AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 146.87 and 148.97 | Daily Target 1 | 145.14 | | Daily Target 2 | 146.5 | | Daily Target 3 | 147.23666666667 | | Daily Target 4 | 148.6 | | Daily Target 5 | 149.34 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
147.87 (-0.07%) |
146.75 |
145.87 - 147.97 |
0.8803 times |
Fri 29 August 2025 |
147.97 (0%) |
149.34 |
147.50 - 149.45 |
0.9199 times |
Fri 29 August 2025 |
147.97 (-0.92%) |
149.34 |
147.50 - 149.45 |
0.9199 times |
Thu 28 August 2025 |
149.34 (0.3%) |
149.23 |
148.53 - 149.47 |
1.2114 times |
Wed 27 August 2025 |
148.89 (-0.21%) |
149.26 |
148.64 - 149.52 |
1.161 times |
Tue 26 August 2025 |
149.20 (1.98%) |
146.86 |
146.86 - 149.33 |
1.3414 times |
Mon 25 August 2025 |
146.30 (-0.27%) |
146.75 |
146.27 - 147.67 |
1.0848 times |
Fri 22 August 2025 |
146.69 (0.8%) |
146.25 |
146.17 - 148.00 |
1.2343 times |
Thu 21 August 2025 |
145.53 (0.18%) |
145.13 |
145.02 - 146.12 |
0.4949 times |
Wed 20 August 2025 |
145.27 (0.32%) |
144.64 |
143.44 - 145.55 |
0.752 times |
Tue 19 August 2025 |
144.80 (-1.38%) |
146.59 |
144.36 - 146.59 |
0.8208 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 146.87 and 148.97 | Weekly Target 1 | 145.14 | | Weekly Target 2 | 146.5 | | Weekly Target 3 | 147.23666666667 | | Weekly Target 4 | 148.6 | | Weekly Target 5 | 149.34 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
147.87 (-0.07%) |
146.75 |
145.87 - 147.97 |
0.1652 times |
Fri 29 August 2025 |
147.97 (0%) |
149.34 |
147.50 - 149.45 |
0.1726 times |
Fri 29 August 2025 |
147.97 (0.87%) |
146.75 |
146.27 - 149.52 |
1.0732 times |
Fri 22 August 2025 |
146.69 (0.31%) |
146.31 |
143.44 - 148.00 |
0.772 times |
Fri 15 August 2025 |
146.23 (-0.31%) |
146.81 |
145.56 - 148.83 |
1.0885 times |
Fri 08 August 2025 |
146.69 (1.1%) |
147.51 |
146.05 - 148.44 |
1.0739 times |
Fri 01 August 2025 |
145.10 (-1.54%) |
148.10 |
142.07 - 148.32 |
1.3111 times |
Fri 25 July 2025 |
147.37 (0.57%) |
146.49 |
143.00 - 147.73 |
1.4364 times |
Fri 18 July 2025 |
146.54 (2.62%) |
143.28 |
143.03 - 147.78 |
1.5299 times |
Fri 11 July 2025 |
142.80 (0.73%) |
141.83 |
140.01 - 143.18 |
1.3772 times |
Thu 03 July 2025 |
141.76 (0.85%) |
141.29 |
138.83 - 141.89 |
1.0461 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 146.87 and 148.97 | Monthly Target 1 | 145.14 | | Monthly Target 2 | 146.5 | | Monthly Target 3 | 147.23666666667 | | Monthly Target 4 | 148.6 | | Monthly Target 5 | 149.34 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
147.87 (-0.07%) |
146.75 |
145.87 - 147.97 |
0.0397 times |
Fri 29 August 2025 |
147.97 (1.35%) |
144.27 |
142.07 - 149.52 |
1.1054 times |
Thu 31 July 2025 |
146.00 (3.04%) |
141.26 |
138.83 - 148.32 |
1.4544 times |
Mon 30 June 2025 |
141.69 (6.19%) |
133.60 |
132.29 - 141.69 |
1.0007 times |
Fri 30 May 2025 |
133.43 (9.58%) |
122.45 |
121.81 - 133.59 |
0.8258 times |
Wed 30 April 2025 |
121.77 (4.48%) |
116.23 |
100.39 - 122.00 |
0.9126 times |
Mon 31 March 2025 |
116.55 (-0.14%) |
117.73 |
112.60 - 121.54 |
1.0859 times |
Fri 28 February 2025 |
116.71 (-3.22%) |
118.88 |
113.36 - 121.13 |
1.3234 times |
Fri 31 January 2025 |
120.59 (5.11%) |
115.60 |
113.42 - 124.08 |
1.4996 times |
Tue 31 December 2024 |
114.73 (-5.1%) |
120.13 |
113.61 - 120.21 |
0.7524 times |
Tue 26 November 2024 |
120.90 (6.25%) |
114.56 |
114.18 - 124.89 |
1.0914 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 148.41 | | 12 day DMA | 147.22 | | 20 day DMA | 147.16 | | 35 day DMA | 146.72 | | 50 day DMA | 144.9 | | 100 day DMA | 135.82 | | 150 day DMA | 129.41 | | 200 day DMA | 126.62 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.02 | 148.1 | 148.17 | | 12 day EMA | 147.61 | 147.56 | 147.48 | | 20 day EMA | 147.09 | 147.01 | 146.91 | | 35 day EMA | 145.73 | 145.6 | 145.46 | | 50 day EMA | 144.51 | 144.37 | 144.22 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.41 | 148.67 | 148.34 | | 12 day SMA | 147.22 | 147.08 | 147 | | 20 day SMA | 147.16 | 147.13 | 146.98 | | 35 day SMA | 146.72 | 146.64 | 146.49 | | 50 day SMA | 144.9 | 144.65 | 144.39 | | 100 day SMA | 135.82 | 135.5 | 135.08 | | 150 day SMA | 129.41 | 129.24 | 129.08 | | 200 day SMA | 126.62 | 126.45 | 126.29 |
|
|
