 - 49.68	0.7818 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 47.02 and 49.13

Monthly Target 1	46.61
Monthly Target 2	47.42
Monthly Target 3	48.716666666667
Monthly Target 4	49.53
Monthly Target 5	50.83

Monthly price and volumes Bny Mellon

Date	Closing	Open	Range	Volume
Fri 30 October 2026	48.24 (-1.27%)	48.89	47.90 - 50.01	4.1066 times
Wed 30 September 2026	48.86 (-0.37%)	48.71	47.92 - 49.71	1.1509 times
Mon 31 August 2026	49.04 (2.98%)	47.78	47.78 - 49.84	1.2704 times
Fri 31 July 2026	47.62 (-66.85%)	142.95	46.52 - 144.85	0.6135 times
Tue 30 June 2026	143.63 (-1%)	144.77	138.44 - 145.83	0.3606 times
Fri 29 May 2026	145.08 (5.61%)	138.09	136.93 - 145.32	0.5887 times
Thu 30 April 2026	137.37 (10.06%)	126.90	122.78 - 137.71	0.5398 times
Tue 31 March 2026	124.81 (-4.99%)	129.87	120.64 - 131.72	0.4729 times
Fri 27 February 2026	131.36 (-0.7%)	131.28	129.10 - 133.78	0.5616 times
Fri 30 January 2026	132.29 (1.15%)	131.48	129.70 - 133.74	0.335 times
Wed 31 December 2025	130.78 (-0.28%)	130.29	128.64 - 133.03	0.2819 times

monthly chart BnyMellon

Indicator Analysis of BnyMellon

Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period	DMA value
5 day DMA	48.96
12 day DMA	48.97
20 day DMA	49.24
35 day DMA	49.14
50 day DMA	49.08
100 day DMA	72.38
150 day DMA	94.26
200 day DMA	103.14

EMA (exponential moving average) of Bny Mellon BKLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.83	49.12	49.11
12 day EMA	48.98	49.12	49.12
20 day EMA	49.07	49.16	49.16
35 day EMA	49.09	49.14	49.14
50 day EMA	49.08	49.11	49.11

SMA (simple moving average) of Bny Mellon BKLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.96	49.02	48.94
12 day SMA	48.97	49.05	49.1
20 day SMA	49.24	49.29	49.28
35 day SMA	49.14	49.15	49.13
50 day SMA	49.08	49.09	49.09
100 day SMA	72.38	73.29	74.21
150 day SMA	94.26	94.78	95.26
200 day SMA	103.14	103.56	103.98

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme