Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 55.35 and 57.55
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.953333333333 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59.15 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.14 (0.04%) | 57.49 | 55.76 - 57.96 | 0.6425 times | Mon 08 June 2026 | 57.12 (0.88%) | 57.32 | 57.08 - 57.54 | 0.428 times | Fri 05 June 2026 | 56.62 (-3.28%) | 57.79 | 56.60 - 57.91 | 1.8768 times | Thu 04 June 2026 | 58.54 (0.21%) | 57.99 | 57.99 - 58.55 | 0.3411 times | Wed 03 June 2026 | 58.42 (-0.29%) | 58.55 | 58.26 - 58.59 | 0.5289 times | Tue 02 June 2026 | 58.59 (0.97%) | 58.10 | 58.10 - 58.59 | 3.8377 times | Mon 01 June 2026 | 58.03 (0.83%) | 57.43 | 57.43 - 58.11 | 0.5127 times | Fri 29 May 2026 | 57.55 (0.82%) | 57.51 | 57.44 - 57.60 | 0.4734 times | Thu 28 May 2026 | 57.08 (0.44%) | 56.82 | 56.67 - 57.26 | 0.8583 times | Wed 27 May 2026 | 56.83 (-0.09%) | 57.05 | 56.72 - 57.19 | 0.5006 times | Tue 26 May 2026 | 56.88 (1.48%) | 56.58 | 56.47 - 56.88 | 0.5211 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 55.35 and 57.55
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.14 (0.92%) | 57.32 | 55.76 - 57.96 | 0.1887 times | Fri 05 June 2026 | 56.62 (-1.62%) | 57.43 | 56.60 - 58.59 | 1.2512 times | Fri 29 May 2026 | 57.55 (2.68%) | 56.58 | 56.47 - 57.60 | 0.4149 times | Fri 22 May 2026 | 56.05 (2.75%) | 54.69 | 53.95 - 56.19 | 2.7919 times | Fri 15 May 2026 | 54.55 (-1.64%) | 55.58 | 54.39 - 55.60 | 0.6263 times | Fri 08 May 2026 | 55.46 (0.4%) | 54.93 | 54.67 - 55.46 | 2.0765 times | Wed 06 May 2026 | 55.24 (2.35%) | 53.95 | 53.61 - 55.24 | 0.5332 times | Fri 01 May 2026 | 53.97 (0.94%) | 53.47 | 52.93 - 54.22 | 0.4724 times | Fri 24 April 2026 | 53.47 (0.77%) | 52.95 | 52.91 - 53.71 | 0.9655 times | Fri 17 April 2026 | 53.06 (4.35%) | 50.65 | 50.65 - 53.29 | 0.6794 times | Fri 10 April 2026 | 50.85 (3%) | 49.32 | 49.22 - 51.29 | 0.4758 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 55.04 and 57.87
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.14 (-0.71%) | 57.43 | 55.76 - 58.59 | 0.307 times | Fri 29 May 2026 | 57.55 (6.83%) | 54.04 | 53.61 - 57.60 | 1.3979 times | Thu 30 April 2026 | 53.87 (10.25%) | 49.04 | 48.61 - 53.92 | 0.5921 times | Tue 31 March 2026 | 48.86 (-5.03%) | 50.97 | 47.38 - 51.57 | 1.7885 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.7651 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.529 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.8905 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.5767 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.5868 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.5665 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.4209 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.4 |
| 20 day DMA | 56.39 |
| 35 day DMA | 55.42 |
| 50 day DMA | 54.13 |
| 100 day DMA | 52.37 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.46 | 57.63 |
| 12 day EMA | 57.11 | 57.1 | 57.1 |
| 20 day EMA | 56.51 | 56.44 | 56.37 |
| 35 day EMA | 55.24 | 55.13 | 55.01 |
| 50 day EMA | 53.99 | 53.86 | 53.73 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.86 | 58.04 |
| 12 day SMA | 57.4 | 57.25 | 57.08 |
| 20 day SMA | 56.39 | 56.3 | 56.22 |
| 35 day SMA | 55.42 | 55.3 | 55.19 |
| 50 day SMA | 54.13 | 53.93 | 53.75 |
| 100 day SMA | 52.37 | 52.31 | 52.24 |
| 150 day SMA | 51.25 | 51.19 | 51.13 |
| 200 day SMA | 50.3 | 50.25 | 50.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.