Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 57.72 and 58.29
| Daily Target 1 | 57.26 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 58.4 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.95 (0.45%) | 57.53 | 57.49 - 58.06 | 1.2377 times | Mon 27 July 2026 | 57.69 (0.58%) | 57.73 | 57.43 - 57.96 | 0.7042 times | Fri 24 July 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.80 | 1.214 times | Fri 24 July 2026 | 57.36 (0.3%) | 57.25 | 57.25 - 57.80 | 1.214 times | Thu 23 July 2026 | 57.19 (-1.02%) | 57.35 | 57.03 - 57.54 | 1.0304 times | Wed 22 July 2026 | 57.78 (-0.07%) | 57.71 | 57.71 - 58.07 | 0.7208 times | Tue 21 July 2026 | 57.82 (1.03%) | 57.71 | 57.47 - 57.87 | 0.673 times | Mon 20 July 2026 | 57.23 (-0.4%) | 57.72 | 57.23 - 57.72 | 0.3987 times | Fri 17 July 2026 | 57.46 (-0.83%) | 57.35 | 57.33 - 57.78 | 1.3802 times | Thu 16 July 2026 | 57.94 (0.14%) | 57.67 | 57.67 - 58.06 | 1.4268 times | Wed 15 July 2026 | 57.86 (-0.22%) | 58.22 | 57.58 - 58.22 | 1.7225 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 57.69 and 58.32
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 57.813333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.95 (1.03%) | 57.73 | 57.43 - 58.06 | 0.3787 times | Fri 24 July 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.80 | 0.2367 times | Fri 24 July 2026 | 57.36 (-0.17%) | 57.72 | 57.03 - 58.07 | 0.7872 times | Fri 17 July 2026 | 57.46 (-1.44%) | 58.26 | 57.33 - 58.29 | 1.7271 times | Fri 10 July 2026 | 58.30 (0.81%) | 58.14 | 56.98 - 58.43 | 0.5738 times | Thu 02 July 2026 | 57.83 (0.16%) | 58.02 | 57.36 - 58.76 | 1.9804 times | Fri 26 June 2026 | 57.74 (-0.99%) | 58.53 | 57.05 - 58.81 | 0.6733 times | Thu 18 June 2026 | 58.32 (0.29%) | 59.00 | 57.49 - 59.20 | 1.4412 times | Fri 12 June 2026 | 58.15 (2.7%) | 57.32 | 55.76 - 58.28 | 0.7684 times | Fri 05 June 2026 | 56.62 (-1.62%) | 57.43 | 56.60 - 58.59 | 1.4331 times | Fri 29 May 2026 | 57.55 (2.68%) | 56.58 | 56.47 - 57.60 | 0.4752 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 56.63 and 58.3
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 57.86 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.95 (-1.18%) | 58.28 | 56.98 - 58.65 | 0.9238 times | Tue 30 June 2026 | 58.64 (1.89%) | 57.43 | 55.76 - 59.20 | 0.7703 times | Fri 29 May 2026 | 57.55 (6.83%) | 54.04 | 53.61 - 57.60 | 1.2722 times | Thu 30 April 2026 | 53.87 (10.25%) | 49.04 | 48.61 - 53.92 | 0.5388 times | Tue 31 March 2026 | 48.86 (-5.03%) | 50.97 | 47.38 - 51.57 | 1.6277 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.6963 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.3016 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.8104 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.5249 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.5341 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.5155 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.49 |
| 100 day DMA | 54.59 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.52 | 57.44 |
| 12 day EMA | 57.67 | 57.62 | 57.61 |
| 20 day EMA | 57.68 | 57.65 | 57.65 |
| 35 day EMA | 57.48 | 57.45 | 57.44 |
| 50 day EMA | 57.3 | 57.27 | 57.25 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.48 | 57.5 |
| 12 day SMA | 57.64 | 57.64 | 57.69 |
| 20 day SMA | 57.77 | 57.8 | 57.84 |
| 35 day SMA | 57.82 | 57.8 | 57.77 |
| 50 day SMA | 57.49 | 57.42 | 57.38 |
| 100 day SMA | 54.59 | 54.51 | 54.45 |
| 150 day SMA | 53.37 | 53.32 | 53.26 |
| 200 day SMA | 52.1 | 52.05 | 52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.