SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHQ are 69.37 and 70.17 | Daily Target 1 | 69.2 | | Daily Target 2 | 69.53 | | Daily Target 3 | 70 | | Daily Target 4 | 70.33 | | Daily Target 5 | 70.8 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
69.86 (-1.74%) |
70.25 |
69.67 - 70.47 |
1.5685 times |
| Thu 12 June 2025 |
71.10 (0.23%) |
70.81 |
70.70 - 71.12 |
0.8922 times |
| Wed 11 June 2025 |
70.94 (-0.31%) |
71.20 |
70.69 - 71.31 |
0.9998 times |
| Tue 10 June 2025 |
71.16 (0.25%) |
71.05 |
70.73 - 71.20 |
1.1041 times |
| Mon 09 June 2025 |
70.98 (-0.57%) |
71.45 |
70.95 - 71.48 |
0.8851 times |
| Fri 06 June 2025 |
71.39 (0.79%) |
71.40 |
71.12 - 71.61 |
0.5678 times |
| Thu 05 June 2025 |
70.83 (-0.35%) |
71.24 |
70.65 - 71.33 |
1.0881 times |
| Wed 04 June 2025 |
71.08 (0.21%) |
71.04 |
71.03 - 71.33 |
1.0374 times |
| Tue 03 June 2025 |
70.93 (0.6%) |
70.49 |
70.36 - 70.96 |
1.1702 times |
| Mon 02 June 2025 |
70.51 (0.3%) |
70.02 |
69.60 - 70.53 |
0.6868 times |
| Fri 30 May 2025 |
70.30 (0.26%) |
70.09 |
69.64 - 70.47 |
0.8348 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHQ are 68.86 and 70.67 | Weekly Target 1 | 68.53 | | Weekly Target 2 | 69.19 | | Weekly Target 3 | 70.336666666667 | | Weekly Target 4 | 71 | | Weekly Target 5 | 72.15 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
69.86 (-2.14%) |
71.45 |
69.67 - 71.48 |
1.336 times |
| Fri 06 June 2025 |
71.39 (1.55%) |
70.02 |
69.60 - 71.61 |
1.1155 times |
| Fri 30 May 2025 |
70.30 (1.9%) |
69.68 |
69.48 - 70.55 |
0.9037 times |
| Fri 23 May 2025 |
68.99 (-2.07%) |
69.88 |
68.68 - 70.75 |
1.4262 times |
| Fri 16 May 2025 |
70.45 (4.79%) |
68.86 |
68.38 - 70.47 |
1.4493 times |
| Fri 09 May 2025 |
67.23 (0.03%) |
66.83 |
66.35 - 68.01 |
1.1337 times |
| Fri 02 May 2025 |
67.21 (3.05%) |
65.34 |
64.60 - 67.38 |
1.1064 times |
| Fri 25 April 2025 |
65.22 (3.52%) |
62.54 |
61.02 - 65.25 |
0.7264 times |
| Thu 17 April 2025 |
63.00 (0.53%) |
63.30 |
62.12 - 63.65 |
0.3436 times |
| Wed 16 April 2025 |
62.67 (0%) |
63.30 |
62.11 - 63.65 |
0.4593 times |
| Wed 16 April 2025 |
62.67 (0%) |
63.30 |
62.12 - 63.65 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHQ are 68.73 and 70.74 | Monthly Target 1 | 68.35 | | Monthly Target 2 | 69.1 | | Monthly Target 3 | 70.356666666667 | | Monthly Target 4 | 71.11 | | Monthly Target 5 | 72.37 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
69.86 (-0.63%) |
70.02 |
69.60 - 71.61 |
0.5089 times |
| Fri 30 May 2025 |
70.30 (6.27%) |
66.48 |
66.17 - 70.75 |
1.1218 times |
| Wed 30 April 2025 |
66.15 (-0.29%) |
65.98 |
57.67 - 66.77 |
1.6754 times |
| Mon 31 March 2025 |
66.34 (-5.62%) |
70.42 |
64.90 - 70.66 |
1.1517 times |
| Fri 28 February 2025 |
70.29 (0.76%) |
68.89 |
68.80 - 71.22 |
0.7857 times |
| Fri 31 January 2025 |
69.76 (4.07%) |
67.40 |
65.61 - 70.69 |
1.5746 times |
| Tue 31 December 2024 |
67.03 (-2.78%) |
69.30 |
66.71 - 69.97 |
0.588 times |
| Tue 26 November 2024 |
68.95 (4.99%) |
65.68 |
65.55 - 68.97 |
0.737 times |
| Thu 31 October 2024 |
65.67 (-2.38%) |
67.25 |
65.63 - 68.38 |
0.9058 times |
| Mon 30 September 2024 |
67.27 (0.95%) |
66.36 |
64.23 - 67.54 |
0.9511 times |
| Fri 30 August 2024 |
66.64 (3.16%) |
64.43 |
61.15 - 66.66 |
1.1371 times |
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value | | 5 day DMA | 70.81 | | 12 day DMA | 70.77 | | 20 day DMA | 70.47 | | 35 day DMA | 69.1 | | 50 day DMA | 67.17 | | 100 day DMA | 67.84 | | 150 day DMA | 67.83 | | 200 day DMA | 67.54 | EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.64 | 71.03 | 70.99 | | 12 day EMA | 70.58 | 70.71 | 70.64 | | 20 day EMA | 70.1 | 70.13 | 70.03 | | 35 day EMA | 68.77 | 68.71 | 68.57 | | 50 day EMA | 67.32 | 67.22 | 67.06 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.81 | 71.11 | 71.06 | | 12 day SMA | 70.77 | 70.78 | 70.72 | | 20 day SMA | 70.47 | 70.47 | 70.38 | | 35 day SMA | 69.1 | 68.95 | 68.73 | | 50 day SMA | 67.17 | 66.98 | 66.84 | | 100 day SMA | 67.84 | 67.83 | 67.8 | | 150 day SMA | 67.83 | 67.81 | 67.78 | | 200 day SMA | 67.54 | 67.52 | 67.49 |
|
|
