SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHQ are 63.4 and 64.14 | Daily Target 1 | 63.27 | | Daily Target 2 | 63.53 | | Daily Target 3 | 64.006666666667 | | Daily Target 4 | 64.27 | | Daily Target 5 | 64.75 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.80 (-0.14%) |
64.00 |
63.74 - 64.48 |
0.5576 times |
Mon 14 April 2025 |
63.89 (0.95%) |
64.27 |
63.40 - 64.41 |
0.5165 times |
Fri 11 April 2025 |
63.29 (1.56%) |
62.11 |
61.80 - 63.62 |
0.8802 times |
Thu 10 April 2025 |
62.32 (-2.82%) |
63.03 |
60.62 - 63.21 |
0.6071 times |
Wed 09 April 2025 |
64.13 (8.25%) |
58.68 |
58.58 - 64.40 |
1.3598 times |
Tue 08 April 2025 |
59.24 (-1.22%) |
61.81 |
58.41 - 62.14 |
1.2496 times |
Mon 07 April 2025 |
59.97 (-0.48%) |
58.63 |
57.67 - 62.08 |
1.569 times |
Fri 04 April 2025 |
60.26 (-5.9%) |
62.59 |
60.15 - 62.81 |
2.2282 times |
Thu 03 April 2025 |
64.04 (-3.61%) |
64.55 |
63.99 - 65.05 |
0.677 times |
Wed 02 April 2025 |
66.44 (0.38%) |
65.62 |
65.60 - 66.77 |
0.3552 times |
Tue 01 April 2025 |
66.19 (-0.23%) |
65.98 |
65.56 - 66.36 |
0.4489 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHQ are 63.06 and 64.14 | Weekly Target 1 | 62.81 | | Weekly Target 2 | 63.31 | | Weekly Target 3 | 63.893333333333 | | Weekly Target 4 | 64.39 | | Weekly Target 5 | 64.97 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.80 (0.81%) |
64.27 |
63.40 - 64.48 |
0.4253 times |
Fri 11 April 2025 |
63.29 (5.03%) |
58.63 |
57.67 - 64.40 |
2.2436 times |
Fri 04 April 2025 |
60.26 (-8.31%) |
65.14 |
60.15 - 66.77 |
1.6982 times |
Fri 28 March 2025 |
65.72 (-1.07%) |
66.93 |
65.65 - 67.57 |
0.4968 times |
Fri 21 March 2025 |
66.43 (0.06%) |
66.31 |
65.94 - 67.35 |
0.8827 times |
Fri 14 March 2025 |
66.39 (-2.91%) |
67.56 |
65.08 - 67.96 |
1.0078 times |
Fri 07 March 2025 |
68.38 (-2.72%) |
70.42 |
67.32 - 70.66 |
1.2576 times |
Fri 28 February 2025 |
70.29 (0.23%) |
70.30 |
69.04 - 70.66 |
0.7389 times |
Fri 21 February 2025 |
70.13 (-0.97%) |
70.97 |
70.01 - 71.22 |
0.4739 times |
Fri 14 February 2025 |
70.82 (1.27%) |
70.28 |
69.79 - 71.12 |
0.7751 times |
Fri 07 February 2025 |
69.93 (0.24%) |
68.89 |
68.80 - 70.56 |
0.6553 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHQ are 56.19 and 65.29 | Monthly Target 1 | 53.65 | | Monthly Target 2 | 58.72 | | Monthly Target 3 | 62.746666666667 | | Monthly Target 4 | 67.82 | | Monthly Target 5 | 71.85 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.80 (-3.83%) |
65.98 |
57.67 - 66.77 |
1.2306 times |
Mon 31 March 2025 |
66.34 (-5.62%) |
70.42 |
64.90 - 70.66 |
1.1523 times |
Fri 28 February 2025 |
70.29 (0.76%) |
68.89 |
68.80 - 71.22 |
0.7861 times |
Fri 31 January 2025 |
69.76 (4.07%) |
67.40 |
65.61 - 70.69 |
1.5754 times |
Tue 31 December 2024 |
67.03 (-2.78%) |
69.30 |
66.71 - 69.97 |
0.5883 times |
Tue 26 November 2024 |
68.95 (4.99%) |
65.68 |
65.55 - 68.97 |
0.7373 times |
Thu 31 October 2024 |
65.67 (-2.38%) |
67.25 |
65.63 - 68.38 |
0.9062 times |
Mon 30 September 2024 |
67.27 (0.95%) |
66.36 |
64.23 - 67.54 |
0.9516 times |
Fri 30 August 2024 |
66.64 (3.16%) |
64.43 |
61.15 - 66.66 |
1.1377 times |
Wed 31 July 2024 |
64.60 (1.67%) |
63.69 |
62.89 - 65.52 |
0.9345 times |
Fri 28 June 2024 |
63.54 (3.38%) |
61.82 |
60.93 - 65.57 |
0.8714 times |
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value | | 5 day DMA | 63.49 | | 12 day DMA | 63.33 | | 20 day DMA | 64.67 | | 35 day DMA | 66.26 | | 50 day DMA | 67.5 | | 100 day DMA | 67.84 | | 150 day DMA | 67.49 | | 200 day DMA | 66.69 | EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.31 | 63.06 | 62.65 | | 12 day EMA | 63.61 | 63.57 | 63.51 | | 20 day EMA | 64.41 | 64.47 | 64.53 | | 35 day EMA | 65.82 | 65.94 | 66.06 | | 50 day EMA | 67.29 | 67.43 | 67.57 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.49 | 62.57 | 61.79 | | 12 day SMA | 63.33 | 63.49 | 63.74 | | 20 day SMA | 64.67 | 64.8 | 64.87 | | 35 day SMA | 66.26 | 66.44 | 66.64 | | 50 day SMA | 67.5 | 67.63 | 67.75 | | 100 day SMA | 67.84 | 67.88 | 67.93 | | 150 day SMA | 67.49 | 67.51 | 67.52 | | 200 day SMA | 66.69 | 66.7 | 66.7 |
|
|
