BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKLC are 130.53 and 131.37 | Daily Target 1 | 129.84 | | Daily Target 2 | 130.37 | | Daily Target 3 | 130.68333333333 | | Daily Target 4 | 131.21 | | Daily Target 5 | 131.52 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.89 (0.89%) |
130.16 |
130.16 - 131.00 |
1.244 times |
Thu 18 December 2025 |
129.73 (0.85%) |
130.50 |
129.42 - 130.51 |
0.8658 times |
Wed 17 December 2025 |
128.64 (-1.2%) |
130.36 |
128.64 - 130.36 |
0.9694 times |
Tue 16 December 2025 |
130.20 (-0.21%) |
130.25 |
129.41 - 130.50 |
1.1419 times |
Mon 15 December 2025 |
130.47 (-0.2%) |
131.59 |
130.21 - 131.59 |
0.8726 times |
Fri 12 December 2025 |
130.73 (-1.13%) |
132.05 |
130.39 - 132.20 |
1.3403 times |
Thu 11 December 2025 |
132.22 (0.19%) |
131.41 |
131.00 - 132.27 |
1.0873 times |
Wed 10 December 2025 |
131.97 (0.69%) |
131.06 |
130.80 - 132.21 |
0.8367 times |
Tue 09 December 2025 |
131.06 (-0.1%) |
131.10 |
131.06 - 131.54 |
0.9313 times |
Mon 08 December 2025 |
131.19 (-0.33%) |
131.77 |
130.83 - 131.77 |
0.7107 times |
Fri 05 December 2025 |
131.62 (0.21%) |
131.64 |
131.42 - 132.13 |
0.6294 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKLC are 128.29 and 131.24 | Weekly Target 1 | 127.42 | | Weekly Target 2 | 129.16 | | Weekly Target 3 | 130.37333333333 | | Weekly Target 4 | 132.11 | | Weekly Target 5 | 133.32 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.89 (0.12%) |
131.59 |
128.64 - 131.59 |
0.8685 times |
Fri 12 December 2025 |
130.73 (-0.68%) |
131.77 |
130.39 - 132.27 |
0.8365 times |
Fri 05 December 2025 |
131.62 (0.36%) |
130.29 |
130.25 - 132.13 |
1.0446 times |
Fri 28 November 2025 |
131.15 (3.83%) |
127.07 |
127.07 - 131.15 |
0.6188 times |
Fri 21 November 2025 |
126.31 (-2.05%) |
128.52 |
124.67 - 129.53 |
1.2288 times |
Fri 14 November 2025 |
128.96 (0.09%) |
130.14 |
127.11 - 131.59 |
0.8214 times |
Fri 07 November 2025 |
128.84 (-1.65%) |
129.88 |
126.95 - 130.80 |
0.7306 times |
Fri 31 October 2025 |
131.00 (0%) |
131.68 |
130.57 - 131.68 |
0.8579 times |
Fri 31 October 2025 |
131.00 (0.7%) |
131.24 |
130.57 - 132.50 |
1.9604 times |
Fri 24 October 2025 |
130.09 (1.94%) |
128.22 |
127.40 - 130.36 |
1.0324 times |
Fri 17 October 2025 |
127.61 (1.73%) |
126.98 |
125.60 - 130.53 |
1.3644 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKLC are 129.77 and 133.4 | Monthly Target 1 | 126.97 | | Monthly Target 2 | 128.93 | | Monthly Target 3 | 130.6 | | Monthly Target 4 | 132.56 | | Monthly Target 5 | 134.23 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.89 (-0.2%) |
130.29 |
128.64 - 132.27 |
0.3573 times |
Fri 28 November 2025 |
131.15 (0.11%) |
129.88 |
124.67 - 131.59 |
0.4417 times |
Fri 31 October 2025 |
131.00 (2.04%) |
127.43 |
125.44 - 132.50 |
0.9675 times |
Tue 30 September 2025 |
128.38 (3.83%) |
122.18 |
121.80 - 128.62 |
0.8818 times |
Fri 29 August 2025 |
123.64 (1.53%) |
120.20 |
118.84 - 124.60 |
0.4772 times |
Thu 31 July 2025 |
121.78 (2.83%) |
118.20 |
118.00 - 122.77 |
0.7284 times |
Mon 30 June 2025 |
118.43 (4.49%) |
112.64 |
112.20 - 119.07 |
0.6833 times |
Fri 30 May 2025 |
113.34 (7.13%) |
107.13 |
106.48 - 114.32 |
2.2841 times |
Wed 30 April 2025 |
105.80 (-0.49%) |
106.22 |
91.90 - 108.14 |
2.5387 times |
Mon 31 March 2025 |
106.32 (-6.4%) |
113.96 |
104.60 - 114.14 |
0.6401 times |
Fri 28 February 2025 |
113.59 (-1.6%) |
113.57 |
111.37 - 117.50 |
0.4847 times |
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value | | 5 day DMA | 129.99 | | 12 day DMA | 130.84 | | 20 day DMA | 130.42 | | 35 day DMA | 129.87 | | 50 day DMA | 129.59 | | 100 day DMA | 127.32 | | 150 day DMA | 123.86 | | 200 day DMA | 119.18 | EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.26 | 129.95 | 130.06 | | 12 day EMA | 130.41 | 130.32 | 130.43 | | 20 day EMA | 130.26 | 130.19 | 130.24 | | 35 day EMA | 130.04 | 129.99 | 130.01 | | 50 day EMA | 129.57 | 129.52 | 129.51 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.99 | 129.95 | 130.45 | | 12 day SMA | 130.84 | 130.88 | 130.96 | | 20 day SMA | 130.42 | 130.13 | 130 | | 35 day SMA | 129.87 | 129.86 | 129.93 | | 50 day SMA | 129.59 | 129.55 | 129.54 | | 100 day SMA | 127.32 | 127.23 | 127.15 | | 150 day SMA | 123.86 | 123.74 | 123.62 | | 200 day SMA | 119.18 | 119.07 | 118.98 |
|
|
