Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 171.48 and 173.53
| Daily Target 1 | 171 |
| Daily Target 2 | 171.96 |
| Daily Target 3 | 173.05333333333 |
| Daily Target 4 | 174.01 |
| Daily Target 5 | 175.1 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.91 (-0.38%) | 173.32 | 172.10 - 174.15 | 0.9466 times | Mon 01 June 2026 | 173.57 (-2.29%) | 175.27 | 172.12 - 175.83 | 1.3605 times | Fri 29 May 2026 | 177.64 (-0.24%) | 178.35 | 174.69 - 178.35 | 1.3787 times | Thu 28 May 2026 | 178.07 (2.08%) | 175.03 | 174.74 - 178.54 | 1.4143 times | Wed 27 May 2026 | 174.45 (0.21%) | 175.50 | 172.66 - 175.50 | 1.2464 times | Tue 26 May 2026 | 174.08 (2.25%) | 172.30 | 172.30 - 174.31 | 0.8839 times | Fri 22 May 2026 | 170.25 (1.38%) | 169.28 | 168.72 - 170.52 | 0.7665 times | Thu 21 May 2026 | 167.93 (-0.17%) | 167.02 | 165.82 - 168.57 | 1.116 times | Wed 20 May 2026 | 168.22 (1.87%) | 165.90 | 165.05 - 168.28 | 0.4428 times | Tue 19 May 2026 | 165.14 (-0.89%) | 165.78 | 163.80 - 166.34 | 0.4444 times | Mon 18 May 2026 | 166.63 (1.26%) | 165.55 | 164.72 - 166.71 | 0.5956 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 170.64 and 174.37
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 173.61333333333 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 177.34 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.91 (-2.66%) | 175.27 | 172.10 - 175.83 | 0.4502 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 0.9607 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.6567 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 0.875 times | Fri 08 May 2026 | 167.61 (-0.47%) | 166.51 | 165.74 - 170.00 | 0.7228 times | Wed 06 May 2026 | 168.40 (1.7%) | 166.00 | 163.30 - 168.77 | 1.01 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.7395 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.6513 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.9966 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.9372 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.9068 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 170.64 and 174.37
| Monthly Target 1 | 169.88 |
| Monthly Target 2 | 171.4 |
| Monthly Target 3 | 173.61333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 177.34 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 172.91 (-2.66%) | 175.27 | 172.10 - 175.83 | 0.1088 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.1855 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1999 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.7054 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1541 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4641 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.629 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6382 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8863 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0286 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0785 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 175.33 |
| 12 day DMA | 171.12 |
| 20 day DMA | 170.13 |
| 35 day DMA | 169.69 |
| 50 day DMA | 169.99 |
| 100 day DMA | 173.41 |
| 150 day DMA | 167.14 |
| 200 day DMA | 163.24 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.02 | 174.57 | 175.07 |
| 12 day EMA | 172.37 | 172.27 | 172.03 |
| 20 day EMA | 171.2 | 171.02 | 170.75 |
| 35 day EMA | 170.75 | 170.62 | 170.45 |
| 50 day EMA | 170.73 | 170.64 | 170.52 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.33 | 175.56 | 174.9 |
| 12 day SMA | 171.12 | 170.84 | 170.5 |
| 20 day SMA | 170.13 | 169.69 | 169.25 |
| 35 day SMA | 169.69 | 169.82 | 169.92 |
| 50 day SMA | 169.99 | 169.92 | 169.83 |
| 100 day SMA | 173.41 | 173.36 | 173.27 |
| 150 day SMA | 167.14 | 167.05 | 166.95 |
| 200 day SMA | 163.24 | 163.11 | 162.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.