BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKLC are 112.54 and 114.14 | Daily Target 1 | 111.21 | | Daily Target 2 | 112.27 | | Daily Target 3 | 112.80666666667 | | Daily Target 4 | 113.87 | | Daily Target 5 | 114.41 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.34 (0.3%) |
112.77 |
111.74 - 113.34 |
0.7126 times |
Thu 29 May 2025 |
113.00 (0.42%) |
113.64 |
112.32 - 113.64 |
0.1515 times |
Wed 28 May 2025 |
112.53 (-0.51%) |
113.26 |
112.52 - 113.39 |
0.0996 times |
Tue 27 May 2025 |
113.11 (2.05%) |
112.20 |
111.93 - 113.22 |
0.137 times |
Fri 23 May 2025 |
110.84 (-0.75%) |
110.25 |
110.24 - 111.36 |
0.1265 times |
Thu 22 May 2025 |
111.68 (0.02%) |
111.58 |
111.40 - 112.34 |
0.1206 times |
Wed 21 May 2025 |
111.66 (-1.56%) |
112.68 |
111.43 - 113.42 |
0.2398 times |
Tue 20 May 2025 |
113.43 (-0.36%) |
113.53 |
112.89 - 113.71 |
0.1675 times |
Mon 19 May 2025 |
113.84 (0.16%) |
112.50 |
112.50 - 114.32 |
8.142 times |
Fri 16 May 2025 |
113.66 (0.68%) |
113.20 |
112.90 - 113.76 |
0.1029 times |
Thu 15 May 2025 |
112.89 (0.33%) |
112.02 |
111.98 - 113.06 |
0.1488 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKLC are 112.54 and 114.44 | Weekly Target 1 | 111.01 | | Weekly Target 2 | 112.17 | | Weekly Target 3 | 112.90666666667 | | Weekly Target 4 | 114.07 | | Weekly Target 5 | 114.81 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.34 (2.26%) |
112.20 |
111.74 - 113.64 |
0.7945 times |
Fri 23 May 2025 |
110.84 (-2.48%) |
112.50 |
110.24 - 114.32 |
6.349 times |
Fri 16 May 2025 |
113.66 (5.31%) |
111.18 |
110.32 - 113.76 |
0.926 times |
Fri 09 May 2025 |
107.93 (-0.38%) |
107.54 |
106.48 - 109.04 |
0.5786 times |
Fri 02 May 2025 |
108.34 (3.05%) |
105.42 |
103.48 - 108.65 |
0.6365 times |
Fri 25 April 2025 |
105.13 (4.61%) |
99.49 |
97.02 - 105.26 |
0.5593 times |
Thu 17 April 2025 |
100.50 (0.3%) |
101.40 |
99.21 - 101.99 |
0.1562 times |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0 times |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0 times |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0 times |
Wed 16 April 2025 |
100.20 (-1.53%) |
103.80 |
99.21 - 103.80 |
0.4048 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKLC are 109.91 and 117.75 | Monthly Target 1 | 103.54 | | Monthly Target 2 | 108.44 | | Monthly Target 3 | 111.38 | | Monthly Target 4 | 116.28 | | Monthly Target 5 | 119.22 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.34 (7.13%) |
107.13 |
106.48 - 114.32 |
2.4097 times |
Wed 30 April 2025 |
105.80 (-0.49%) |
106.22 |
91.90 - 108.14 |
2.6783 times |
Mon 31 March 2025 |
106.32 (-6.4%) |
113.96 |
104.60 - 114.14 |
0.6753 times |
Fri 28 February 2025 |
113.59 (-1.6%) |
113.57 |
111.37 - 117.50 |
0.5113 times |
Fri 31 January 2025 |
115.44 (3.02%) |
112.74 |
110.15 - 117.07 |
0.6169 times |
Tue 31 December 2024 |
112.06 (-2.52%) |
115.44 |
111.55 - 116.48 |
0.6286 times |
Tue 26 November 2024 |
114.96 (6.15%) |
108.93 |
108.21 - 115.02 |
0.4917 times |
Thu 31 October 2024 |
108.30 (-1.15%) |
109.13 |
107.64 - 111.52 |
1.0509 times |
Mon 30 September 2024 |
109.56 (2.22%) |
106.59 |
102.50 - 109.68 |
0.3902 times |
Fri 30 August 2024 |
107.18 (2.5%) |
104.91 |
96.87 - 107.19 |
0.547 times |
Wed 31 July 2024 |
104.57 (0.76%) |
103.74 |
102.21 - 107.37 |
0.5194 times |
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value | | 5 day DMA | 112.56 | | 12 day DMA | 112.71 | | 20 day DMA | 111.11 | | 35 day DMA | 107.38 | | 50 day DMA | 106.22 | | 100 day DMA | 109.65 | | 150 day DMA | 110.76 | | 200 day DMA | 109.88 | EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.81 | 112.55 | 112.33 | | 12 day EMA | 112.05 | 111.82 | 111.6 | | 20 day EMA | 110.86 | 110.6 | 110.35 | | 35 day EMA | 109.11 | 108.86 | 108.62 | | 50 day EMA | 106.99 | 106.73 | 106.47 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.56 | 112.23 | 111.96 | | 12 day SMA | 112.71 | 112.63 | 112.5 | | 20 day SMA | 111.11 | 110.79 | 110.43 | | 35 day SMA | 107.38 | 107.07 | 106.75 | | 50 day SMA | 106.22 | 106.11 | 106.01 | | 100 day SMA | 109.65 | 109.64 | 109.64 | | 150 day SMA | 110.76 | 110.75 | 110.74 | | 200 day SMA | 109.88 | 109.82 | 109.76 |
|
|
