Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 178.75 and 181.53
| Daily Target 1 | 178.13 |
| Daily Target 2 | 179.37 |
| Daily Target 3 | 180.90666666667 |
| Daily Target 4 | 182.15 |
| Daily Target 5 | 183.69 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.62 (-0.32%) | 181.10 | 179.66 - 182.44 | 1.203 times | Thu 19 February 2026 | 181.20 (1.42%) | 178.61 | 178.13 - 181.78 | 1.2866 times | Wed 18 February 2026 | 178.67 (0.73%) | 178.61 | 177.80 - 179.59 | 0.8509 times | Tue 17 February 2026 | 177.37 (0.72%) | 175.34 | 174.93 - 178.47 | 1.0719 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.8567 times | Fri 13 February 2026 | 176.10 (1.22%) | 174.60 | 174.60 - 177.80 | 0.8607 times | Thu 12 February 2026 | 173.98 (0.49%) | 174.36 | 173.48 - 177.16 | 1.2536 times | Wed 11 February 2026 | 173.13 (-1.42%) | 176.70 | 172.51 - 176.81 | 1.0056 times | Tue 10 February 2026 | 175.63 (-0.7%) | 178.00 | 175.50 - 178.00 | 0.5816 times | Mon 09 February 2026 | 176.87 (0.87%) | 175.33 | 175.33 - 177.50 | 1.0295 times | Fri 06 February 2026 | 175.34 (3.36%) | 169.64 | 169.64 - 175.62 | 0.5504 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 177.78 and 185.29
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 179.33 |
| Weekly Target 4 | 183.73 |
| Weekly Target 5 | 186.84 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.9488 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1842 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 1.0174 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.4266 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.9369 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.9612 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 1.9085 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 1.7033 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.5533 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.3598 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.639 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 174.78 and 188.29
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 172.22 |
| Monthly Target 3 | 177.33 |
| Monthly Target 4 | 185.73 |
| Monthly Target 5 | 190.84 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.62 (3.52%) | 173.53 | 168.93 - 182.44 | 0.9157 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4901 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6402 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6496 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.902 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0468 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0977 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.4442 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9937 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.82 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9062 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 176.22 |
| 20 day DMA | 175.76 |
| 35 day DMA | 174.54 |
| 50 day DMA | 168.98 |
| 100 day DMA | 161.27 |
| 150 day DMA | 156.81 |
| 200 day DMA | 151.44 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.08 | 178.31 | 176.87 |
| 12 day EMA | 177.21 | 176.59 | 175.75 |
| 20 day EMA | 175.8 | 175.29 | 174.67 |
| 35 day EMA | 171.87 | 171.36 | 170.78 |
| 50 day EMA | 168.51 | 168.02 | 167.48 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 177.89 | 176.44 |
| 12 day SMA | 176.22 | 175.44 | 175.04 |
| 20 day SMA | 175.76 | 175.57 | 175.37 |
| 35 day SMA | 174.54 | 173.85 | 173.19 |
| 50 day SMA | 168.98 | 168.39 | 167.8 |
| 100 day SMA | 161.27 | 160.99 | 160.69 |
| 150 day SMA | 156.81 | 156.58 | 156.34 |
| 200 day SMA | 151.44 | 151.16 | 150.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.