Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 157.02 and 159.32
| Daily Target 1 | 155.14 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 157.43666666667 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 159.74 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.07 (0.76%) | 156.89 | 155.97 - 158.27 | 0.9897 times | Tue 27 October 2026 | 156.88 (-0.78%) | 158.00 | 156.08 - 158.58 | 0.7266 times | Mon 26 October 2026 | 158.11 (2.65%) | 154.91 | 154.74 - 158.11 | 0.6401 times | Fri 23 October 2026 | 154.03 (-0.32%) | 152.70 | 150.20 - 154.54 | 1.0198 times | Thu 22 October 2026 | 154.52 (-0.82%) | 155.36 | 152.93 - 156.60 | 0.6738 times | Wed 21 October 2026 | 155.79 (0.39%) | 156.00 | 154.74 - 157.38 | 0.9225 times | Tue 20 October 2026 | 155.18 (-0.5%) | 155.44 | 154.60 - 157.46 | 1.2616 times | Mon 19 October 2026 | 155.96 (-0.3%) | 156.18 | 155.20 - 156.85 | 0.8351 times | Fri 16 October 2026 | 156.43 (0.71%) | 156.19 | 155.65 - 157.90 | 1.2019 times | Thu 15 October 2026 | 155.33 (1.36%) | 153.99 | 151.80 - 155.39 | 1.7288 times | Wed 14 October 2026 | 153.24 (0.03%) | 152.94 | 152.34 - 154.18 | 1.0338 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 156.41 and 160.25
| Weekly Target 1 | 153.29 |
| Weekly Target 2 | 155.68 |
| Weekly Target 3 | 157.13 |
| Weekly Target 4 | 159.52 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.07 (2.62%) | 154.91 | 154.74 - 158.58 | 0.4542 times | Fri 23 October 2026 | 154.03 (-1.53%) | 156.18 | 150.20 - 157.46 | 0.9084 times | Fri 16 October 2026 | 156.43 (0.91%) | 155.44 | 151.80 - 157.90 | 1.1221 times | Fri 09 October 2026 | 155.02 (-0.43%) | 156.02 | 151.19 - 156.87 | 1.1976 times | Fri 02 October 2026 | 155.69 (-2.17%) | 157.86 | 154.20 - 157.93 | 2.2031 times | Fri 25 September 2026 | 159.15 (-0.39%) | 159.79 | 157.94 - 162.13 | 0.931 times | Fri 18 September 2026 | 159.78 (-1.25%) | 159.91 | 158.46 - 162.15 | 0.8316 times | Fri 11 September 2026 | 161.81 (-2.05%) | 164.85 | 160.30 - 165.88 | 0.7277 times | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 0.9156 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 0.7086 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 0.8334 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 154.14 and 162.52
| Monthly Target 1 | 147.24 |
| Monthly Target 2 | 152.65 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 164 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.07 (2.23%) | 154.76 | 150.20 - 158.58 | 0.9858 times | Wed 30 September 2026 | 154.62 (-7.63%) | 166.42 | 154.43 - 168.44 | 1.2035 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.7166 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.6593 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.8029 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 0.9952 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.0072 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.4316 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 0.9688 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.2291 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.528 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 155.56 |
| 20 day DMA | 155.27 |
| 35 day DMA | 156.95 |
| 50 day DMA | 160.55 |
| 100 day DMA | 168.31 |
| 150 day DMA | 168.95 |
| 200 day DMA | 170.79 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.84 | 156.22 | 155.89 |
| 12 day EMA | 156.11 | 155.75 | 155.55 |
| 20 day EMA | 156.49 | 156.32 | 156.26 |
| 35 day EMA | 159.13 | 159.19 | 159.33 |
| 50 day EMA | 162.04 | 162.2 | 162.42 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 155.87 | 155.53 |
| 12 day SMA | 155.56 | 155.26 | 155.11 |
| 20 day SMA | 155.27 | 155.1 | 155.05 |
| 35 day SMA | 156.95 | 157.04 | 157.24 |
| 50 day SMA | 160.55 | 161.04 | 161.57 |
| 100 day SMA | 168.31 | 168.43 | 168.56 |
| 150 day SMA | 168.95 | 168.99 | 169.06 |
| 200 day SMA | 170.79 | 170.88 | 170.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.