JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JVAL are 49.55 and 49.74 | Daily Target 1 | 49.41 | | Daily Target 2 | 49.49 | | Daily Target 3 | 49.6 | | Daily Target 4 | 49.68 | | Daily Target 5 | 49.79 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.57 (0.61%) |
49.54 |
49.52 - 49.71 |
1.2328 times |
Thu 18 December 2025 |
49.27 (0.59%) |
49.53 |
49.14 - 49.61 |
1.1198 times |
Wed 17 December 2025 |
48.98 (-0.81%) |
49.46 |
48.95 - 49.48 |
0.4684 times |
Tue 16 December 2025 |
49.38 (-0.48%) |
49.58 |
49.10 - 49.58 |
1.0465 times |
Mon 15 December 2025 |
49.62 (-0.26%) |
50.03 |
49.56 - 50.03 |
1.3303 times |
Fri 12 December 2025 |
49.75 (-1.29%) |
50.34 |
49.64 - 50.34 |
0.6652 times |
Thu 11 December 2025 |
50.40 (0.36%) |
50.10 |
50.10 - 50.41 |
0.8159 times |
Wed 10 December 2025 |
50.22 (1.72%) |
49.43 |
49.43 - 50.31 |
0.7405 times |
Tue 09 December 2025 |
49.37 (-0.04%) |
49.43 |
49.37 - 49.60 |
0.7137 times |
Mon 08 December 2025 |
49.39 (-0.24%) |
49.63 |
49.32 - 49.63 |
1.8669 times |
Fri 05 December 2025 |
49.51 (0.49%) |
49.48 |
49.47 - 49.66 |
0.689 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JVAL are 48.72 and 49.8 | Weekly Target 1 | 48.44 | | Weekly Target 2 | 49 | | Weekly Target 3 | 49.516666666667 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 50.6 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.57 (-0.36%) |
50.03 |
48.95 - 50.03 |
0.7361 times |
Fri 12 December 2025 |
49.75 (0.48%) |
49.63 |
49.32 - 50.41 |
0.68 times |
Fri 05 December 2025 |
49.51 (1.31%) |
48.58 |
48.58 - 49.66 |
3.244 times |
Fri 28 November 2025 |
48.87 (4.22%) |
47.08 |
47.02 - 48.87 |
0.349 times |
Fri 21 November 2025 |
46.89 (-1.3%) |
47.45 |
45.91 - 47.52 |
1.4084 times |
Fri 14 November 2025 |
47.51 (-0.31%) |
48.09 |
47.16 - 48.60 |
0.8538 times |
Fri 07 November 2025 |
47.66 (-1.08%) |
47.50 |
46.99 - 48.11 |
0.9775 times |
Fri 31 October 2025 |
48.18 (0%) |
48.12 |
47.88 - 48.25 |
0.3247 times |
Fri 31 October 2025 |
48.18 (-0.78%) |
48.92 |
47.88 - 48.96 |
0.917 times |
Fri 24 October 2025 |
48.56 (2.45%) |
47.70 |
47.60 - 48.65 |
0.5096 times |
Fri 17 October 2025 |
47.40 (2.58%) |
46.91 |
46.62 - 47.97 |
1.088 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JVAL are 49.08 and 50.91 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 48.63 | | Monthly Target 3 | 49.52 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 51.35 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.57 (1.43%) |
48.58 |
48.58 - 50.41 |
0.5958 times |
Fri 28 November 2025 |
48.87 (1.43%) |
47.50 |
45.91 - 48.87 |
0.4588 times |
Fri 31 October 2025 |
48.18 (1.43%) |
47.34 |
46.21 - 48.96 |
0.5133 times |
Tue 30 September 2025 |
47.50 (2.08%) |
46.00 |
45.89 - 48.03 |
0.4554 times |
Fri 29 August 2025 |
46.53 (4.05%) |
44.37 |
43.88 - 46.81 |
0.3384 times |
Thu 31 July 2025 |
44.72 (1.11%) |
44.21 |
44.21 - 45.80 |
0.3518 times |
Mon 30 June 2025 |
44.23 (4.93%) |
41.80 |
41.80 - 44.25 |
1.0629 times |
Fri 30 May 2025 |
42.15 (5.38%) |
40.20 |
40.03 - 43.01 |
0.5853 times |
Wed 30 April 2025 |
40.00 (-3.43%) |
41.24 |
35.62 - 41.81 |
4.6622 times |
Mon 31 March 2025 |
41.42 (-5.65%) |
44.06 |
40.63 - 44.11 |
0.976 times |
Fri 28 February 2025 |
43.90 (-2.34%) |
44.19 |
43.25 - 45.28 |
1.1054 times |
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 49.56 | | 20 day DMA | 49.08 | | 35 day DMA | 48.41 | | 50 day DMA | 48.25 | | 100 day DMA | 47.45 | | 150 day DMA | 46.25 | | 200 day DMA | 44.75 | EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.43 | 49.36 | 49.41 | | 12 day EMA | 49.34 | 49.3 | 49.3 | | 20 day EMA | 49.08 | 49.03 | 49.01 | | 35 day EMA | 48.76 | 48.71 | 48.68 | | 50 day EMA | 48.34 | 48.29 | 48.25 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 49.4 | 49.63 | | 12 day SMA | 49.56 | 49.54 | 49.51 | | 20 day SMA | 49.08 | 48.9 | 48.77 | | 35 day SMA | 48.41 | 48.37 | 48.35 | | 50 day SMA | 48.25 | 48.21 | 48.18 | | 100 day SMA | 47.45 | 47.4 | 47.36 | | 150 day SMA | 46.25 | 46.21 | 46.16 | | 200 day SMA | 44.75 | 44.72 | 44.68 |
|
|
