Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 172.3 and 176.21
| Daily Target 1 | 171.48 |
| Daily Target 2 | 173.11 |
| Daily Target 3 | 175.39 |
| Daily Target 4 | 177.02 |
| Daily Target 5 | 179.3 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 174.74 (-1.01%) | 175.32 | 173.76 - 177.67 | 0.7654 times | Wed 15 April 2026 | 176.53 (-0.66%) | 177.77 | 175.20 - 178.11 | 0.9619 times | Tue 14 April 2026 | 177.70 (0.48%) | 176.18 | 176.18 - 178.66 | 1.2052 times | Mon 13 April 2026 | 176.85 (1.44%) | 173.79 | 173.79 - 176.94 | 1.0442 times | Fri 10 April 2026 | 174.34 (-0.76%) | 175.52 | 172.69 - 175.52 | 0.7148 times | Thu 09 April 2026 | 175.68 (-0.34%) | 175.57 | 175.06 - 177.47 | 0.7868 times | Wed 08 April 2026 | 176.28 (3.41%) | 175.21 | 174.98 - 176.81 | 1.5255 times | Tue 07 April 2026 | 170.46 (-0.73%) | 170.67 | 168.91 - 171.17 | 1.4961 times | Mon 06 April 2026 | 171.71 (1.19%) | 171.73 | 169.49 - 171.74 | 0.7579 times | Thu 02 April 2026 | 169.69 (0.05%) | 167.84 | 166.72 - 171.60 | 0.7423 times | Wed 01 April 2026 | 169.61 (2.36%) | 167.78 | 167.78 - 171.13 | 1.0636 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 174.25 and 179.15
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 172.78 |
| Weekly Target 3 | 175.72 |
| Weekly Target 4 | 177.68 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 174.74 (0.23%) | 173.79 | 173.76 - 178.66 | 0.6272 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.8329 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.8059 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.1625 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7555 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.6627 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.1698 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.9354 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8777 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1704 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.941 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 170.73 and 182.67
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 168.09 |
| Monthly Target 3 | 173.37333333333 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 185.31 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 174.74 (5.46%) | 167.78 | 166.72 - 178.66 | 0.4529 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6277 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1015 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3973 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6004 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6091 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8459 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9817 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0294 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3543 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9318 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 176.03 |
| 12 day DMA | 173.27 |
| 20 day DMA | 171.15 |
| 35 day DMA | 174.62 |
| 50 day DMA | 175.15 |
| 100 day DMA | 168.63 |
| 150 day DMA | 163.72 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.54 | 175.94 | 175.65 |
| 12 day EMA | 174.05 | 173.92 | 173.44 |
| 20 day EMA | 173.55 | 173.42 | 173.09 |
| 35 day EMA | 173.82 | 173.77 | 173.61 |
| 50 day EMA | 175.24 | 175.26 | 175.21 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.03 | 176.22 | 176.17 |
| 12 day SMA | 173.27 | 172.06 | 171.05 |
| 20 day SMA | 171.15 | 171.23 | 171.17 |
| 35 day SMA | 174.62 | 174.8 | 174.87 |
| 50 day SMA | 175.15 | 175.18 | 175.13 |
| 100 day SMA | 168.63 | 168.37 | 168.1 |
| 150 day SMA | 163.72 | 163.54 | 163.34 |
| 200 day SMA | 159.25 | 159.08 | 158.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.