SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHQ are 73.6 and 74.21 | Daily Target 1 | 73.44 | | Daily Target 2 | 73.75 | | Daily Target 3 | 74.05 | | Daily Target 4 | 74.36 | | Daily Target 5 | 74.66 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.06 (-0.09%) |
74.11 |
73.74 - 74.35 |
0.7613 times |
Thu 30 October 2025 |
74.13 (-0.03%) |
73.95 |
73.91 - 74.83 |
2.7424 times |
Wed 29 October 2025 |
74.15 (-0.58%) |
74.51 |
73.94 - 74.81 |
2.6778 times |
Tue 28 October 2025 |
74.58 (-0.56%) |
74.97 |
74.55 - 75.03 |
0.7394 times |
Mon 27 October 2025 |
75.00 (0.58%) |
74.89 |
74.70 - 75.03 |
0.5443 times |
Fri 24 October 2025 |
74.57 (0.05%) |
74.88 |
74.53 - 74.97 |
0.472 times |
Thu 23 October 2025 |
74.53 (0.77%) |
74.06 |
74.06 - 74.61 |
0.4817 times |
Wed 22 October 2025 |
73.96 (-1%) |
74.74 |
73.75 - 74.74 |
0.7066 times |
Tue 21 October 2025 |
74.71 (0.66%) |
74.13 |
74.13 - 74.88 |
0.5367 times |
Mon 20 October 2025 |
74.22 (0.98%) |
73.88 |
73.86 - 74.35 |
0.3377 times |
Fri 17 October 2025 |
73.50 (0.64%) |
73.03 |
73.02 - 73.66 |
0.5085 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHQ are 73.26 and 74.55 | Weekly Target 1 | 72.99 | | Weekly Target 2 | 73.52 | | Weekly Target 3 | 74.276666666667 | | Weekly Target 4 | 74.81 | | Weekly Target 5 | 75.57 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.06 (-0.68%) |
74.89 |
73.74 - 75.03 |
1.8649 times |
Fri 24 October 2025 |
74.57 (1.46%) |
73.88 |
73.75 - 74.97 |
0.6332 times |
Fri 17 October 2025 |
73.50 (1.79%) |
72.74 |
72.42 - 74.15 |
1.0138 times |
Fri 10 October 2025 |
72.21 (-2.35%) |
74.38 |
72.18 - 74.50 |
0.9202 times |
Fri 03 October 2025 |
73.95 (1.68%) |
73.12 |
72.72 - 74.45 |
0.7664 times |
Fri 26 September 2025 |
72.73 (-0.89%) |
73.11 |
72.11 - 73.79 |
0.7565 times |
Fri 19 September 2025 |
73.38 (1.23%) |
72.67 |
72.26 - 73.54 |
2.1427 times |
Fri 12 September 2025 |
72.49 (0.28%) |
72.33 |
71.82 - 73.02 |
0.8408 times |
Fri 05 September 2025 |
72.29 (-0.14%) |
71.74 |
71.40 - 72.76 |
0.8612 times |
Fri 29 August 2025 |
72.39 (0%) |
72.46 |
72.17 - 72.60 |
0.2006 times |
Fri 29 August 2025 |
72.39 (-0.44%) |
72.57 |
72.03 - 72.69 |
1.2294 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHQ are 73.12 and 75.97 | Monthly Target 1 | 70.91 | | Monthly Target 2 | 72.48 | | Monthly Target 3 | 73.756666666667 | | Monthly Target 4 | 75.33 | | Monthly Target 5 | 76.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.06 (1.05%) |
73.07 |
72.18 - 75.03 |
1.0416 times |
Tue 30 September 2025 |
73.29 (1.24%) |
71.74 |
71.40 - 73.79 |
1.0481 times |
Fri 29 August 2025 |
72.39 (1.41%) |
70.91 |
70.40 - 73.00 |
1.0966 times |
Thu 31 July 2025 |
71.38 (0.17%) |
71.25 |
70.26 - 72.98 |
1.185 times |
Mon 30 June 2025 |
71.26 (1.37%) |
70.02 |
68.89 - 71.61 |
0.8271 times |
Fri 30 May 2025 |
70.30 (6.27%) |
66.48 |
66.17 - 70.75 |
0.8537 times |
Wed 30 April 2025 |
66.15 (-0.29%) |
65.98 |
57.67 - 66.77 |
1.275 times |
Mon 31 March 2025 |
66.34 (-5.62%) |
70.42 |
64.90 - 70.66 |
0.8765 times |
Fri 28 February 2025 |
70.29 (0.76%) |
68.89 |
68.80 - 71.22 |
0.598 times |
Fri 31 January 2025 |
69.76 (4.07%) |
67.40 |
65.61 - 70.69 |
1.1984 times |
Tue 31 December 2024 |
67.03 (-2.78%) |
69.30 |
66.71 - 69.97 |
0.4475 times |
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value | | 5 day DMA | 74.38 | | 12 day DMA | 74.2 | | 20 day DMA | 73.89 | | 35 day DMA | 73.57 | | 50 day DMA | 73.2 | | 100 day DMA | 72.34 | | 150 day DMA | 70.44 | | 200 day DMA | 70.04 | EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.23 | 74.32 | 74.42 | | 12 day EMA | 74.14 | 74.16 | 74.17 | | 20 day EMA | 73.94 | 73.93 | 73.91 | | 35 day EMA | 73.58 | 73.55 | 73.52 | | 50 day EMA | 73.24 | 73.21 | 73.17 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.38 | 74.49 | 74.57 | | 12 day SMA | 74.2 | 74.16 | 74.1 | | 20 day SMA | 73.89 | 73.88 | 73.87 | | 35 day SMA | 73.57 | 73.53 | 73.49 | | 50 day SMA | 73.2 | 73.17 | 73.13 | | 100 day SMA | 72.34 | 72.31 | 72.28 | | 150 day SMA | 70.44 | 70.39 | 70.33 | | 200 day SMA | 70.04 | 70 | 69.97 |
|
|
