Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 165.74 and 169.42
| Daily Target 1 | 164.69 |
| Daily Target 2 | 166.79 |
| Daily Target 3 | 168.37 |
| Daily Target 4 | 170.47 |
| Daily Target 5 | 172.05 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 168.89 (0.63%) | 169.40 | 166.27 - 169.95 | 1.3666 times | Mon 20 July 2026 | 167.83 (-0.44%) | 169.40 | 167.55 - 170.50 | 1.1579 times | Fri 17 July 2026 | 168.57 (-0.12%) | 167.88 | 167.34 - 171.24 | 0.9576 times | Thu 16 July 2026 | 168.77 (-1.82%) | 172.00 | 168.13 - 172.00 | 0.7913 times | Wed 15 July 2026 | 171.90 (0.15%) | 172.27 | 170.23 - 172.63 | 1.0246 times | Tue 14 July 2026 | 171.65 (0.15%) | 171.90 | 171.65 - 173.55 | 0.619 times | Mon 13 July 2026 | 171.39 (-1.68%) | 173.66 | 170.94 - 173.91 | 1.4921 times | Fri 10 July 2026 | 174.31 (-0.34%) | 174.80 | 172.36 - 174.87 | 0.7208 times | Thu 09 July 2026 | 174.91 (-0.3%) | 177.30 | 174.45 - 178.00 | 0.9566 times | Wed 08 July 2026 | 175.43 (-1.88%) | 177.15 | 174.68 - 177.45 | 0.9133 times | Tue 07 July 2026 | 178.79 (-2.03%) | 182.40 | 178.04 - 183.90 | 0.7523 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 165.47 and 169.7
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 166.61 |
| Weekly Target 3 | 168.55333333333 |
| Weekly Target 4 | 170.84 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 168.89 (0.19%) | 169.40 | 166.27 - 170.50 | 0.4298 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.8317 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.8094 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.8232 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.4302 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.8807 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.3773 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.2448 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.2907 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.8823 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 1.1756 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 158.77 and 176.4
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 162.14 |
| Monthly Target 3 | 173.02 |
| Monthly Target 4 | 179.77 |
| Monthly Target 5 | 190.65 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 168.89 (-4.43%) | 176.98 | 166.27 - 183.90 | 0.4395 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9313 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.1543 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1683 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6605 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1237 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4255 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6125 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6214 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8629 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0015 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 172.91 |
| 20 day DMA | 173.47 |
| 35 day DMA | 173.36 |
| 50 day DMA | 172.4 |
| 100 day DMA | 172.41 |
| 150 day DMA | 171.79 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.4 | 169.66 | 170.57 |
| 12 day EMA | 171.46 | 171.93 | 172.67 |
| 20 day EMA | 172.34 | 172.7 | 173.21 |
| 35 day EMA | 172.23 | 172.43 | 172.7 |
| 50 day EMA | 171.59 | 171.7 | 171.86 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 169.74 | 170.46 |
| 12 day SMA | 172.91 | 173.94 | 174.74 |
| 20 day SMA | 173.47 | 173.66 | 174.03 |
| 35 day SMA | 173.36 | 173.61 | 173.9 |
| 50 day SMA | 172.4 | 172.36 | 172.37 |
| 100 day SMA | 172.41 | 172.52 | 172.65 |
| 150 day SMA | 171.79 | 171.69 | 171.6 |
| 200 day SMA | 167.22 | 167.15 | 167.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.