AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 116.23 and 117.57 | Daily Target 1 | 115.26 | | Daily Target 2 | 115.86 | | Daily Target 3 | 116.60333333333 | | Daily Target 4 | 117.2 | | Daily Target 5 | 117.94 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
116.45 (-0.14%) |
116.10 |
116.01 - 117.35 |
0.5266 times |
Mon 14 April 2025 |
116.61 (1.05%) |
116.83 |
115.90 - 117.40 |
0.5302 times |
Fri 11 April 2025 |
115.40 (1.62%) |
113.28 |
112.43 - 116.04 |
1.2149 times |
Thu 10 April 2025 |
113.56 (-1.53%) |
113.15 |
110.25 - 114.60 |
0.806 times |
Wed 09 April 2025 |
115.32 (8.68%) |
104.97 |
104.65 - 116.12 |
1.5071 times |
Tue 08 April 2025 |
106.11 (0.74%) |
109.94 |
104.68 - 110.23 |
0.8961 times |
Mon 07 April 2025 |
105.33 (0.12%) |
102.00 |
100.39 - 108.57 |
1.7234 times |
Fri 04 April 2025 |
105.20 (-7.36%) |
110.08 |
105.06 - 110.63 |
1.8317 times |
Thu 03 April 2025 |
113.56 (-4.43%) |
114.90 |
113.51 - 116.98 |
0.5537 times |
Wed 02 April 2025 |
118.82 (1.3%) |
115.93 |
115.74 - 119.25 |
0.4103 times |
Tue 01 April 2025 |
117.30 (0.64%) |
116.23 |
115.57 - 117.78 |
0.5795 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 115.43 and 116.93 | Weekly Target 1 | 115.08 | | Weekly Target 2 | 115.77 | | Weekly Target 3 | 116.58333333333 | | Weekly Target 4 | 117.27 | | Weekly Target 5 | 118.08 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
116.45 (0.91%) |
116.83 |
115.90 - 117.40 |
0.2231 times |
Fri 11 April 2025 |
115.40 (9.7%) |
102.00 |
100.39 - 116.12 |
1.298 times |
Fri 04 April 2025 |
105.20 (-9.85%) |
115.34 |
105.06 - 119.25 |
0.8202 times |
Fri 28 March 2025 |
116.70 (-0.7%) |
118.63 |
116.37 - 121.54 |
0.3228 times |
Fri 21 March 2025 |
117.52 (1.58%) |
115.49 |
115.49 - 119.74 |
0.6893 times |
Fri 14 March 2025 |
115.69 (-0.08%) |
114.18 |
112.60 - 116.00 |
1.6794 times |
Fri 07 March 2025 |
115.78 (-0.8%) |
117.73 |
112.86 - 118.00 |
1.1378 times |
Fri 28 February 2025 |
116.71 (2.3%) |
114.78 |
113.36 - 116.82 |
0.8263 times |
Fri 21 February 2025 |
114.09 (-2.47%) |
118.25 |
113.65 - 118.91 |
1.4592 times |
Fri 14 February 2025 |
116.98 (-2.37%) |
120.40 |
116.53 - 120.73 |
1.5438 times |
Fri 07 February 2025 |
119.82 (-0.64%) |
118.88 |
118.47 - 121.13 |
0.9685 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 108.42 and 127.28 | Monthly Target 1 | 93.17 | | Monthly Target 2 | 104.81 | | Monthly Target 3 | 112.03 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 130.89 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
116.45 (-0.09%) |
116.23 |
100.39 - 119.25 |
0.5728 times |
Mon 31 March 2025 |
116.55 (-0.14%) |
117.73 |
112.60 - 121.54 |
1.0095 times |
Fri 28 February 2025 |
116.71 (-3.22%) |
118.88 |
113.36 - 121.13 |
1.2302 times |
Fri 31 January 2025 |
120.59 (5.11%) |
115.60 |
113.42 - 124.08 |
1.394 times |
Tue 31 December 2024 |
114.73 (-5.1%) |
120.13 |
113.61 - 120.21 |
0.6994 times |
Tue 26 November 2024 |
120.90 (6.25%) |
114.56 |
114.18 - 124.89 |
1.0145 times |
Thu 31 October 2024 |
113.79 (-1.03%) |
114.72 |
113.61 - 120.16 |
1.0043 times |
Mon 30 September 2024 |
114.97 (1.3%) |
113.07 |
107.22 - 114.99 |
1.5738 times |
Fri 30 August 2024 |
113.50 (3.75%) |
109.45 |
101.77 - 113.60 |
0.8029 times |
Wed 31 July 2024 |
109.40 (6.5%) |
103.15 |
101.73 - 110.26 |
0.6986 times |
Fri 28 June 2024 |
102.72 (-2.19%) |
105.32 |
100.95 - 105.32 |
0.5418 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 115.47 | | 12 day DMA | 113.35 | | 20 day DMA | 115.3 | | 35 day DMA | 115.13 | | 50 day DMA | 116.26 | | 100 day DMA | 117.24 | | 150 day DMA | 116.5 | | 200 day DMA | 114.05 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.98 | 114.24 | 113.05 | | 12 day EMA | 114.27 | 113.87 | 113.37 | | 20 day EMA | 114.61 | 114.42 | 114.19 | | 35 day EMA | 115.56 | 115.51 | 115.44 | | 50 day EMA | 116.5 | 116.5 | 116.5 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.47 | 113.4 | 111.14 | | 12 day SMA | 113.35 | 113.37 | 113.61 | | 20 day SMA | 115.3 | 115.26 | 115.12 | | 35 day SMA | 115.13 | 115.06 | 115.06 | | 50 day SMA | 116.26 | 116.34 | 116.39 | | 100 day SMA | 117.24 | 117.31 | 117.34 | | 150 day SMA | 116.5 | 116.48 | 116.46 | | 200 day SMA | 114.05 | 113.99 | 113.93 |
|
|
