AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 154.71 and 158.32 | Daily Target 1 | 151.76 | | Daily Target 2 | 154.04 | | Daily Target 3 | 155.37 | | Daily Target 4 | 157.65 | | Daily Target 5 | 158.98 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.32 (2.33%) |
153.09 |
153.09 - 156.70 |
0.6903 times |
Thu 18 December 2025 |
152.76 (1.07%) |
152.00 |
152.00 - 153.84 |
0.8369 times |
Wed 17 December 2025 |
151.14 (-1.33%) |
153.30 |
150.92 - 153.98 |
0.8372 times |
Tue 16 December 2025 |
153.17 (-0.74%) |
153.51 |
152.19 - 154.08 |
1.6482 times |
Mon 15 December 2025 |
154.31 (0.14%) |
154.76 |
153.74 - 155.28 |
0.9728 times |
Fri 12 December 2025 |
154.10 (-0.34%) |
155.05 |
153.34 - 155.34 |
1.2905 times |
Thu 11 December 2025 |
154.63 (1.48%) |
152.53 |
152.10 - 155.06 |
1.0338 times |
Wed 10 December 2025 |
152.37 (1.01%) |
150.90 |
150.18 - 153.38 |
1.1356 times |
Tue 09 December 2025 |
150.85 (-0.76%) |
151.82 |
150.79 - 152.98 |
0.9587 times |
Mon 08 December 2025 |
152.00 (0.88%) |
151.29 |
150.85 - 152.00 |
0.5961 times |
Fri 05 December 2025 |
150.68 (-0.75%) |
151.85 |
149.48 - 151.85 |
0.6668 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 153.62 and 159.4 | Weekly Target 1 | 148.87 | | Weekly Target 2 | 152.59 | | Weekly Target 3 | 154.64666666667 | | Weekly Target 4 | 158.37 | | Weekly Target 5 | 160.43 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.32 (1.44%) |
154.76 |
150.92 - 156.70 |
1.0934 times |
Fri 12 December 2025 |
154.10 (2.27%) |
151.29 |
150.18 - 155.34 |
1.0998 times |
Fri 05 December 2025 |
150.68 (-0.42%) |
150.10 |
147.40 - 152.36 |
1.0552 times |
Fri 28 November 2025 |
151.31 (3.44%) |
146.28 |
145.71 - 151.31 |
0.5255 times |
Fri 21 November 2025 |
146.28 (-3.03%) |
151.06 |
144.29 - 151.90 |
1.8473 times |
Fri 14 November 2025 |
150.85 (-1.66%) |
154.67 |
148.39 - 156.50 |
0.9954 times |
Fri 07 November 2025 |
153.39 (-2.84%) |
155.50 |
150.38 - 156.33 |
0.8648 times |
Fri 31 October 2025 |
157.87 (0%) |
157.43 |
156.79 - 158.41 |
0.1725 times |
Fri 31 October 2025 |
157.87 (-0.7%) |
160.22 |
156.79 - 160.37 |
1.2322 times |
Fri 24 October 2025 |
158.99 (4.35%) |
153.61 |
153.42 - 159.77 |
1.1139 times |
Fri 17 October 2025 |
152.36 (-0.31%) |
154.07 |
147.00 - 157.73 |
1.404 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 151.86 and 161.16 | Monthly Target 1 | 144.17 | | Monthly Target 2 | 150.25 | | Monthly Target 3 | 153.47333333333 | | Monthly Target 4 | 159.55 | | Monthly Target 5 | 162.77 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
156.32 (3.31%) |
150.10 |
147.40 - 156.70 |
0.5152 times |
Fri 28 November 2025 |
151.31 (-4.16%) |
155.50 |
144.29 - 156.50 |
0.6713 times |
Fri 31 October 2025 |
157.87 (1.56%) |
154.61 |
147.00 - 160.37 |
0.9835 times |
Tue 30 September 2025 |
155.45 (5.06%) |
146.75 |
145.20 - 155.55 |
1.1096 times |
Fri 29 August 2025 |
147.97 (1.35%) |
144.27 |
142.07 - 149.52 |
1.1635 times |
Thu 31 July 2025 |
146.00 (3.04%) |
141.26 |
138.83 - 148.32 |
1.5308 times |
Mon 30 June 2025 |
141.69 (6.19%) |
133.60 |
132.29 - 141.69 |
1.0533 times |
Fri 30 May 2025 |
133.43 (9.58%) |
122.45 |
121.81 - 133.59 |
0.8692 times |
Wed 30 April 2025 |
121.77 (4.48%) |
116.23 |
100.39 - 122.00 |
0.9606 times |
Mon 31 March 2025 |
116.55 (-0.14%) |
117.73 |
112.60 - 121.54 |
1.143 times |
Fri 28 February 2025 |
116.71 (-3.22%) |
118.88 |
113.36 - 121.13 |
1.3929 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 153.54 | | 12 day DMA | 152.85 | | 20 day DMA | 151.26 | | 35 day DMA | 151.85 | | 50 day DMA | 153.12 | | 100 day DMA | 151.41 | | 150 day DMA | 147.22 | | 200 day DMA | 139.94 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.88 | 152.66 | 152.61 | | 12 day EMA | 152.87 | 152.24 | 152.14 | | 20 day EMA | 152.39 | 151.98 | 151.9 | | 35 day EMA | 152.85 | 152.65 | 152.64 | | 50 day EMA | 153.55 | 153.44 | 153.47 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.54 | 153.1 | 153.47 | | 12 day SMA | 152.85 | 152.31 | 152 | | 20 day SMA | 151.26 | 150.75 | 150.56 | | 35 day SMA | 151.85 | 151.88 | 152.04 | | 50 day SMA | 153.12 | 153.12 | 153.26 | | 100 day SMA | 151.41 | 151.32 | 151.26 | | 150 day SMA | 147.22 | 147.05 | 146.89 | | 200 day SMA | 139.94 | 139.74 | 139.55 |
|
|
