SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 85.63 and 86.61

Daily Target 184.82
Daily Target 285.46
Daily Target 385.8
Daily Target 486.44
Daily Target 586.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 86.10 (1.25%) 85.25 85.16 - 86.14 0.7892 times
Mon 01 June 2026 85.04 (-0.36%) 85.50 84.41 - 85.72 0.7678 times
Fri 29 May 2026 85.35 (-0.11%) 85.53 85.29 - 85.63 0.8863 times
Thu 28 May 2026 85.44 (-0.08%) 85.41 84.83 - 85.76 0.9796 times
Wed 27 May 2026 85.51 (-0.12%) 85.84 85.47 - 85.93 1.2038 times
Tue 26 May 2026 85.61 (1.12%) 85.07 84.90 - 85.83 0.818 times
Fri 22 May 2026 84.66 (1.15%) 83.71 83.71 - 84.97 0.5054 times
Thu 21 May 2026 83.70 (0.56%) 82.82 82.59 - 83.91 0.7552 times
Wed 20 May 2026 83.23 (1.4%) 82.32 82.17 - 83.27 2.9129 times
Tue 19 May 2026 82.08 (-0.68%) 82.11 81.90 - 82.49 0.382 times
Mon 18 May 2026 82.64 (0.1%) 82.80 81.98 - 82.80 0.6402 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 85.26 and 86.99

Weekly Target 183.82
Weekly Target 284.96
Weekly Target 385.55
Weekly Target 486.69
Weekly Target 587.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 86.10 (0.88%) 85.50 84.41 - 86.14 0.4478 times
Fri 29 May 2026 85.35 (0.82%) 85.07 84.83 - 85.93 1.1181 times
Fri 22 May 2026 84.66 (2.54%) 82.80 81.90 - 84.97 1.4943 times
Fri 15 May 2026 82.56 (0.15%) 82.49 81.72 - 83.37 0.8355 times
Fri 08 May 2026 82.44 (-0.28%) 82.37 81.80 - 82.78 0.6969 times
Wed 06 May 2026 82.67 (2.31%) 80.90 80.29 - 82.78 0.6068 times
Fri 01 May 2026 80.80 (0.09%) 80.72 79.49 - 81.62 1.016 times
Fri 24 April 2026 80.73 (0.29%) 80.43 79.46 - 80.91 1.2384 times
Fri 17 April 2026 80.50 (2.24%) 78.53 78.31 - 80.84 1.1018 times
Fri 10 April 2026 78.74 (3.93%) 75.77 75.40 - 79.47 1.4444 times
Thu 02 April 2026 75.76 (2.23%) 74.71 73.21 - 76.31 1.7651 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 85.26 and 86.99

Monthly Target 183.82
Monthly Target 284.96
Monthly Target 385.55
Monthly Target 486.69
Monthly Target 587.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 86.10 (0.88%) 85.50 84.41 - 86.14 0.0782 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.8684 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.9237 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.6493 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.2759 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.317 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.8057 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8884 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0933 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.1001 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.151 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 85.49
12 day DMA 84.33
20 day DMA 83.64
35 day DMA 82.2
50 day DMA 80.54
100 day DMA 79.41
150 day DMA 77.83
200 day DMA 76.62

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4185.0685.07
12 day EMA84.5784.2984.15
20 day EMA83.6883.4383.26
35 day EMA82.1681.9381.75
50 day EMA80.6880.4680.27

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4985.3985.31
12 day SMA84.3384.0983.86
20 day SMA83.6483.4283.19
35 day SMA82.282.0281.85
50 day SMA80.5480.3380.14
100 day SMA79.4179.3279.23
150 day SMA77.8377.7677.69
200 day SMA76.6276.5576.49
Back to top | Use Dark Theme