SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 83.89 and 84.71

Daily Target 183.25
Daily Target 283.71
Daily Target 384.07
Daily Target 484.53
Daily Target 584.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 84.17 (0.29%) 83.83 83.61 - 84.43 1.3501 times
Tue 27 October 2026 83.93 (0.39%) 84.00 83.40 - 84.00 0.6013 times
Mon 26 October 2026 83.60 (0.72%) 83.20 83.14 - 83.79 0.9656 times
Fri 23 October 2026 83.00 (-1%) 83.25 82.90 - 83.50 1.0071 times
Thu 22 October 2026 83.84 (-0.87%) 84.00 83.33 - 84.05 0.9726 times
Wed 21 October 2026 84.58 (0.27%) 84.42 84.29 - 84.90 1.3907 times
Tue 20 October 2026 84.35 (0.11%) 83.87 83.85 - 84.76 0.596 times
Mon 19 October 2026 84.26 (0.36%) 84.36 84.23 - 84.67 0.7202 times
Fri 16 October 2026 83.96 (-1.08%) 84.72 83.79 - 84.99 1.272 times
Thu 15 October 2026 84.88 (0.5%) 84.13 83.93 - 84.94 1.1244 times
Wed 14 October 2026 84.46 (-1.14%) 84.75 84.10 - 85.05 0.9024 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 83.66 and 84.95

Weekly Target 182.62
Weekly Target 283.4
Weekly Target 383.913333333333
Weekly Target 484.69
Weekly Target 585.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 84.17 (1.41%) 83.20 83.14 - 84.43 0.7016 times
Fri 23 October 2026 83.00 (-1.14%) 84.36 82.90 - 84.90 1.1273 times
Fri 16 October 2026 83.96 (-2.18%) 85.67 83.79 - 85.81 1.1456 times
Fri 09 October 2026 85.83 (1.14%) 84.99 84.65 - 85.93 1.1075 times
Fri 02 October 2026 84.86 (-0.07%) 84.55 83.91 - 85.28 1.0765 times
Fri 25 September 2026 84.92 (1.18%) 84.35 83.95 - 85.04 1.0617 times
Fri 18 September 2026 83.93 (-0.76%) 83.36 82.52 - 84.11 1.2011 times
Fri 11 September 2026 84.57 (-0.87%) 85.44 83.53 - 85.51 0.7049 times
Fri 04 September 2026 85.31 (-0.47%) 85.38 84.33 - 85.59 0.93 times
Fri 28 August 2026 85.71 (-0.28%) 85.54 85.29 - 86.69 0.9438 times
Fri 21 August 2026 85.95 (-1.88%) 88.09 85.48 - 88.09 2.7744 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 82.02 and 85.05

Monthly Target 181.3
Monthly Target 282.74
Monthly Target 384.333333333333
Monthly Target 485.77
Monthly Target 587.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 84.17 (0.11%) 84.20 82.90 - 85.93 0.729 times
Wed 30 September 2026 84.08 (-1.55%) 84.80 82.52 - 85.59 0.6891 times
Mon 31 August 2026 85.40 (0.85%) 84.60 84.39 - 88.09 0.9953 times
Fri 31 July 2026 84.68 (-6.01%) 88.88 83.15 - 89.78 1.0603 times
Tue 30 June 2026 90.09 (5.55%) 85.50 83.72 - 90.36 1.2172 times
Fri 29 May 2026 85.35 (5.27%) 81.36 80.29 - 85.93 0.7641 times
Thu 30 April 2026 81.08 (7.83%) 75.60 74.40 - 81.16 0.8126 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.4511 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1226 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.1587 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7089 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 83.71
12 day DMA 84.21
20 day DMA 84.67
35 day DMA 84.45
50 day DMA 84.77
100 day DMA 85.71
150 day DMA 84.26
200 day DMA 82.73

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9483.8283.77
12 day EMA84.1884.1884.23
20 day EMA84.3884.484.45
35 day EMA84.6884.7184.76
50 day EMA84.8784.984.94

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7183.7983.87
12 day SMA84.2184.3284.48
20 day SMA84.6784.6784.7
35 day SMA84.4584.4684.49
50 day SMA84.7784.8284.89
100 day SMA85.7185.7285.73
150 day SMA84.2684.284.14
200 day SMA82.7382.782.66
Back to top | Use Dark Theme