SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHQ are 75.14 and 75.83 | Daily Target 1 | 74.97 | | Daily Target 2 | 75.31 | | Daily Target 3 | 75.656666666667 | | Daily Target 4 | 76 | | Daily Target 5 | 76.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.66 (0.46%) |
76.00 |
75.31 - 76.00 |
0.9315 times |
Thu 18 December 2025 |
75.31 (0.63%) |
75.36 |
75.00 - 75.69 |
0.6877 times |
Wed 17 December 2025 |
74.84 (-0.93%) |
75.72 |
74.80 - 75.85 |
0.7112 times |
Tue 16 December 2025 |
75.54 (-0.45%) |
75.85 |
75.28 - 75.99 |
0.9546 times |
Mon 15 December 2025 |
75.88 (-0.08%) |
76.40 |
75.82 - 76.40 |
1.1921 times |
Fri 12 December 2025 |
75.94 (-0.42%) |
76.44 |
75.74 - 76.60 |
1.8799 times |
Thu 11 December 2025 |
76.26 (1.14%) |
75.40 |
75.29 - 76.29 |
1.0727 times |
Wed 10 December 2025 |
75.40 (1.28%) |
74.82 |
74.67 - 75.60 |
1.0194 times |
Tue 09 December 2025 |
74.45 (-0.05%) |
74.45 |
74.42 - 74.73 |
0.6518 times |
Mon 08 December 2025 |
74.49 (-0.6%) |
74.98 |
74.33 - 74.98 |
0.8992 times |
Fri 05 December 2025 |
74.94 (0.23%) |
74.93 |
74.82 - 75.30 |
0.4629 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHQ are 74.43 and 76.03 | Weekly Target 1 | 74.02 | | Weekly Target 2 | 74.84 | | Weekly Target 3 | 75.62 | | Weekly Target 4 | 76.44 | | Weekly Target 5 | 77.22 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.66 (-0.37%) |
76.40 |
74.80 - 76.40 |
0.9919 times |
Fri 12 December 2025 |
75.94 (1.33%) |
74.98 |
74.33 - 76.60 |
1.2236 times |
Fri 05 December 2025 |
74.94 (0.29%) |
74.30 |
74.10 - 75.38 |
0.7569 times |
Fri 28 November 2025 |
74.72 (2.6%) |
72.98 |
72.74 - 74.75 |
0.5598 times |
Fri 21 November 2025 |
72.83 (-0.84%) |
73.34 |
71.57 - 73.55 |
1.919 times |
Fri 14 November 2025 |
73.45 (-0.03%) |
73.78 |
73.05 - 74.67 |
0.9048 times |
Fri 07 November 2025 |
73.47 (-0.8%) |
73.30 |
72.81 - 73.94 |
0.7947 times |
Fri 31 October 2025 |
74.06 (0%) |
74.11 |
73.74 - 74.35 |
0.2016 times |
Fri 31 October 2025 |
74.06 (-0.68%) |
74.89 |
73.74 - 75.03 |
1.9766 times |
Fri 24 October 2025 |
74.57 (1.46%) |
73.88 |
73.75 - 74.97 |
0.6711 times |
Fri 17 October 2025 |
73.50 (1.79%) |
72.74 |
72.42 - 74.15 |
1.0745 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHQ are 74.88 and 77.38 | Monthly Target 1 | 72.95 | | Monthly Target 2 | 74.31 | | Monthly Target 3 | 75.453333333333 | | Monthly Target 4 | 76.81 | | Monthly Target 5 | 77.95 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.66 (1.26%) |
74.30 |
74.10 - 76.60 |
0.6176 times |
Fri 28 November 2025 |
74.72 (0.89%) |
73.30 |
71.57 - 74.75 |
0.8682 times |
Fri 31 October 2025 |
74.06 (1.05%) |
73.07 |
72.18 - 75.03 |
1.1176 times |
Tue 30 September 2025 |
73.29 (1.24%) |
71.74 |
71.40 - 73.79 |
1.0824 times |
Fri 29 August 2025 |
72.39 (1.41%) |
70.91 |
70.40 - 73.00 |
1.1325 times |
Thu 31 July 2025 |
71.38 (0.17%) |
71.25 |
70.26 - 72.98 |
1.2238 times |
Mon 30 June 2025 |
71.26 (1.37%) |
70.02 |
68.89 - 71.61 |
0.8542 times |
Fri 30 May 2025 |
70.30 (6.27%) |
66.48 |
66.17 - 70.75 |
0.8817 times |
Wed 30 April 2025 |
66.15 (-0.29%) |
65.98 |
57.67 - 66.77 |
1.3168 times |
Mon 31 March 2025 |
66.34 (-5.62%) |
70.42 |
64.90 - 70.66 |
0.9052 times |
Fri 28 February 2025 |
70.29 (0.76%) |
68.89 |
68.80 - 71.22 |
0.6176 times |
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value | | 5 day DMA | 75.45 | | 12 day DMA | 75.29 | | 20 day DMA | 74.81 | | 35 day DMA | 74.19 | | 50 day DMA | 74.1 | | 100 day DMA | 73.34 | | 150 day DMA | 72.55 | | 200 day DMA | 70.78 | EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.45 | 75.34 | 75.35 | | 12 day EMA | 75.21 | 75.13 | 75.1 | | 20 day EMA | 74.91 | 74.83 | 74.78 | | 35 day EMA | 74.59 | 74.53 | 74.48 | | 50 day EMA | 74.22 | 74.16 | 74.11 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.45 | 75.5 | 75.69 | | 12 day SMA | 75.29 | 75.23 | 75.16 | | 20 day SMA | 74.81 | 74.61 | 74.47 | | 35 day SMA | 74.19 | 74.15 | 74.11 | | 50 day SMA | 74.1 | 74.06 | 74.03 | | 100 day SMA | 73.34 | 73.3 | 73.27 | | 150 day SMA | 72.55 | 72.51 | 72.47 | | 200 day SMA | 70.78 | 70.75 | 70.72 |
|
|
