AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 106.6 and 109.2 | Daily Target 1 | 106.15 | | Daily Target 2 | 107.04 | | Daily Target 3 | 108.75 | | Daily Target 4 | 109.64 | | Daily Target 5 | 111.35 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
107.93 (-1.76%) |
109.96 |
107.86 - 110.46 |
1.2638 times |
Thu 05 September 2024 |
109.86 (-0.62%) |
110.58 |
109.18 - 110.77 |
1.8032 times |
Wed 04 September 2024 |
110.54 (0.38%) |
109.78 |
109.74 - 111.01 |
0.9456 times |
Tue 03 September 2024 |
110.12 (-2.98%) |
113.07 |
109.79 - 113.10 |
1.4391 times |
Fri 30 August 2024 |
113.50 (0%) |
112.96 |
112.01 - 113.51 |
0.6334 times |
Fri 30 August 2024 |
113.50 (0.85%) |
112.96 |
112.01 - 113.51 |
0.6334 times |
Thu 29 August 2024 |
112.54 (0.74%) |
112.11 |
111.82 - 113.60 |
0.6977 times |
Wed 28 August 2024 |
111.71 (0.38%) |
111.52 |
111.08 - 112.39 |
0.9871 times |
Tue 27 August 2024 |
111.29 (0.07%) |
110.90 |
110.31 - 111.50 |
0.6615 times |
Mon 26 August 2024 |
111.21 (-0.29%) |
111.70 |
110.99 - 111.98 |
0.9353 times |
Fri 23 August 2024 |
111.53 (0.55%) |
111.19 |
110.92 - 111.89 |
0.8822 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 105.28 and 110.52 | Weekly Target 1 | 104.39 | | Weekly Target 2 | 106.16 | | Weekly Target 3 | 109.63 | | Weekly Target 4 | 111.4 | | Weekly Target 5 | 114.87 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
107.93 (-4.91%) |
113.07 |
107.86 - 113.10 |
1.1355 times |
Fri 30 August 2024 |
113.50 (0%) |
112.96 |
112.01 - 113.51 |
0.1319 times |
Fri 30 August 2024 |
113.50 (1.77%) |
111.70 |
110.31 - 113.60 |
0.8154 times |
Fri 23 August 2024 |
111.53 (1.08%) |
110.40 |
109.62 - 111.89 |
0.8608 times |
Fri 16 August 2024 |
110.34 (2.49%) |
107.88 |
107.00 - 110.50 |
1.2396 times |
Fri 09 August 2024 |
107.66 (2.26%) |
102.02 |
101.77 - 107.77 |
1.5816 times |
Fri 02 August 2024 |
105.28 (-2.17%) |
107.93 |
104.18 - 110.26 |
1.0952 times |
Fri 26 July 2024 |
107.61 (2.93%) |
105.02 |
104.60 - 108.42 |
1.161 times |
Fri 19 July 2024 |
104.55 (0.11%) |
104.88 |
104.29 - 107.44 |
0.8655 times |
Fri 12 July 2024 |
104.43 (1.57%) |
103.12 |
102.79 - 105.02 |
1.1136 times |
Fri 05 July 2024 |
102.82 (-0.5%) |
102.96 |
102.17 - 103.38 |
0.2968 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 105.28 and 110.52 | Monthly Target 1 | 104.39 | | Monthly Target 2 | 106.16 | | Monthly Target 3 | 109.63 | | Monthly Target 4 | 111.4 | | Monthly Target 5 | 114.87 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
107.93 (-4.91%) |
113.07 |
107.86 - 113.10 |
0.2612 times |
Fri 30 August 2024 |
113.50 (3.75%) |
109.45 |
101.77 - 113.60 |
1.1841 times |
Wed 31 July 2024 |
109.40 (6.5%) |
103.15 |
101.73 - 110.26 |
1.0304 times |
Fri 28 June 2024 |
102.72 (-2.19%) |
105.32 |
100.95 - 105.32 |
0.7991 times |
Fri 31 May 2024 |
105.02 (3.74%) |
101.10 |
100.83 - 105.81 |
1.0514 times |
Tue 30 April 2024 |
101.23 (-0.33%) |
101.72 |
97.64 - 102.42 |
1.3601 times |
Thu 28 March 2024 |
101.57 (3.79%) |
97.98 |
97.50 - 101.88 |
1.0306 times |
Thu 29 February 2024 |
97.86 (7.5%) |
91.61 |
90.94 - 98.13 |
1.1445 times |
Wed 31 January 2024 |
91.03 (-1.23%) |
91.81 |
88.87 - 92.32 |
1.308 times |
Fri 29 December 2023 |
92.16 (4.79%) |
87.93 |
87.93 - 92.37 |
0.8305 times |
Thu 30 November 2023 |
87.95 (7.98%) |
81.76 |
81.24 - 87.95 |
1.142 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 110.39 | | 12 day DMA | 111.22 | | 20 day DMA | 110.57 | | 35 day DMA | 108.86 | | 50 day DMA | 107.43 | | 100 day DMA | 105.41 | | 150 day DMA | 103.02 | | 200 day DMA | 99.9 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.9 | 110.89 | 111.41 | | 12 day EMA | 110.49 | 110.96 | 111.16 | | 20 day EMA | 110.07 | 110.3 | 110.35 | | 35 day EMA | 108.9 | 108.96 | 108.91 | | 50 day EMA | 107.35 | 107.33 | 107.23 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.39 | 111.5 | 112.04 | | 12 day SMA | 111.22 | 111.46 | 111.5 | | 20 day SMA | 110.57 | 110.56 | 110.43 | | 35 day SMA | 108.86 | 108.77 | 108.64 | | 50 day SMA | 107.43 | 107.33 | 107.19 | | 100 day SMA | 105.41 | 105.31 | 105.19 | | 150 day SMA | 103.02 | 102.92 | 102.81 | | 200 day SMA | 99.9 | 99.8 | 99.68 |
|
|
