SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 79.97 and 80.96

Daily Target 179.16
Daily Target 279.78
Daily Target 380.146666666667
Daily Target 480.77
Daily Target 581.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 80.41 (0.83%) 79.52 79.52 - 80.51 1.2051 times
Thu 19 February 2026 79.75 (-0.26%) 79.41 79.31 - 79.80 0.7401 times
Wed 18 February 2026 79.96 (0.36%) 79.74 79.62 - 80.32 0.6838 times
Tue 17 February 2026 79.67 (0.35%) 79.30 79.05 - 79.97 1.0833 times
Fri 13 February 2026 79.39 (0%) 79.14 78.89 - 79.89 1.3168 times
Fri 13 February 2026 79.39 (0.84%) 79.14 78.89 - 79.89 1.3168 times
Thu 12 February 2026 78.73 (-1.92%) 80.15 78.71 - 80.58 1.2323 times
Wed 11 February 2026 80.27 (0.94%) 80.07 79.78 - 80.54 0.8051 times
Tue 10 February 2026 79.52 (-0.33%) 79.78 79.49 - 79.91 0.8394 times
Mon 09 February 2026 79.78 (-0.09%) 79.60 79.44 - 79.96 0.7773 times
Fri 06 February 2026 79.85 (2.49%) 78.30 78.29 - 79.96 0.6858 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 79.73 and 81.19

Weekly Target 178.53
Weekly Target 279.47
Weekly Target 379.99
Weekly Target 480.93
Weekly Target 581.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 80.41 (1.28%) 79.30 79.05 - 80.51 1.0157 times
Fri 13 February 2026 79.39 (0%) 79.14 78.89 - 79.89 0.3603 times
Fri 13 February 2026 79.39 (-0.58%) 79.60 78.71 - 80.58 1.3601 times
Fri 06 February 2026 79.85 (3.21%) 77.44 77.44 - 79.96 1.3549 times
Fri 30 January 2026 77.37 (0.69%) 76.60 76.55 - 78.53 0.8817 times
Fri 23 January 2026 76.84 (-0.83%) 76.40 76.30 - 77.61 0.8205 times
Fri 16 January 2026 77.48 (0.18%) 76.52 76.50 - 78.09 1.6468 times
Fri 09 January 2026 77.34 (2.56%) 75.68 75.68 - 77.47 1.5604 times
Fri 02 January 2026 75.41 (-1.18%) 76.10 75.01 - 76.31 0.595 times
Fri 26 December 2025 76.31 (0.86%) 75.78 75.59 - 76.44 0.4045 times
Fri 19 December 2025 75.66 (-0.37%) 76.40 74.80 - 76.40 0.8278 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 78.93 and 82.07

Monthly Target 176.34
Monthly Target 278.37
Monthly Target 379.476666666667
Monthly Target 481.51
Monthly Target 582.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 80.41 (3.93%) 77.44 77.44 - 80.58 0.9954 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2665 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7748 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8544 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0514 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0579 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.1069 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1961 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8349 times
Fri 30 May 2025 70.30 (6.27%) 66.48 66.17 - 70.75 0.8617 times
Wed 30 April 2025 66.15 (-0.29%) 65.98 57.67 - 66.77 1.287 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 79.84
12 day DMA 79.55
20 day DMA 78.93
35 day DMA 78.06
50 day DMA 77.37
100 day DMA 75.58
150 day DMA 74.49
200 day DMA 73.42

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9179.6679.62
12 day EMA79.4779.379.22
20 day EMA78.9978.8478.74
35 day EMA78.2178.0877.98
50 day EMA77.3977.2777.17

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8479.6379.43
12 day SMA79.5579.3679.25
20 day SMA78.9378.7578.61
35 day SMA78.0677.9177.79
50 day SMA77.3777.2577.14
100 day SMA75.5875.575.43
150 day SMA74.4974.4374.37
200 day SMA73.4273.3673.29
Back to top | Use Dark Theme