AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 132.47 and 134.56 | Daily Target 1 | 130.75 | | Daily Target 2 | 132.09 | | Daily Target 3 | 132.84 | | Daily Target 4 | 134.18 | | Daily Target 5 | 134.93 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.43 (0.69%) |
132.44 |
131.50 - 133.59 |
1.0433 times |
Thu 29 May 2025 |
132.51 (0.3%) |
132.81 |
131.62 - 132.81 |
0.7938 times |
Wed 28 May 2025 |
132.12 (-0.36%) |
133.08 |
131.94 - 133.38 |
1.3569 times |
Tue 27 May 2025 |
132.60 (2.31%) |
131.31 |
131.09 - 132.60 |
1.0639 times |
Fri 23 May 2025 |
129.60 (-0.3%) |
128.54 |
128.11 - 130.08 |
0.7454 times |
Thu 22 May 2025 |
129.99 (-0.17%) |
129.71 |
129.30 - 130.74 |
0.761 times |
Wed 21 May 2025 |
130.21 (-1.64%) |
132.40 |
129.95 - 132.47 |
1.0433 times |
Tue 20 May 2025 |
132.38 (0.09%) |
131.85 |
131.75 - 132.69 |
0.944 times |
Mon 19 May 2025 |
132.26 (0.53%) |
130.52 |
130.45 - 132.32 |
1.3183 times |
Fri 16 May 2025 |
131.56 (0.72%) |
130.98 |
130.15 - 131.56 |
0.9301 times |
Thu 15 May 2025 |
130.62 (1.84%) |
128.83 |
128.83 - 130.74 |
1.1681 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 132.26 and 134.76 | Weekly Target 1 | 130.2 | | Weekly Target 2 | 131.82 | | Weekly Target 3 | 132.70333333333 | | Weekly Target 4 | 134.32 | | Weekly Target 5 | 135.2 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.43 (2.96%) |
131.31 |
131.09 - 133.59 |
1.1332 times |
Fri 23 May 2025 |
129.60 (-1.49%) |
130.52 |
128.11 - 132.69 |
1.2806 times |
Fri 16 May 2025 |
131.56 (3.95%) |
129.17 |
126.19 - 131.56 |
1.7984 times |
Fri 09 May 2025 |
126.56 (1.29%) |
124.53 |
122.57 - 127.67 |
2.1071 times |
Fri 02 May 2025 |
124.95 (4.31%) |
120.40 |
119.14 - 125.89 |
1.3746 times |
Fri 25 April 2025 |
119.79 (3.45%) |
114.95 |
111.44 - 119.83 |
1.1882 times |
Thu 17 April 2025 |
115.80 (0.16%) |
115.98 |
114.79 - 116.87 |
0.598 times |
Wed 16 April 2025 |
115.61 (0%) |
115.98 |
114.79 - 116.87 |
0 times |
Wed 16 April 2025 |
115.61 (0%) |
115.98 |
114.79 - 116.87 |
0 times |
Wed 16 April 2025 |
115.61 (0.18%) |
116.83 |
114.79 - 117.40 |
0.5199 times |
Fri 11 April 2025 |
115.40 (9.7%) |
102.00 |
100.39 - 116.12 |
3.0244 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 127.62 and 139.4 | Monthly Target 1 | 117.83 | | Monthly Target 2 | 125.63 | | Monthly Target 3 | 129.61 | | Monthly Target 4 | 137.41 | | Monthly Target 5 | 141.39 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.43 (9.58%) |
122.45 |
121.81 - 133.59 |
0.7421 times |
Wed 30 April 2025 |
121.77 (4.48%) |
116.23 |
100.39 - 122.00 |
0.8201 times |
Mon 31 March 2025 |
116.55 (-0.14%) |
117.73 |
112.60 - 121.54 |
0.9758 times |
Fri 28 February 2025 |
116.71 (-3.22%) |
118.88 |
113.36 - 121.13 |
1.1892 times |
Fri 31 January 2025 |
120.59 (5.11%) |
115.60 |
113.42 - 124.08 |
1.3476 times |
Tue 31 December 2024 |
114.73 (-5.1%) |
120.13 |
113.61 - 120.21 |
0.6761 times |
Tue 26 November 2024 |
120.90 (6.25%) |
114.56 |
114.18 - 124.89 |
0.9807 times |
Thu 31 October 2024 |
113.79 (-1.03%) |
114.72 |
113.61 - 120.16 |
0.9708 times |
Mon 30 September 2024 |
114.97 (1.3%) |
113.07 |
107.22 - 114.99 |
1.5214 times |
Fri 30 August 2024 |
113.50 (3.75%) |
109.45 |
101.77 - 113.60 |
0.7762 times |
Wed 31 July 2024 |
109.40 (6.5%) |
103.15 |
101.73 - 110.26 |
0.6754 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 132.05 | | 12 day DMA | 131.3 | | 20 day DMA | 129.18 | | 35 day DMA | 124.19 | | 50 day DMA | 121.31 | | 100 day DMA | 119.49 | | 150 day DMA | 118.9 | | 200 day DMA | 117.32 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.32 | 131.76 | 131.38 | | 12 day EMA | 130.81 | 130.33 | 129.93 | | 20 day EMA | 128.87 | 128.39 | 127.96 | | 35 day EMA | 125.61 | 125.15 | 124.72 | | 50 day EMA | 122.02 | 121.55 | 121.1 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.05 | 131.36 | 130.9 | | 12 day SMA | 131.3 | 130.9 | 130.53 | | 20 day SMA | 129.18 | 128.66 | 128.13 | | 35 day SMA | 124.19 | 123.67 | 123.13 | | 50 day SMA | 121.31 | 121.03 | 120.72 | | 100 day SMA | 119.49 | 119.3 | 119.12 | | 150 day SMA | 118.9 | 118.8 | 118.7 | | 200 day SMA | 117.32 | 117.17 | 117.03 |
|
|
