SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHQ are 71.61 and 72.06 | Daily Target 1 | 71.24 | | Daily Target 2 | 71.52 | | Daily Target 3 | 71.686666666667 | | Daily Target 4 | 71.97 | | Daily Target 5 | 72.14 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.81 (-0.8%) |
71.74 |
71.40 - 71.85 |
0.8058 times |
Fri 29 August 2025 |
72.39 (0%) |
72.46 |
72.17 - 72.60 |
0.7198 times |
Fri 29 August 2025 |
72.39 (-0.32%) |
72.46 |
72.17 - 72.60 |
0.7198 times |
Thu 28 August 2025 |
72.62 (0.12%) |
72.63 |
72.34 - 72.63 |
0.6183 times |
Wed 27 August 2025 |
72.53 (0.23%) |
72.30 |
72.27 - 72.57 |
0.9138 times |
Tue 26 August 2025 |
72.36 (0.35%) |
72.05 |
72.03 - 72.39 |
1.2917 times |
Mon 25 August 2025 |
72.11 (-0.83%) |
72.57 |
72.10 - 72.69 |
0.8671 times |
Fri 22 August 2025 |
72.71 (0.85%) |
72.30 |
72.30 - 73.00 |
0.8153 times |
Thu 21 August 2025 |
72.10 (-0.43%) |
72.07 |
71.89 - 72.32 |
2.1828 times |
Wed 20 August 2025 |
72.41 (0.07%) |
72.45 |
72.19 - 72.71 |
1.0656 times |
Tue 19 August 2025 |
72.36 (0.35%) |
72.22 |
72.14 - 72.69 |
0.5549 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHQ are 71.61 and 72.06 | Weekly Target 1 | 71.24 | | Weekly Target 2 | 71.52 | | Weekly Target 3 | 71.686666666667 | | Weekly Target 4 | 71.97 | | Weekly Target 5 | 72.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.81 (-0.8%) |
71.74 |
71.40 - 71.85 |
0.2144 times |
Fri 29 August 2025 |
72.39 (0%) |
72.46 |
72.17 - 72.60 |
0.1916 times |
Fri 29 August 2025 |
72.39 (-0.44%) |
72.57 |
72.03 - 72.69 |
1.1737 times |
Fri 22 August 2025 |
72.71 (0.9%) |
72.06 |
71.89 - 73.00 |
1.4162 times |
Fri 15 August 2025 |
72.06 (0.13%) |
71.97 |
71.60 - 72.95 |
0.8426 times |
Fri 08 August 2025 |
71.97 (1.64%) |
71.63 |
70.95 - 72.00 |
1.0117 times |
Fri 01 August 2025 |
70.81 (-2.89%) |
72.96 |
70.40 - 72.96 |
1.3457 times |
Fri 25 July 2025 |
72.92 (2.17%) |
71.54 |
71.35 - 72.98 |
1.2024 times |
Fri 18 July 2025 |
71.37 (0.25%) |
71.09 |
70.26 - 71.80 |
1.7531 times |
Fri 11 July 2025 |
71.19 (-1.28%) |
72.02 |
71.13 - 72.15 |
0.8486 times |
Thu 03 July 2025 |
72.11 (1.84%) |
70.98 |
70.86 - 72.22 |
0.7785 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHQ are 71.61 and 72.06 | Monthly Target 1 | 71.24 | | Monthly Target 2 | 71.52 | | Monthly Target 3 | 71.686666666667 | | Monthly Target 4 | 71.97 | | Monthly Target 5 | 72.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.81 (-0.8%) |
71.74 |
71.40 - 71.85 |
0.057 times |
Fri 29 August 2025 |
72.39 (1.41%) |
70.91 |
70.40 - 73.00 |
1.3046 times |
Thu 31 July 2025 |
71.38 (0.17%) |
71.25 |
70.26 - 72.98 |
1.4097 times |
Mon 30 June 2025 |
71.26 (1.37%) |
70.02 |
68.89 - 71.61 |
0.984 times |
Fri 30 May 2025 |
70.30 (6.27%) |
66.48 |
66.17 - 70.75 |
1.0157 times |
Wed 30 April 2025 |
66.15 (-0.29%) |
65.98 |
57.67 - 66.77 |
1.5169 times |
Mon 31 March 2025 |
66.34 (-5.62%) |
70.42 |
64.90 - 70.66 |
1.0428 times |
Fri 28 February 2025 |
70.29 (0.76%) |
68.89 |
68.80 - 71.22 |
0.7114 times |
Fri 31 January 2025 |
69.76 (4.07%) |
67.40 |
65.61 - 70.69 |
1.4257 times |
Tue 31 December 2024 |
67.03 (-2.78%) |
69.30 |
66.71 - 69.97 |
0.5323 times |
Tue 26 November 2024 |
68.95 (4.99%) |
65.68 |
65.55 - 68.97 |
0.6672 times |
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value | | 5 day DMA | 72.35 | | 12 day DMA | 72.33 | | 20 day DMA | 72.22 | | 35 day DMA | 72.02 | | 50 day DMA | 71.77 | | 100 day DMA | 69.72 | | 150 day DMA | 69.15 | | 200 day DMA | 68.87 | EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.22 | 72.42 | 72.44 | | 12 day EMA | 72.27 | 72.35 | 72.34 | | 20 day EMA | 72.18 | 72.22 | 72.2 | | 35 day EMA | 71.95 | 71.96 | 71.93 | | 50 day EMA | 71.67 | 71.66 | 71.63 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.35 | 72.46 | 72.4 | | 12 day SMA | 72.33 | 72.35 | 72.36 | | 20 day SMA | 72.22 | 72.18 | 72.11 | | 35 day SMA | 72.02 | 72.01 | 71.97 | | 50 day SMA | 71.77 | 71.72 | 71.66 | | 100 day SMA | 69.72 | 69.65 | 69.51 | | 150 day SMA | 69.15 | 69.14 | 69.12 | | 200 day SMA | 68.87 | 68.84 | 68.81 |
|
|
