BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKLC are 102.07 and 103.19 | Daily Target 1 | 101.8 | | Daily Target 2 | 102.33 | | Daily Target 3 | 102.92333333333 | | Daily Target 4 | 103.45 | | Daily Target 5 | 104.04 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
102.85 (0.16%) |
102.90 |
102.40 - 103.52 |
0.2807 times |
Mon 14 April 2025 |
102.69 (0.91%) |
103.80 |
101.80 - 103.80 |
0.2073 times |
Fri 11 April 2025 |
101.76 (1.64%) |
99.80 |
99.37 - 102.17 |
0.1566 times |
Thu 10 April 2025 |
100.12 (-3.45%) |
101.46 |
97.26 - 101.60 |
0.1311 times |
Wed 09 April 2025 |
103.70 (9.46%) |
94.08 |
94.03 - 104.08 |
0.2344 times |
Tue 08 April 2025 |
94.74 (-1.52%) |
99.53 |
93.26 - 100.00 |
0.2174 times |
Mon 07 April 2025 |
96.20 (-0.15%) |
93.06 |
91.90 - 99.85 |
0.4401 times |
Fri 04 April 2025 |
96.34 (-6.03%) |
99.75 |
96.15 - 100.08 |
7.8364 times |
Thu 03 April 2025 |
102.52 (-4.83%) |
103.94 |
102.38 - 104.42 |
0.2095 times |
Wed 02 April 2025 |
107.72 (0.65%) |
105.86 |
105.83 - 108.14 |
0.2864 times |
Tue 01 April 2025 |
107.02 (0.66%) |
106.22 |
105.54 - 107.30 |
0.2694 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKLC are 101.33 and 103.33 | Weekly Target 1 | 100.82 | | Weekly Target 2 | 101.83 | | Weekly Target 3 | 102.81666666667 | | Weekly Target 4 | 103.83 | | Weekly Target 5 | 104.82 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
102.85 (1.07%) |
103.80 |
101.80 - 103.80 |
0.3268 times |
Fri 11 April 2025 |
101.76 (5.63%) |
93.06 |
91.90 - 104.08 |
0.79 times |
Fri 04 April 2025 |
96.34 (-9.45%) |
105.10 |
96.15 - 108.14 |
6.0204 times |
Fri 28 March 2025 |
106.40 (-1.59%) |
109.32 |
106.22 - 110.32 |
0.1745 times |
Fri 21 March 2025 |
108.12 (0.63%) |
107.32 |
106.69 - 108.95 |
0.4249 times |
Fri 14 March 2025 |
107.44 (-2.27%) |
108.32 |
104.86 - 108.52 |
0.3083 times |
Fri 07 March 2025 |
109.94 (-3.21%) |
113.96 |
108.00 - 114.14 |
0.8168 times |
Fri 28 February 2025 |
113.59 (-1.12%) |
115.22 |
111.37 - 115.37 |
0.5008 times |
Fri 21 February 2025 |
114.88 (-1.8%) |
117.20 |
114.78 - 117.50 |
0.2184 times |
Fri 14 February 2025 |
116.98 (1.48%) |
115.92 |
114.88 - 117.12 |
0.419 times |
Fri 07 February 2025 |
115.27 (-0.15%) |
113.57 |
113.23 - 116.66 |
0.3643 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKLC are 89.26 and 105.5 | Monthly Target 1 | 84.72 | | Monthly Target 2 | 93.79 | | Monthly Target 3 | 100.96333333333 | | Monthly Target 4 | 110.03 | | Monthly Target 5 | 117.2 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
102.85 (-3.26%) |
106.22 |
91.90 - 108.14 |
3.0117 times |
Mon 31 March 2025 |
106.32 (-6.4%) |
113.96 |
104.60 - 114.14 |
0.8689 times |
Fri 28 February 2025 |
113.59 (-1.6%) |
113.57 |
111.37 - 117.50 |
0.6579 times |
Fri 31 January 2025 |
115.44 (3.02%) |
112.74 |
110.15 - 117.07 |
0.7937 times |
Tue 31 December 2024 |
112.06 (-2.52%) |
115.44 |
111.55 - 116.48 |
0.8088 times |
Tue 26 November 2024 |
114.96 (6.15%) |
108.93 |
108.21 - 115.02 |
0.6327 times |
Thu 31 October 2024 |
108.30 (-1.15%) |
109.13 |
107.64 - 111.52 |
1.3522 times |
Mon 30 September 2024 |
109.56 (2.22%) |
106.59 |
102.50 - 109.68 |
0.502 times |
Fri 30 August 2024 |
107.18 (2.5%) |
104.91 |
96.87 - 107.19 |
0.7038 times |
Wed 31 July 2024 |
104.57 (0.76%) |
103.74 |
102.21 - 107.37 |
0.6683 times |
Fri 28 June 2024 |
103.78 (3.72%) |
100.50 |
99.45 - 104.90 |
0.5183 times |
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value | | 5 day DMA | 102.22 | | 12 day DMA | 101.83 | | 20 day DMA | 104.35 | | 35 day DMA | 106.83 | | 50 day DMA | 109.6 | | 100 day DMA | 111.84 | | 150 day DMA | 110.87 | | 200 day DMA | 109.25 | EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.88 | 101.39 | 100.74 | | 12 day EMA | 102.4 | 102.32 | 102.25 | | 20 day EMA | 103.84 | 103.94 | 104.07 | | 35 day EMA | 106.61 | 106.83 | 107.07 | | 50 day EMA | 109.38 | 109.65 | 109.93 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.22 | 100.6 | 99.3 | | 12 day SMA | 101.83 | 102.13 | 102.65 | | 20 day SMA | 104.35 | 104.58 | 104.7 | | 35 day SMA | 106.83 | 107.17 | 107.58 | | 50 day SMA | 109.6 | 109.87 | 110.12 | | 100 day SMA | 111.84 | 111.96 | 112.07 | | 150 day SMA | 110.87 | 110.9 | 110.93 | | 200 day SMA | 109.25 | 109.26 | 109.26 |
|
|
