Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 85.18 and 85.78
| Daily Target 1 | 85.01 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 85.606666666667 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 86.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.68 (1.36%) | 85.78 | 85.27 - 85.87 | 0.5827 times | Mon 20 July 2026 | 84.53 (-0.28%) | 85.30 | 84.45 - 85.50 | 0.6962 times | Fri 17 July 2026 | 84.77 (-0.97%) | 84.44 | 84.02 - 85.33 | 1.0515 times | Thu 16 July 2026 | 85.60 (-0.57%) | 85.55 | 84.81 - 86.04 | 1.8141 times | Wed 15 July 2026 | 86.09 (-1.09%) | 88.00 | 85.19 - 88.00 | 1.3262 times | Tue 14 July 2026 | 87.04 (0.25%) | 87.87 | 86.96 - 88.01 | 0.628 times | Mon 13 July 2026 | 86.82 (-1.48%) | 87.31 | 86.52 - 87.60 | 1.0869 times | Fri 10 July 2026 | 88.12 (0.4%) | 87.36 | 87.02 - 88.19 | 0.8571 times | Thu 09 July 2026 | 87.77 (1.34%) | 88.01 | 87.61 - 88.34 | 1.0137 times | Wed 08 July 2026 | 86.61 (-0.09%) | 86.25 | 85.72 - 86.79 | 0.9436 times | Tue 07 July 2026 | 86.69 (-2.02%) | 87.57 | 86.14 - 88.60 | 1.2817 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 85.07 and 86.49
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.68 (1.07%) | 85.30 | 84.45 - 85.87 | 0.2514 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.161 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 0.9677 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.85 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.4974 times | Thu 18 June 2026 | 89.35 (2.32%) | 88.50 | 88.16 - 89.94 | 1.0501 times | Fri 12 June 2026 | 87.32 (2.8%) | 85.50 | 83.72 - 87.46 | 1.6036 times | Fri 05 June 2026 | 84.94 (-0.48%) | 85.50 | 84.41 - 87.09 | 0.8583 times | Fri 29 May 2026 | 85.35 (0.82%) | 85.07 | 84.83 - 85.93 | 0.7535 times | Fri 22 May 2026 | 84.66 (2.54%) | 82.80 | 81.90 - 84.97 | 1.0071 times | Fri 15 May 2026 | 82.56 (0.15%) | 82.49 | 81.72 - 83.37 | 0.5631 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 81.97 and 87.73
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 86.493333333333 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.68 (-4.9%) | 88.88 | 84.02 - 89.78 | 0.6871 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2625 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7925 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8429 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5051 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1644 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2018 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7352 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8107 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 0.9977 times | Tue 30 September 2025 | 73.29 (1.24%) | 71.74 | 71.40 - 73.79 | 1.0039 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 86.52 |
| 20 day DMA | 87.16 |
| 35 day DMA | 87.03 |
| 50 day DMA | 86.01 |
| 100 day DMA | 82.26 |
| 150 day DMA | 80.71 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.44 | 85.9 |
| 12 day EMA | 86.26 | 86.37 | 86.71 |
| 20 day EMA | 86.58 | 86.67 | 86.9 |
| 35 day EMA | 86.17 | 86.2 | 86.3 |
| 50 day EMA | 85.6 | 85.6 | 85.64 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 85.61 | 86.06 |
| 12 day SMA | 86.52 | 86.7 | 87.07 |
| 20 day SMA | 87.16 | 87.35 | 87.59 |
| 35 day SMA | 87.03 | 87.02 | 87.04 |
| 50 day SMA | 86.01 | 85.93 | 85.9 |
| 100 day SMA | 82.26 | 82.21 | 82.16 |
| 150 day SMA | 80.71 | 80.65 | 80.59 |
| 200 day SMA | 79.02 | 78.96 | 78.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.