BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKLC are 100.6 and 100.93 | Daily Target 1 | 100.32 | | Daily Target 2 | 100.54 | | Daily Target 3 | 100.65 | | Daily Target 4 | 100.87 | | Daily Target 5 | 100.98 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.76 (0.16%) |
100.64 |
100.43 - 100.76 |
0.3496 times |
Thu 16 May 2024 |
100.60 (-0.2%) |
100.81 |
100.60 - 101.03 |
0.1945 times |
Wed 15 May 2024 |
100.80 (1.27%) |
99.92 |
99.90 - 100.81 |
0.2382 times |
Tue 14 May 2024 |
99.54 (0.46%) |
99.06 |
98.98 - 99.60 |
0.2714 times |
Mon 13 May 2024 |
99.08 (0.08%) |
99.41 |
98.89 - 99.41 |
0.2007 times |
Fri 10 May 2024 |
99.00 (0.04%) |
99.22 |
98.81 - 99.36 |
0.2397 times |
Thu 09 May 2024 |
98.96 (0.62%) |
98.43 |
98.27 - 98.96 |
6.6057 times |
Wed 08 May 2024 |
98.35 (-0.11%) |
98.03 |
97.97 - 98.48 |
0.2901 times |
Tue 07 May 2024 |
98.46 (0.12%) |
98.47 |
98.30 - 98.65 |
0.1999 times |
Mon 06 May 2024 |
98.34 (1.1%) |
97.65 |
97.61 - 98.35 |
1.41 times |
Fri 03 May 2024 |
97.27 (1.29%) |
97.33 |
96.77 - 97.35 |
0.3356 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKLC are 99.83 and 101.97 | Weekly Target 1 | 98.09 | | Weekly Target 2 | 99.42 | | Weekly Target 3 | 100.22666666667 | | Weekly Target 4 | 101.56 | | Weekly Target 5 | 102.37 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.76 (1.78%) |
99.41 |
98.89 - 101.03 |
0.3551 times |
Fri 10 May 2024 |
99.00 (1.78%) |
97.65 |
97.61 - 99.36 |
2.4758 times |
Fri 03 May 2024 |
97.27 (0.55%) |
97.04 |
95.06 - 97.35 |
0.5241 times |
Fri 26 April 2024 |
96.74 (2.77%) |
94.64 |
94.21 - 96.96 |
1.0772 times |
Fri 19 April 2024 |
94.13 (-3.12%) |
98.01 |
93.91 - 98.01 |
1.2601 times |
Fri 12 April 2024 |
97.16 (-1.52%) |
98.80 |
96.89 - 98.95 |
1.3958 times |
Fri 05 April 2024 |
98.66 (-1.14%) |
99.60 |
97.50 - 99.60 |
0.8639 times |
Thu 28 March 2024 |
99.80 (0.32%) |
99.20 |
98.90 - 99.97 |
0.7624 times |
Fri 22 March 2024 |
99.48 (2.37%) |
97.99 |
97.47 - 99.93 |
0.4542 times |
Fri 15 March 2024 |
97.18 (-0.23%) |
97.02 |
96.74 - 98.38 |
0.8315 times |
Fri 08 March 2024 |
97.40 (-0.24%) |
97.52 |
95.99 - 98.59 |
0.4933 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKLC are 97.91 and 103.88 | Monthly Target 1 | 92.98 | | Monthly Target 2 | 96.87 | | Monthly Target 3 | 98.95 | | Monthly Target 4 | 102.84 | | Monthly Target 5 | 104.92 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.76 (5.45%) |
95.38 |
95.06 - 101.03 |
0.8701 times |
Tue 30 April 2024 |
95.55 (-4.26%) |
99.60 |
93.91 - 99.60 |
1.3766 times |
Thu 28 March 2024 |
99.80 (3.21%) |
96.95 |
95.99 - 99.97 |
0.743 times |
Thu 29 February 2024 |
96.70 (5.27%) |
92.18 |
92.01 - 97.01 |
0.6812 times |
Wed 31 January 2024 |
91.86 (1.62%) |
89.77 |
88.65 - 93.43 |
1.1374 times |
Fri 29 December 2023 |
90.40 (4.23%) |
86.65 |
86.33 - 90.91 |
1.6597 times |
Thu 30 November 2023 |
86.73 (9.45%) |
79.51 |
79.45 - 87.01 |
0.5822 times |
Tue 31 October 2023 |
79.24 (-2.17%) |
80.66 |
77.55 - 82.77 |
0.7071 times |
Fri 29 September 2023 |
81.00 (-4.5%) |
85.30 |
80.02 - 85.38 |
0.8899 times |
Thu 31 August 2023 |
84.82 (-1.14%) |
85.56 |
81.27 - 85.68 |
1.3529 times |
Mon 31 July 2023 |
85.80 (2.93%) |
83.00 |
81.66 - 86.10 |
1.1436 times |
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value | | 5 day DMA | 100.16 | | 12 day DMA | 98.93 | | 20 day DMA | 97.71 | | 35 day DMA | 97.54 | | 50 day DMA | 97.85 | | 100 day DMA | 95.55 | | 150 day DMA | 92.04 | | 200 day DMA | 89.73 | EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.19 | 99.91 | 99.57 | | 12 day EMA | 99.14 | 98.84 | 98.52 | | 20 day EMA | 98.48 | 98.24 | 97.99 | | 35 day EMA | 98.13 | 97.98 | 97.83 | | 50 day EMA | 98.04 | 97.93 | 97.82 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.16 | 99.8 | 99.48 | | 12 day SMA | 98.93 | 98.46 | 98.04 | | 20 day SMA | 97.71 | 97.38 | 97.1 | | 35 day SMA | 97.54 | 97.52 | 97.49 | | 50 day SMA | 97.85 | 97.79 | 97.72 | | 100 day SMA | 95.55 | 95.45 | 95.35 | | 150 day SMA | 92.04 | 91.92 | 91.8 | | 200 day SMA | 89.73 | 89.65 | 89.57 |
|
|
