Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 85.19 and 85.72
| Daily Target 1 | 84.79 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 85.32 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 85.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.31 (0.21%) | 85.11 | 85.06 - 85.59 | 0.7754 times | Thu 03 September 2026 | 85.13 (0.42%) | 84.83 | 84.33 - 85.21 | 0.9156 times | Wed 02 September 2026 | 84.77 (0.32%) | 84.57 | 84.42 - 84.85 | 1.007 times | Tue 01 September 2026 | 84.50 (-1.05%) | 84.80 | 84.33 - 85.03 | 1.3186 times | Mon 31 August 2026 | 85.40 (-0.36%) | 85.38 | 85.12 - 85.54 | 0.9465 times | Fri 28 August 2026 | 85.71 (-0.51%) | 86.23 | 85.63 - 86.37 | 0.9047 times | Thu 27 August 2026 | 86.15 (-0.42%) | 86.62 | 85.85 - 86.62 | 1.0815 times | Wed 26 August 2026 | 86.51 (0.5%) | 85.90 | 85.90 - 86.69 | 1.0735 times | Tue 25 August 2026 | 86.08 (0.21%) | 86.24 | 85.65 - 86.41 | 1.0435 times | Mon 24 August 2026 | 85.90 (-0.06%) | 85.54 | 85.29 - 85.93 | 0.9337 times | Fri 21 August 2026 | 85.95 (0.43%) | 86.10 | 85.60 - 86.19 | 1.0225 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 84.19 and 85.45
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 85.076666666667 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.31 (-0.47%) | 85.38 | 84.33 - 85.59 | 0.7223 times | Fri 28 August 2026 | 85.71 (-0.28%) | 85.54 | 85.29 - 86.69 | 0.7331 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.1549 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 0.9446 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.8701 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.1434 times | Fri 24 July 2026 | 84.81 (0%) | 85.08 | 84.47 - 85.49 | 0.2187 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.8514 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.288 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 1.0735 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.943 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 84.82 and 86.08
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 85.076666666667 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.31 (-0.11%) | 84.80 | 84.33 - 85.59 | 0.1277 times | Mon 31 August 2026 | 85.40 (0.85%) | 84.60 | 84.39 - 88.09 | 1.0576 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.1266 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2934 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.8119 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8635 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5419 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1928 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2312 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7532 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8306 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 85.58 |
| 20 day DMA | 86.05 |
| 35 day DMA | 85.7 |
| 50 day DMA | 86.16 |
| 100 day DMA | 85.07 |
| 150 day DMA | 82.75 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.16 | 85.18 |
| 12 day EMA | 85.51 | 85.55 | 85.63 |
| 20 day EMA | 85.74 | 85.78 | 85.85 |
| 35 day EMA | 86.05 | 86.09 | 86.15 |
| 50 day EMA | 86.18 | 86.22 | 86.26 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.1 | 85.31 |
| 12 day SMA | 85.58 | 85.65 | 85.78 |
| 20 day SMA | 86.05 | 86.08 | 86.12 |
| 35 day SMA | 85.7 | 85.68 | 85.67 |
| 50 day SMA | 86.16 | 86.19 | 86.25 |
| 100 day SMA | 85.07 | 85.01 | 84.95 |
| 150 day SMA | 82.75 | 82.7 | 82.66 |
| 200 day SMA | 81.06 | 80.99 | 80.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.