Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 164.89 and 166.3
| Daily Target 1 | 163.85 |
| Daily Target 2 | 164.52 |
| Daily Target 3 | 165.25666666667 |
| Daily Target 4 | 165.93 |
| Daily Target 5 | 166.67 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.20 (-0.22%) | 165.18 | 164.58 - 165.99 | 0.6611 times | Thu 03 September 2026 | 165.57 (1.24%) | 164.67 | 163.12 - 165.57 | 1.1649 times | Wed 02 September 2026 | 163.55 (-0.95%) | 165.12 | 163.15 - 165.66 | 0.9023 times | Tue 01 September 2026 | 165.12 (-1.36%) | 166.42 | 164.81 - 168.44 | 1.4177 times | Mon 31 August 2026 | 167.39 (-1.54%) | 168.79 | 166.95 - 169.10 | 1.4915 times | Fri 28 August 2026 | 170.01 (-0.98%) | 172.00 | 169.46 - 172.00 | 0.8231 times | Thu 27 August 2026 | 171.69 (-0.42%) | 172.52 | 170.82 - 172.55 | 0.9024 times | Wed 26 August 2026 | 172.41 (1.05%) | 170.87 | 170.87 - 173.20 | 0.8393 times | Tue 25 August 2026 | 170.62 (-0.1%) | 172.21 | 170.33 - 172.37 | 0.7471 times | Mon 24 August 2026 | 170.79 (-1.66%) | 173.00 | 170.48 - 173.00 | 1.0506 times | Fri 21 August 2026 | 173.67 (-0.06%) | 174.81 | 173.49 - 175.41 | 2.4236 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 161.17 and 167.15
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 165.80666666667 |
| Weekly Target 4 | 168.49 |
| Weekly Target 5 | 171.79 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 1.5044 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 1.1641 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 1.3692 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 0.9293 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 1.0056 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 1.0487 times | Fri 24 July 2026 | 175.24 (0%) | 175.00 | 174.83 - 176.61 | 0.2023 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 1.0937 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.8528 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.83 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.8441 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 161.5 and 166.82
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 165.58666666667 |
| Monthly Target 4 | 168.05 |
| Monthly Target 5 | 170.91 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 165.20 (-1.31%) | 166.42 | 163.12 - 168.44 | 0.1916 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.8429 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7755 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9444 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.1706 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1848 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6839 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1396 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4457 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6211 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6302 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 169.15 |
| 20 day DMA | 174.79 |
| 35 day DMA | 175.55 |
| 50 day DMA | 175.18 |
| 100 day DMA | 172.84 |
| 150 day DMA | 173.61 |
| 200 day DMA | 170.74 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.05 | 166.47 | 166.92 |
| 12 day EMA | 169.35 | 170.11 | 170.93 |
| 20 day EMA | 171.78 | 172.47 | 173.2 |
| 35 day EMA | 173.25 | 173.72 | 174.2 |
| 50 day EMA | 173.91 | 174.27 | 174.62 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 166.33 | 167.55 |
| 12 day SMA | 169.15 | 170.34 | 171.75 |
| 20 day SMA | 174.79 | 175.71 | 176.53 |
| 35 day SMA | 175.55 | 175.63 | 175.71 |
| 50 day SMA | 175.18 | 175.3 | 175.43 |
| 100 day SMA | 172.84 | 172.94 | 173.05 |
| 150 day SMA | 173.61 | 173.69 | 173.74 |
| 200 day SMA | 170.74 | 170.66 | 170.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.