Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 137.47 and 142.29
| Daily Target 1 | 136.19 |
| Daily Target 2 | 138.75 |
| Daily Target 3 | 141.00666666667 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 145.83 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.32 (-0.29%) | 142.80 | 138.44 - 143.26 | 0.6331 times | Mon 08 June 2026 | 141.73 (0.32%) | 142.44 | 141.66 - 142.91 | 0.6113 times | Fri 05 June 2026 | 141.28 (-2.77%) | 144.25 | 141.10 - 144.42 | 1.4626 times | Thu 04 June 2026 | 145.30 (0.45%) | 144.17 | 144.17 - 145.55 | 0.4351 times | Wed 03 June 2026 | 144.65 (-0.73%) | 145.54 | 144.62 - 145.59 | 0.2795 times | Tue 02 June 2026 | 145.72 (0.23%) | 145.19 | 145.19 - 145.83 | 0.7036 times | Mon 01 June 2026 | 145.39 (0.21%) | 144.77 | 144.77 - 145.70 | 0.6246 times | Fri 29 May 2026 | 145.08 (0.28%) | 144.96 | 144.69 - 145.32 | 0.825 times | Thu 28 May 2026 | 144.68 (0.64%) | 143.69 | 143.53 - 144.79 | 3.9499 times | Wed 27 May 2026 | 143.76 (-0.01%) | 144.10 | 143.39 - 144.10 | 0.4753 times | Tue 26 May 2026 | 143.77 (0.62%) | 143.67 | 143.46 - 144.11 | 0.7037 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 137.47 and 142.29
| Weekly Target 1 | 136.19 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 141.00666666667 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.32 (0.03%) | 142.44 | 138.44 - 143.26 | 0.287 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.8084 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.373 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.5935 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.4774 times | Fri 08 May 2026 | 141.10 (0.4%) | 139.58 | 139.53 - 141.14 | 2.0827 times | Wed 06 May 2026 | 140.54 (1.92%) | 137.92 | 136.93 - 140.65 | 0.618 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 1.0502 times | Fri 24 April 2026 | 136.67 (0.54%) | 135.78 | 134.45 - 136.74 | 0.5304 times | Fri 17 April 2026 | 135.93 (4.62%) | 129.59 | 129.40 - 136.33 | 2.1794 times | Fri 10 April 2026 | 129.93 (3.6%) | 125.47 | 124.55 - 130.38 | 1.2296 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 136.19 and 143.58
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 141.86333333333 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.32 (-2.59%) | 144.77 | 138.44 - 145.83 | 0.2854 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.4219 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3038 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.1423 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.3565 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8091 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.681 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6113 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1766 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.212 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.6559 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 143.8 |
| 20 day DMA | 142.96 |
| 35 day DMA | 140.9 |
| 50 day DMA | 137.75 |
| 100 day DMA | 133.83 |
| 150 day DMA | 132.76 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 143.08 | 143.75 |
| 12 day EMA | 142.99 | 143.29 | 143.57 |
| 20 day EMA | 142.3 | 142.4 | 142.47 |
| 35 day EMA | 139.82 | 139.73 | 139.61 |
| 50 day EMA | 137.09 | 136.92 | 136.72 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 143.74 | 144.47 |
| 12 day SMA | 143.8 | 143.87 | 143.89 |
| 20 day SMA | 142.96 | 142.97 | 142.93 |
| 35 day SMA | 140.9 | 140.72 | 140.54 |
| 50 day SMA | 137.75 | 137.34 | 136.94 |
| 100 day SMA | 133.83 | 133.74 | 133.64 |
| 150 day SMA | 132.76 | 132.69 | 132.62 |
| 200 day SMA | 131.38 | 131.29 | 131.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.