AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 118.96 and 120.82 | Daily Target 1 | 118.5 | | Daily Target 2 | 119.41 | | Daily Target 3 | 120.36333333333 | | Daily Target 4 | 121.27 | | Daily Target 5 | 122.22 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
120.31 (-1.55%) |
120.75 |
119.46 - 121.32 |
0.4419 times |
Fri 24 January 2025 |
122.21 (-0.88%) |
123.31 |
121.93 - 123.31 |
0.4579 times |
Thu 23 January 2025 |
123.29 (0.5%) |
123.74 |
122.04 - 124.08 |
0.6026 times |
Wed 22 January 2025 |
122.68 (-0.32%) |
123.27 |
122.17 - 123.27 |
0.6023 times |
Tue 21 January 2025 |
123.07 (2.98%) |
120.83 |
120.48 - 123.18 |
0.8454 times |
Fri 17 January 2025 |
119.51 (0%) |
119.39 |
118.86 - 119.88 |
0.7698 times |
Fri 17 January 2025 |
119.51 (0.68%) |
119.39 |
118.86 - 119.88 |
0.7698 times |
Thu 16 January 2025 |
118.70 (1%) |
117.93 |
117.70 - 118.84 |
0.546 times |
Wed 15 January 2025 |
117.52 (0.36%) |
118.59 |
117.10 - 118.72 |
4.5086 times |
Tue 14 January 2025 |
117.10 (1.2%) |
116.55 |
115.67 - 117.10 |
0.4559 times |
Mon 13 January 2025 |
115.71 (0.94%) |
113.65 |
113.55 - 115.83 |
0.4788 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 118.96 and 120.82 | Weekly Target 1 | 118.5 | | Weekly Target 2 | 119.41 | | Weekly Target 3 | 120.36333333333 | | Weekly Target 4 | 121.27 | | Weekly Target 5 | 122.22 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
120.31 (-1.55%) |
120.75 |
119.46 - 121.32 |
0.1846 times |
Fri 24 January 2025 |
122.21 (2.26%) |
120.83 |
120.48 - 124.08 |
1.0478 times |
Fri 17 January 2025 |
119.51 (0%) |
119.39 |
118.86 - 119.88 |
0.3216 times |
Fri 17 January 2025 |
119.51 (4.26%) |
113.65 |
113.55 - 119.88 |
2.8238 times |
Fri 10 January 2025 |
114.63 (-0.4%) |
113.97 |
113.42 - 115.17 |
0.6402 times |
Wed 08 January 2025 |
115.09 (-0.52%) |
116.16 |
113.42 - 116.16 |
0.9223 times |
Fri 03 January 2025 |
115.69 (-0.5%) |
114.77 |
113.71 - 115.85 |
0.8444 times |
Fri 27 December 2024 |
116.27 (0.05%) |
115.98 |
114.92 - 117.49 |
0.8823 times |
Fri 20 December 2024 |
116.21 (-1.17%) |
117.67 |
113.61 - 118.96 |
1.2202 times |
Fri 13 December 2024 |
117.58 (-2.75%) |
120.13 |
117.28 - 120.21 |
1.1127 times |
Tue 26 November 2024 |
120.90 (0%) |
120.28 |
120.27 - 121.05 |
0.2066 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 116.87 and 127.53 | Monthly Target 1 | 108.61 | | Monthly Target 2 | 114.46 | | Monthly Target 3 | 119.27 | | Monthly Target 4 | 125.12 | | Monthly Target 5 | 129.93 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
120.31 (4.86%) |
115.60 |
113.42 - 124.08 |
1.341 times |
Tue 31 December 2024 |
114.73 (-5.1%) |
120.13 |
113.61 - 120.21 |
0.7598 times |
Tue 26 November 2024 |
120.90 (6.25%) |
114.56 |
114.18 - 124.89 |
1.1021 times |
Thu 31 October 2024 |
113.79 (-1.03%) |
114.72 |
113.61 - 120.16 |
1.091 times |
Mon 30 September 2024 |
114.97 (1.3%) |
113.07 |
107.22 - 114.99 |
1.7098 times |
Fri 30 August 2024 |
113.50 (3.75%) |
109.45 |
101.77 - 113.60 |
0.8723 times |
Wed 31 July 2024 |
109.40 (6.5%) |
103.15 |
101.73 - 110.26 |
0.759 times |
Fri 28 June 2024 |
102.72 (-2.19%) |
105.32 |
100.95 - 105.32 |
0.5886 times |
Fri 31 May 2024 |
105.02 (3.74%) |
101.10 |
100.83 - 105.81 |
0.7745 times |
Tue 30 April 2024 |
101.23 (-0.33%) |
101.72 |
97.64 - 102.42 |
1.0019 times |
Thu 28 March 2024 |
101.57 (3.79%) |
97.98 |
97.50 - 101.88 |
0.7591 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 122.31 | | 12 day DMA | 119.52 | | 20 day DMA | 117.64 | | 35 day DMA | 117.45 | | 50 day DMA | 118.32 | | 100 day DMA | 116.42 | | 150 day DMA | 113 | | 200 day DMA | 110.43 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.34 | 121.86 | 121.69 | | 12 day EMA | 119.99 | 119.93 | 119.52 | | 20 day EMA | 118.98 | 118.84 | 118.49 | | 35 day EMA | 118.48 | 118.37 | 118.14 | | 50 day EMA | 118.44 | 118.36 | 118.2 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.31 | 122.15 | 121.61 | | 12 day SMA | 119.52 | 119.09 | 118.49 | | 20 day SMA | 117.64 | 117.44 | 117.19 | | 35 day SMA | 117.45 | 117.46 | 117.4 | | 50 day SMA | 118.32 | 118.24 | 118.09 | | 100 day SMA | 116.42 | 116.33 | 116.22 | | 150 day SMA | 113 | 112.89 | 112.77 | | 200 day SMA | 110.43 | 110.33 | 110.23 |
|
|
