AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense PPA are 155.72 and 158.37 | Daily Target 1 | 155.24 | | Daily Target 2 | 156.19 | | Daily Target 3 | 157.89 | | Daily Target 4 | 158.84 | | Daily Target 5 | 160.54 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
157.14 (-0.93%) |
157.75 |
156.94 - 159.59 |
0.9574 times |
Wed 29 October 2025 |
158.61 (-0.25%) |
158.71 |
157.46 - 159.58 |
1.6302 times |
Tue 28 October 2025 |
159.01 (-0.33%) |
159.87 |
158.80 - 160.37 |
0.9449 times |
Mon 27 October 2025 |
159.53 (0.34%) |
160.22 |
158.93 - 160.22 |
0.9386 times |
Fri 24 October 2025 |
158.99 (0.38%) |
159.77 |
158.36 - 159.77 |
0.7068 times |
Thu 23 October 2025 |
158.39 (2.62%) |
154.54 |
154.54 - 158.55 |
0.9596 times |
Wed 22 October 2025 |
154.34 (-1.44%) |
157.02 |
153.56 - 157.08 |
0.7109 times |
Tue 21 October 2025 |
156.60 (1.03%) |
155.62 |
155.43 - 157.24 |
1.707 times |
Mon 20 October 2025 |
155.00 (1.73%) |
153.61 |
153.42 - 155.31 |
0.6159 times |
Fri 17 October 2025 |
152.36 (-0.33%) |
152.55 |
147.00 - 152.69 |
0.8288 times |
Thu 16 October 2025 |
152.87 (-0.72%) |
154.59 |
152.34 - 154.67 |
0.564 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense PPA are 155.33 and 158.76 | Weekly Target 1 | 154.72 | | Weekly Target 2 | 155.93 | | Weekly Target 3 | 158.15 | | Weekly Target 4 | 159.36 | | Weekly Target 5 | 161.58 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
157.14 (-1.16%) |
160.22 |
156.94 - 160.37 |
0.8071 times |
Fri 24 October 2025 |
158.99 (4.35%) |
153.61 |
153.42 - 159.77 |
0.8485 times |
Fri 17 October 2025 |
152.36 (-0.31%) |
154.07 |
147.00 - 157.73 |
1.0695 times |
Fri 10 October 2025 |
152.83 (-2.2%) |
157.10 |
152.83 - 159.96 |
1.1468 times |
Fri 03 October 2025 |
156.26 (2.43%) |
154.34 |
152.13 - 157.36 |
1.1398 times |
Fri 26 September 2025 |
152.55 (0.71%) |
150.85 |
149.75 - 153.67 |
1.3271 times |
Fri 19 September 2025 |
151.48 (1.51%) |
149.29 |
148.50 - 152.07 |
1.402 times |
Fri 12 September 2025 |
149.22 (1.2%) |
147.62 |
145.57 - 150.67 |
1.0032 times |
Fri 05 September 2025 |
147.45 (-0.35%) |
146.75 |
145.20 - 148.23 |
1.046 times |
Fri 29 August 2025 |
147.97 (0%) |
149.34 |
147.50 - 149.45 |
0.21 times |
Fri 29 August 2025 |
147.97 (0.87%) |
146.75 |
146.27 - 149.52 |
1.3053 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense PPA are 152.07 and 165.44 | Monthly Target 1 | 141.47 | | Monthly Target 2 | 149.3 | | Monthly Target 3 | 154.83666666667 | | Monthly Target 4 | 162.67 | | Monthly Target 5 | 168.21 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
157.14 (1.09%) |
154.61 |
147.00 - 160.37 |
0.7918 times |
Tue 30 September 2025 |
155.45 (5.06%) |
146.75 |
145.20 - 155.55 |
0.946 times |
Fri 29 August 2025 |
147.97 (1.35%) |
144.27 |
142.07 - 149.52 |
0.9919 times |
Thu 31 July 2025 |
146.00 (3.04%) |
141.26 |
138.83 - 148.32 |
1.305 times |
Mon 30 June 2025 |
141.69 (6.19%) |
133.60 |
132.29 - 141.69 |
0.8979 times |
Fri 30 May 2025 |
133.43 (9.58%) |
122.45 |
121.81 - 133.59 |
0.741 times |
Wed 30 April 2025 |
121.77 (4.48%) |
116.23 |
100.39 - 122.00 |
0.8189 times |
Mon 31 March 2025 |
116.55 (-0.14%) |
117.73 |
112.60 - 121.54 |
0.9744 times |
Fri 28 February 2025 |
116.71 (-3.22%) |
118.88 |
113.36 - 121.13 |
1.1875 times |
Fri 31 January 2025 |
120.59 (5.11%) |
115.60 |
113.42 - 124.08 |
1.3456 times |
Tue 31 December 2024 |
114.73 (-5.1%) |
120.13 |
113.61 - 120.21 |
0.6752 times |
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value | | 5 day DMA | 158.66 | | 12 day DMA | 156.4 | | 20 day DMA | 156.51 | | 35 day DMA | 154.6 | | 50 day DMA | 152.58 | | 100 day DMA | 147.76 | | 150 day DMA | 139.5 | | 200 day DMA | 134.12 | EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.95 | 158.35 | 158.22 | | 12 day EMA | 157.11 | 157.11 | 156.84 | | 20 day EMA | 156.2 | 156.1 | 155.84 | | 35 day EMA | 154.37 | 154.21 | 153.95 | | 50 day EMA | 152.61 | 152.43 | 152.18 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.66 | 158.91 | 158.05 | | 12 day SMA | 156.4 | 156.32 | 156.03 | | 20 day SMA | 156.51 | 156.46 | 156.31 | | 35 day SMA | 154.6 | 154.39 | 154.11 | | 50 day SMA | 152.58 | 152.35 | 152.08 | | 100 day SMA | 147.76 | 147.56 | 147.32 | | 150 day SMA | 139.5 | 139.23 | 138.97 | | 200 day SMA | 134.12 | 133.92 | 133.7 |
|
|
