BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKLC are 130.09 and 131.23 | Daily Target 1 | 129.89 | | Daily Target 2 | 130.29 | | Daily Target 3 | 131.02666666667 | | Daily Target 4 | 131.43 | | Daily Target 5 | 132.17 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
130.70 (-1.07%) |
131.30 |
130.62 - 131.76 |
1.543 times |
Wed 29 October 2025 |
132.11 (0.08%) |
132.31 |
131.28 - 132.50 |
0.7457 times |
Tue 28 October 2025 |
132.01 (0.25%) |
132.08 |
131.70 - 132.33 |
0.9215 times |
Mon 27 October 2025 |
131.68 (1.22%) |
131.24 |
131.13 - 131.74 |
1.6556 times |
Fri 24 October 2025 |
130.09 (0.81%) |
130.00 |
129.95 - 130.36 |
0.4039 times |
Thu 23 October 2025 |
129.04 (0.63%) |
128.33 |
128.27 - 129.23 |
0.8424 times |
Wed 22 October 2025 |
128.23 (-0.55%) |
129.12 |
127.40 - 129.12 |
0.819 times |
Tue 21 October 2025 |
128.94 (-0.04%) |
129.04 |
128.75 - 129.30 |
1.9787 times |
Mon 20 October 2025 |
128.99 (1.08%) |
128.22 |
128.22 - 129.14 |
0.5127 times |
Fri 17 October 2025 |
127.61 (0.53%) |
126.71 |
126.49 - 130.53 |
0.5774 times |
Thu 16 October 2025 |
126.94 (-0.63%) |
128.20 |
126.40 - 128.46 |
2.9599 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKLC are 129.72 and 131.6 | Weekly Target 1 | 129.39 | | Weekly Target 2 | 130.05 | | Weekly Target 3 | 131.27333333333 | | Weekly Target 4 | 131.93 | | Weekly Target 5 | 133.15 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
130.70 (0.47%) |
131.24 |
130.62 - 132.50 |
0.8547 times |
Fri 24 October 2025 |
130.09 (1.94%) |
128.22 |
127.40 - 130.36 |
0.8004 times |
Fri 17 October 2025 |
127.61 (1.73%) |
126.98 |
125.60 - 130.53 |
1.0577 times |
Fri 10 October 2025 |
125.44 (-2.38%) |
129.09 |
125.44 - 129.44 |
0.8269 times |
Fri 03 October 2025 |
128.50 (0.81%) |
128.06 |
127.43 - 129.18 |
1.4192 times |
Fri 26 September 2025 |
127.47 (-0.38%) |
127.68 |
126.16 - 128.62 |
0.7942 times |
Fri 19 September 2025 |
127.96 (1.4%) |
126.71 |
125.71 - 128.02 |
0.6464 times |
Fri 12 September 2025 |
126.19 (1.67%) |
124.51 |
124.25 - 126.55 |
1.2314 times |
Fri 05 September 2025 |
124.12 (0.39%) |
122.18 |
121.80 - 125.13 |
2.0727 times |
Fri 29 August 2025 |
123.64 (0%) |
124.25 |
123.43 - 124.25 |
0.2962 times |
Fri 29 August 2025 |
123.64 (-0.06%) |
123.48 |
123.03 - 124.60 |
0.724 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKLC are 128.07 and 135.13 | Monthly Target 1 | 122.49 | | Monthly Target 2 | 126.59 | | Monthly Target 3 | 129.54666666667 | | Monthly Target 4 | 133.65 | | Monthly Target 5 | 136.61 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
130.70 (1.81%) |
127.43 |
125.44 - 132.50 |
0.741 times |
Tue 30 September 2025 |
128.38 (3.83%) |
122.18 |
121.80 - 128.62 |
0.8776 times |
Fri 29 August 2025 |
123.64 (1.53%) |
120.20 |
118.84 - 124.60 |
0.4749 times |
Thu 31 July 2025 |
121.78 (2.83%) |
118.20 |
118.00 - 122.77 |
0.7249 times |
Mon 30 June 2025 |
118.43 (4.49%) |
112.64 |
112.20 - 119.07 |
0.68 times |
Fri 30 May 2025 |
113.34 (7.13%) |
107.13 |
106.48 - 114.32 |
2.2733 times |
Wed 30 April 2025 |
105.80 (-0.49%) |
106.22 |
91.90 - 108.14 |
2.5267 times |
Mon 31 March 2025 |
106.32 (-6.4%) |
113.96 |
104.60 - 114.14 |
0.6371 times |
Fri 28 February 2025 |
113.59 (-1.6%) |
113.57 |
111.37 - 117.50 |
0.4824 times |
Fri 31 January 2025 |
115.44 (3.02%) |
112.74 |
110.15 - 117.07 |
0.582 times |
Tue 31 December 2024 |
112.06 (-2.52%) |
115.44 |
111.55 - 116.48 |
0.593 times |
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value | | 5 day DMA | 131.32 | | 12 day DMA | 129.51 | | 20 day DMA | 128.92 | | 35 day DMA | 128.32 | | 50 day DMA | 127.08 | | 100 day DMA | 123.35 | | 150 day DMA | 117.85 | | 200 day DMA | 116.55 | EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.98 | 131.12 | 130.62 | | 12 day EMA | 129.98 | 129.85 | 129.44 | | 20 day EMA | 129.23 | 129.08 | 128.76 | | 35 day EMA | 128.07 | 127.91 | 127.66 | | 50 day EMA | 127.14 | 126.99 | 126.78 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.32 | 130.99 | 130.21 | | 12 day SMA | 129.51 | 129.22 | 128.83 | | 20 day SMA | 128.92 | 128.81 | 128.63 | | 35 day SMA | 128.32 | 128.19 | 128 | | 50 day SMA | 127.08 | 126.9 | 126.7 | | 100 day SMA | 123.35 | 123.19 | 123.01 | | 150 day SMA | 117.85 | 117.68 | 117.51 | | 200 day SMA | 116.55 | 116.47 | 116.36 |
|
|
