Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 51.76 and 52.29
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 51.863333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.39 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.98 (0.54%) | 51.54 | 51.54 - 52.07 | 0.564 times | Thu 19 February 2026 | 51.70 (-0.46%) | 51.70 | 51.47 - 51.72 | 1.9786 times | Wed 18 February 2026 | 51.94 (0.85%) | 51.61 | 51.57 - 52.10 | 0.5489 times | Tue 17 February 2026 | 51.50 (-0.35%) | 51.56 | 50.99 - 51.63 | 0.8736 times | Fri 13 February 2026 | 51.68 (0%) | 51.29 | 51.29 - 51.90 | 0.6763 times | Fri 13 February 2026 | 51.68 (0.68%) | 51.29 | 51.29 - 51.90 | 0.6762 times | Thu 12 February 2026 | 51.33 (-1.63%) | 52.64 | 51.19 - 52.64 | 1.1257 times | Wed 11 February 2026 | 52.18 (0.21%) | 52.47 | 52.02 - 52.47 | 1.0393 times | Tue 10 February 2026 | 52.07 (-0.06%) | 52.14 | 52.06 - 52.30 | 1.6386 times | Mon 09 February 2026 | 52.10 (0.02%) | 51.81 | 51.72 - 52.23 | 0.8787 times | Fri 06 February 2026 | 52.09 (2.82%) | 51.15 | 51.15 - 52.09 | 0.4965 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 51.49 and 52.6
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.98 (0.58%) | 51.56 | 50.99 - 52.10 | 0.5667 times | Fri 13 February 2026 | 51.68 (0%) | 51.29 | 51.29 - 51.90 | 0.0967 times | Fri 13 February 2026 | 51.68 (-0.79%) | 51.81 | 51.19 - 52.64 | 0.7658 times | Fri 06 February 2026 | 52.09 (2.54%) | 50.58 | 50.46 - 52.09 | 0.5695 times | Fri 30 January 2026 | 50.80 (-0.08%) | 50.91 | 50.50 - 51.34 | 0.6655 times | Fri 23 January 2026 | 50.84 (-0.12%) | 50.25 | 49.94 - 51.47 | 0.8007 times | Fri 16 January 2026 | 50.90 (-0.02%) | 50.59 | 50.10 - 51.24 | 1.6634 times | Fri 09 January 2026 | 50.91 (2.87%) | 49.75 | 49.75 - 50.95 | 3.4563 times | Fri 02 January 2026 | 49.49 (-0.6%) | 49.65 | 49.06 - 49.69 | 1.1222 times | Fri 26 December 2025 | 49.79 (0.44%) | 49.84 | 49.40 - 49.96 | 0.2932 times | Fri 19 December 2025 | 49.57 (-0.36%) | 50.03 | 48.95 - 50.03 | 0.3496 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 51.22 and 53.4
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.693333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.98 (2.32%) | 50.58 | 50.46 - 52.64 | 0.7666 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.8979 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 1.0204 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.6608 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.6724 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.6491 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.4823 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.5014 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 1.5149 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.8341 times | Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 6.6445 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.65 |
| 100 day DMA | 49.3 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.72 | 51.73 |
| 12 day EMA | 51.67 | 51.61 | 51.59 |
| 20 day EMA | 51.46 | 51.41 | 51.38 |
| 35 day EMA | 51.06 | 51.01 | 50.97 |
| 50 day EMA | 50.65 | 50.6 | 50.56 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.7 | 51.63 |
| 12 day SMA | 51.74 | 51.67 | 51.6 |
| 20 day SMA | 51.47 | 51.41 | 51.39 |
| 35 day SMA | 51.1 | 51.01 | 50.95 |
| 50 day SMA | 50.65 | 50.6 | 50.55 |
| 100 day SMA | 49.3 | 49.26 | 49.21 |
| 150 day SMA | 48.27 | 48.22 | 48.17 |
| 200 day SMA | 47 | 46.94 | 46.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.