Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 58.76 and 58.99
| Daily Target 1 | 58.7 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 58.93 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.16 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.92 (0.96%) | 59.04 | 58.82 - 59.05 | 0.5406 times | Wed 16 September 2026 | 58.36 (-0.8%) | 59.04 | 57.95 - 59.04 | 0.4319 times | Tue 15 September 2026 | 58.83 (-0.36%) | 59.01 | 58.78 - 59.01 | 0.2785 times | Mon 14 September 2026 | 59.04 (-0.56%) | 58.94 | 58.90 - 59.28 | 0.8494 times | Fri 11 September 2026 | 59.37 (1.16%) | 59.25 | 59.22 - 59.43 | 0.5935 times | Thu 10 September 2026 | 58.69 (-0.78%) | 58.81 | 58.68 - 58.90 | 0.652 times | Wed 09 September 2026 | 59.15 (-0.49%) | 59.41 | 59.12 - 59.41 | 0.4459 times | Tue 08 September 2026 | 59.44 (-0.83%) | 59.90 | 59.43 - 59.90 | 5.3313 times | Fri 04 September 2026 | 59.94 (0.08%) | 59.77 | 59.77 - 60.02 | 0.5276 times | Thu 03 September 2026 | 59.89 (0.81%) | 59.61 | 59.42 - 59.91 | 0.3494 times | Wed 02 September 2026 | 59.41 (0.8%) | 58.94 | 58.94 - 59.48 | 0.5262 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 57.77 and 59.1
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.716666666667 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.92 (-0.76%) | 58.94 | 57.95 - 59.28 | 0.6184 times | Fri 11 September 2026 | 59.37 (-0.95%) | 59.90 | 58.68 - 59.90 | 2.0676 times | Fri 04 September 2026 | 59.94 (0.54%) | 59.54 | 58.78 - 60.02 | 0.7493 times | Fri 28 August 2026 | 59.62 (-0.05%) | 59.46 | 59.29 - 60.12 | 0.6344 times | Fri 21 August 2026 | 59.65 (-1.42%) | 60.43 | 59.27 - 60.43 | 2.942 times | Fri 14 August 2026 | 60.51 (1.04%) | 59.79 | 59.70 - 60.64 | 0.8484 times | Fri 07 August 2026 | 59.89 (3.85%) | 58.00 | 58.00 - 60.02 | 0.6675 times | Fri 31 July 2026 | 57.67 (0.54%) | 57.73 | 57.13 - 58.13 | 0.6508 times | Fri 24 July 2026 | 57.36 (0%) | 57.25 | 57.25 - 57.80 | 0.19 times | Fri 24 July 2026 | 57.36 (-0.17%) | 57.72 | 57.03 - 58.07 | 0.6317 times | Fri 17 July 2026 | 57.46 (-1.44%) | 58.26 | 57.33 - 58.29 | 1.3858 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 57.4 and 59.47
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 58.963333333333 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.92 (-0.69%) | 59.11 | 57.95 - 60.02 | 0.6373 times | Mon 31 August 2026 | 59.33 (2.88%) | 58.00 | 58.00 - 60.64 | 1.0275 times | Fri 31 July 2026 | 57.67 (-1.65%) | 58.28 | 56.98 - 58.65 | 0.922 times | Tue 30 June 2026 | 58.64 (1.89%) | 57.43 | 55.76 - 59.20 | 0.7122 times | Fri 29 May 2026 | 57.55 (6.83%) | 54.04 | 53.61 - 57.60 | 1.1763 times | Thu 30 April 2026 | 53.87 (10.25%) | 49.04 | 48.61 - 53.92 | 0.4982 times | Tue 31 March 2026 | 48.86 (-5.03%) | 50.97 | 47.38 - 51.57 | 1.505 times | Fri 27 February 2026 | 51.45 (1.28%) | 50.58 | 50.46 - 52.64 | 0.6438 times | Fri 30 January 2026 | 50.80 (3.55%) | 49.30 | 49.15 - 51.47 | 2.1282 times | Wed 31 December 2025 | 49.06 (0.39%) | 48.58 | 48.58 - 50.41 | 0.7494 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.4853 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59.32 |
| 35 day DMA | 59.39 |
| 50 day DMA | 58.87 |
| 100 day DMA | 57.75 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.83 | 59.06 |
| 12 day EMA | 59.08 | 59.11 | 59.25 |
| 20 day EMA | 59.19 | 59.22 | 59.31 |
| 35 day EMA | 58.99 | 58.99 | 59.03 |
| 50 day EMA | 58.79 | 58.78 | 58.8 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.86 | 59.02 |
| 12 day SMA | 59.17 | 59.2 | 59.3 |
| 20 day SMA | 59.32 | 59.35 | 59.41 |
| 35 day SMA | 59.39 | 59.34 | 59.32 |
| 50 day SMA | 58.87 | 58.86 | 58.84 |
| 100 day SMA | 57.75 | 57.7 | 57.65 |
| 150 day SMA | 55.43 | 55.38 | 55.33 |
| 200 day SMA | 54.18 | 54.13 | 54.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.