JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JVAL are 44.71 and 45.14 | Daily Target 1 | 44.35 | | Daily Target 2 | 44.63 | | Daily Target 3 | 44.783333333333 | | Daily Target 4 | 45.06 | | Daily Target 5 | 45.21 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.90 (-0.51%) |
44.51 |
44.51 - 44.94 |
0.326 times |
Fri 24 January 2025 |
45.13 (-0.02%) |
45.18 |
45.05 - 45.31 |
0.2395 times |
Thu 23 January 2025 |
45.14 (0.38%) |
44.90 |
44.85 - 45.14 |
0.6095 times |
Wed 22 January 2025 |
44.97 (-0.04%) |
45.13 |
44.94 - 45.13 |
5.6839 times |
Tue 21 January 2025 |
44.99 (1.12%) |
44.68 |
44.68 - 45.04 |
0.2906 times |
Fri 17 January 2025 |
44.49 (0%) |
44.58 |
44.40 - 44.58 |
0.7073 times |
Fri 17 January 2025 |
44.49 (0.84%) |
44.58 |
44.40 - 44.58 |
0.7073 times |
Thu 16 January 2025 |
44.12 (0.14%) |
44.12 |
43.93 - 44.24 |
0.3133 times |
Wed 15 January 2025 |
44.06 (1.24%) |
44.23 |
43.98 - 44.23 |
0.506 times |
Tue 14 January 2025 |
43.52 (0.88%) |
43.36 |
43.20 - 43.58 |
0.6166 times |
Mon 13 January 2025 |
43.14 (0.75%) |
42.60 |
42.60 - 43.19 |
1.6541 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JVAL are 44.71 and 45.14 | Weekly Target 1 | 44.35 | | Weekly Target 2 | 44.63 | | Weekly Target 3 | 44.783333333333 | | Weekly Target 4 | 45.06 | | Weekly Target 5 | 45.21 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.90 (-0.51%) |
44.51 |
44.51 - 44.94 |
0.1305 times |
Fri 24 January 2025 |
45.13 (1.44%) |
44.68 |
44.68 - 45.31 |
2.7309 times |
Fri 17 January 2025 |
44.49 (0%) |
44.58 |
44.40 - 44.58 |
0.2831 times |
Fri 17 January 2025 |
44.49 (3.9%) |
42.60 |
42.60 - 44.58 |
1.5197 times |
Fri 10 January 2025 |
42.82 (-1.34%) |
43.35 |
42.77 - 43.47 |
0.4913 times |
Wed 08 January 2025 |
43.40 (-0.21%) |
43.77 |
43.09 - 44.14 |
0.4584 times |
Fri 03 January 2025 |
43.49 (-0.21%) |
43.20 |
42.83 - 43.54 |
1.0819 times |
Fri 27 December 2024 |
43.58 (-0.02%) |
43.55 |
43.37 - 44.01 |
1.2313 times |
Fri 20 December 2024 |
43.59 (-3.09%) |
44.98 |
43.04 - 45.23 |
1.0403 times |
Fri 13 December 2024 |
44.98 (-1.32%) |
45.60 |
44.84 - 45.65 |
1.0326 times |
Tue 26 November 2024 |
45.58 (0%) |
45.72 |
45.42 - 45.72 |
0.2366 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JVAL are 43.75 and 46.46 | Monthly Target 1 | 41.56 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 44.27 | | Monthly Target 4 | 45.94 | | Monthly Target 5 | 46.98 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.90 (3.94%) |
43.50 |
42.60 - 45.31 |
0.6788 times |
Tue 31 December 2024 |
43.20 (-5.22%) |
45.60 |
42.83 - 45.65 |
0.3879 times |
Tue 26 November 2024 |
45.58 (6%) |
43.13 |
42.93 - 46.02 |
0.4341 times |
Thu 31 October 2024 |
43.00 (-1.31%) |
43.47 |
42.80 - 44.24 |
1.242 times |
Mon 30 September 2024 |
43.57 (1.02%) |
42.91 |
40.87 - 43.74 |
0.4858 times |
Fri 30 August 2024 |
43.13 (1.43%) |
42.70 |
39.31 - 43.20 |
0.9367 times |
Wed 31 July 2024 |
42.52 (4.04%) |
40.89 |
40.56 - 42.96 |
3.7644 times |
Fri 28 June 2024 |
40.87 (0%) |
41.05 |
40.29 - 41.39 |
0.5494 times |
Fri 31 May 2024 |
40.87 (3.68%) |
39.29 |
39.25 - 41.60 |
0.5245 times |
Tue 30 April 2024 |
39.42 (-5.29%) |
41.73 |
39.10 - 41.73 |
0.9964 times |
Thu 28 March 2024 |
41.62 (4.34%) |
39.92 |
39.85 - 41.71 |
0.7804 times |
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value | | 5 day DMA | 45.03 | | 12 day DMA | 44.31 | | 20 day DMA | 43.94 | | 35 day DMA | 44.12 | | 50 day DMA | 44.34 | | 100 day DMA | 43.7 | | 150 day DMA | 42.96 | | 200 day DMA | 42.33 | EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.9 | 44.9 | 44.79 | | 12 day EMA | 44.51 | 44.44 | 44.32 | | 20 day EMA | 44.3 | 44.24 | 44.15 | | 35 day EMA | 44.23 | 44.19 | 44.13 | | 50 day EMA | 44.3 | 44.28 | 44.25 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.03 | 44.94 | 44.82 | | 12 day SMA | 44.31 | 44.19 | 44.05 | | 20 day SMA | 43.94 | 43.87 | 43.81 | | 35 day SMA | 44.12 | 44.14 | 44.16 | | 50 day SMA | 44.34 | 44.31 | 44.26 | | 100 day SMA | 43.7 | 43.68 | 43.66 | | 150 day SMA | 42.96 | 42.93 | 42.9 | | 200 day SMA | 42.33 | 42.31 | 42.29 |
|
|
