JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JVAL are 42.37 and 42.94 | Daily Target 1 | 41.89 | | Daily Target 2 | 42.27 | | Daily Target 3 | 42.46 | | Daily Target 4 | 42.84 | | Daily Target 5 | 43.03 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
42.65 (1.33%) |
42.08 |
42.08 - 42.65 |
0.3317 times |
Mon 02 June 2025 |
42.09 (-0.14%) |
41.80 |
41.80 - 42.12 |
5.3903 times |
Fri 30 May 2025 |
42.15 (-0.19%) |
42.10 |
41.83 - 42.23 |
0.2109 times |
Thu 29 May 2025 |
42.23 (0.26%) |
42.23 |
41.99 - 42.25 |
0.1504 times |
Wed 28 May 2025 |
42.12 (-0.89%) |
42.49 |
42.09 - 42.51 |
0.8808 times |
Tue 27 May 2025 |
42.50 (2.07%) |
42.10 |
41.98 - 42.50 |
0.5259 times |
Fri 23 May 2025 |
41.64 (-0.55%) |
41.31 |
41.31 - 41.73 |
0.2405 times |
Thu 22 May 2025 |
41.87 (-0.17%) |
41.83 |
41.70 - 42.09 |
0.243 times |
Wed 21 May 2025 |
41.94 (-2.1%) |
42.50 |
41.89 - 42.57 |
0.8769 times |
Tue 20 May 2025 |
42.84 (-0.21%) |
42.79 |
42.68 - 43.01 |
1.1495 times |
Mon 19 May 2025 |
42.93 (-0.12%) |
42.50 |
42.50 - 42.98 |
0.7574 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JVAL are 42.23 and 43.08 | Weekly Target 1 | 41.52 | | Weekly Target 2 | 42.08 | | Weekly Target 3 | 42.366666666667 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
42.65 (1.19%) |
41.80 |
41.80 - 42.65 |
3.0674 times |
Fri 30 May 2025 |
42.15 (1.22%) |
42.10 |
41.83 - 42.51 |
0.9478 times |
Fri 23 May 2025 |
41.64 (-3.12%) |
42.50 |
41.31 - 43.01 |
1.7515 times |
Fri 16 May 2025 |
42.98 (4.8%) |
42.31 |
42.22 - 42.98 |
0.8796 times |
Fri 09 May 2025 |
41.01 (0.54%) |
40.49 |
40.23 - 41.39 |
1.0243 times |
Fri 02 May 2025 |
40.79 (2.67%) |
39.78 |
39.21 - 40.88 |
0.9719 times |
Fri 25 April 2025 |
39.73 (4.25%) |
37.49 |
37.04 - 39.80 |
0.8575 times |
Thu 17 April 2025 |
38.11 (0.16%) |
38.28 |
37.61 - 38.60 |
0.5 times |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Wed 16 April 2025 |
38.05 (0%) |
38.28 |
37.61 - 38.60 |
0 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JVAL are 42.23 and 43.08 | Monthly Target 1 | 41.52 | | Monthly Target 2 | 42.08 | | Monthly Target 3 | 42.366666666667 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 43.22 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
42.65 (1.19%) |
41.80 |
41.80 - 42.65 |
0.2953 times |
Fri 30 May 2025 |
42.15 (5.38%) |
40.20 |
40.03 - 43.01 |
0.4838 times |
Wed 30 April 2025 |
40.00 (-3.43%) |
41.24 |
35.62 - 41.81 |
3.8538 times |
Mon 31 March 2025 |
41.42 (-5.65%) |
44.06 |
40.63 - 44.11 |
0.8068 times |
Fri 28 February 2025 |
43.90 (-2.34%) |
44.19 |
43.25 - 45.28 |
0.9138 times |
Fri 31 January 2025 |
44.95 (4.05%) |
43.50 |
42.60 - 45.49 |
0.85 times |
Tue 31 December 2024 |
43.20 (-5.22%) |
45.60 |
42.83 - 45.65 |
0.4254 times |
Tue 26 November 2024 |
45.58 (6%) |
43.13 |
42.93 - 46.02 |
0.4762 times |
Thu 31 October 2024 |
43.00 (-1.31%) |
43.47 |
42.80 - 44.24 |
1.3622 times |
Mon 30 September 2024 |
43.57 (1.02%) |
42.91 |
40.87 - 43.74 |
0.5328 times |
Fri 30 August 2024 |
43.13 (1.43%) |
42.70 |
39.31 - 43.20 |
1.0274 times |
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value | | 5 day DMA | 42.25 | | 12 day DMA | 42.33 | | 20 day DMA | 42.05 | | 35 day DMA | 40.8 | | 50 day DMA | 40.32 | | 100 day DMA | 42.06 | | 150 day DMA | 42.74 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.32 | 42.15 | 42.18 | | 12 day EMA | 42.15 | 42.06 | 42.06 | | 20 day EMA | 41.85 | 41.77 | 41.74 | | 35 day EMA | 41.34 | 41.26 | 41.21 | | 50 day EMA | 40.67 | 40.59 | 40.53 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.25 | 42.22 | 42.13 | | 12 day SMA | 42.33 | 42.32 | 42.36 | | 20 day SMA | 42.05 | 41.95 | 41.89 | | 35 day SMA | 40.8 | 40.66 | 40.56 | | 50 day SMA | 40.32 | 40.33 | 40.32 | | 100 day SMA | 42.06 | 42.06 | 42.08 | | 150 day SMA | 42.74 | 42.74 | 42.76 | | 200 day SMA | 42.76 | 42.74 | 42.74 |
|
|
