Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 53.08 and 53.37
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.296666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 53.59 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.30 (0.26%) | 53.44 | 53.15 - 53.44 | 0.8358 times | Tue 21 April 2026 | 53.16 (-0.19%) | 53.52 | 53.05 - 53.71 | 1.8356 times | Mon 20 April 2026 | 53.26 (0.38%) | 52.95 | 52.95 - 53.30 | 1.6243 times | Fri 17 April 2026 | 53.06 (1.41%) | 52.73 | 52.73 - 53.29 | 0.5729 times | Thu 16 April 2026 | 52.32 (0.73%) | 52.06 | 52.03 - 52.35 | 1.9379 times | Wed 15 April 2026 | 51.94 (0.25%) | 51.83 | 51.68 - 52.03 | 1.0518 times | Tue 14 April 2026 | 51.81 (0.56%) | 51.63 | 51.59 - 51.86 | 0.3789 times | Mon 13 April 2026 | 51.52 (1.32%) | 50.65 | 50.65 - 51.52 | 0.5267 times | Fri 10 April 2026 | 50.85 (-0.59%) | 51.29 | 50.81 - 51.29 | 0.4364 times | Thu 09 April 2026 | 51.15 (0.47%) | 50.73 | 50.67 - 51.16 | 0.7997 times | Wed 08 April 2026 | 50.91 (2.64%) | 50.81 | 50.63 - 50.96 | 0.4651 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 53.13 and 53.89
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.32 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.30 (0.45%) | 52.95 | 52.95 - 53.71 | 0.552 times | Fri 17 April 2026 | 53.06 (4.35%) | 50.65 | 50.65 - 53.29 | 0.5741 times | Fri 10 April 2026 | 50.85 (3%) | 49.32 | 49.22 - 51.29 | 0.4021 times | Thu 02 April 2026 | 49.37 (3.09%) | 48.35 | 47.38 - 49.47 | 0.5662 times | Fri 27 March 2026 | 47.89 (-1.09%) | 49.15 | 47.76 - 49.61 | 1.8355 times | Fri 20 March 2026 | 48.42 (-1.06%) | 49.46 | 48.23 - 50.01 | 1.3844 times | Fri 13 March 2026 | 48.94 (-1.69%) | 49.27 | 48.77 - 50.54 | 1.4103 times | Fri 06 March 2026 | 49.78 (-3.25%) | 50.97 | 49.51 - 51.57 | 2.143 times | Fri 27 February 2026 | 51.45 (-1.02%) | 51.71 | 50.89 - 51.88 | 0.3807 times | Fri 20 February 2026 | 51.98 (0.58%) | 51.56 | 50.99 - 52.10 | 0.7518 times | Fri 13 February 2026 | 51.68 (0%) | 51.29 | 51.29 - 51.90 | 0.1282 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 50.96 and 56.06
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.30 (9.09%) | 49.04 | 48.61 - 53.71 | 0.4982 times | Tue 31 March 2026 | 48.86 (-5.03%) | 50.97 | 47.38 - 51.57 | 1.9849 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.8491 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.8067 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.9883 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.64 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.6513 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.6287 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.4671 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.4856 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 1.4672 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 51.91 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.5 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.74 | 52.53 |
| 12 day EMA | 52.01 | 51.78 | 51.53 |
| 20 day EMA | 51.38 | 51.18 | 50.97 |
| 35 day EMA | 51.08 | 50.95 | 50.82 |
| 50 day EMA | 50.96 | 50.86 | 50.77 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.75 | 52.48 |
| 12 day SMA | 51.91 | 51.6 | 51.28 |
| 20 day SMA | 50.66 | 50.45 | 50.24 |
| 35 day SMA | 50.23 | 50.18 | 50.13 |
| 50 day SMA | 50.66 | 50.64 | 50.62 |
| 100 day SMA | 50.41 | 50.36 | 50.31 |
| 150 day SMA | 49.5 | 49.46 | 49.42 |
| 200 day SMA | 48.56 | 48.52 | 48.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.