SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 78.69 and 79.49

Daily Target 178.54
Daily Target 278.84
Daily Target 379.336666666667
Daily Target 479.64
Daily Target 580.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 79.15 (-0.33%) 79.83 79.03 - 79.83 0.7314 times
Wed 15 April 2026 79.41 (-0.26%) 79.42 78.81 - 79.48 0.8711 times
Tue 14 April 2026 79.62 (0.49%) 79.38 79.15 - 79.69 0.8411 times
Mon 13 April 2026 79.23 (0.62%) 78.53 78.31 - 79.26 0.8526 times
Fri 10 April 2026 78.74 (-0.56%) 79.39 78.67 - 79.47 0.769 times
Thu 09 April 2026 79.18 (0.7%) 78.38 78.37 - 79.34 1.365 times
Wed 08 April 2026 78.63 (3.38%) 78.28 78.09 - 78.69 1.4015 times
Tue 07 April 2026 76.06 (-0.38%) 75.98 75.40 - 76.08 0.959 times
Mon 06 April 2026 76.35 (0.78%) 75.77 75.70 - 76.36 0.8935 times
Thu 02 April 2026 75.76 (-0.09%) 74.40 74.40 - 76.26 1.3157 times
Wed 01 April 2026 75.83 (0.85%) 75.60 75.60 - 76.31 1.3082 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 78.73 and 80.25

Weekly Target 177.58
Weekly Target 278.36
Weekly Target 379.096666666667
Weekly Target 479.88
Weekly Target 580.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 79.15 (0.52%) 78.53 78.31 - 79.83 0.5578 times
Fri 10 April 2026 78.74 (3.93%) 75.77 75.40 - 79.47 0.9118 times
Thu 02 April 2026 75.76 (2.23%) 74.71 73.21 - 76.31 1.1143 times
Fri 27 March 2026 74.11 (-1.5%) 76.23 73.92 - 76.83 1.4615 times
Fri 20 March 2026 75.24 (-0.96%) 76.61 74.74 - 77.36 0.8926 times
Fri 13 March 2026 75.97 (-1.8%) 76.50 75.52 - 78.93 1.3442 times
Fri 06 March 2026 77.36 (-4.42%) 80.10 77.01 - 81.00 1.5899 times
Fri 27 February 2026 80.94 (0.66%) 79.93 79.17 - 81.05 0.87 times
Fri 20 February 2026 80.41 (1.28%) 79.30 79.05 - 80.51 0.9285 times
Fri 13 February 2026 79.39 (0%) 79.14 78.89 - 79.89 0.3293 times
Fri 13 February 2026 79.39 (-0.58%) 79.60 78.71 - 80.58 1.2432 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 76.78 and 82.21

Monthly Target 172.36
Monthly Target 275.76
Monthly Target 377.793333333333
Monthly Target 481.19
Monthly Target 583.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 79.15 (5.27%) 75.60 74.40 - 79.83 0.4792 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.492 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1542 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.1914 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7289 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8037 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 0.9891 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 0.9952 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.0412 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1252 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.7853 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 79.23
12 day DMA 77.76
20 day DMA 76.77
35 day DMA 77.51
50 day DMA 78.1
100 day DMA 77.04
150 day DMA 75.85
200 day DMA 74.88

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.057978.79
12 day EMA78.1477.9677.7
20 day EMA77.7277.5777.38
35 day EMA77.7877.777.6
50 day EMA78.2278.1878.13

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.2479.08
12 day SMA77.7677.2976.85
20 day SMA76.7776.6776.53
35 day SMA77.5177.5477.54
50 day SMA78.178.0978.07
100 day SMA77.0476.9776.9
150 day SMA75.8575.875.75
200 day SMA74.8874.8374.79
Back to top | Use Dark Theme