JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JVAL are 38.24 and 38.84 | Daily Target 1 | 38.08 | | Daily Target 2 | 38.39 | | Daily Target 3 | 38.68 | | Daily Target 4 | 38.99 | | Daily Target 5 | 39.28 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.70 (0.94%) |
38.77 |
38.37 - 38.97 |
5.3916 times |
Fri 11 April 2025 |
38.34 (1.27%) |
37.71 |
37.33 - 38.40 |
0.1434 times |
Thu 10 April 2025 |
37.86 (-3.96%) |
38.59 |
36.98 - 38.59 |
0.4109 times |
Wed 09 April 2025 |
39.42 (9.08%) |
35.81 |
35.78 - 39.51 |
0.1684 times |
Tue 08 April 2025 |
36.14 (-2.11%) |
38.12 |
35.62 - 38.19 |
0.3767 times |
Mon 07 April 2025 |
36.92 (-0.54%) |
36.07 |
35.68 - 37.36 |
1.7421 times |
Fri 04 April 2025 |
37.12 (-5.38%) |
38.10 |
37.12 - 38.17 |
1.1173 times |
Thu 03 April 2025 |
39.23 (-6.17%) |
40.38 |
39.23 - 40.38 |
0.2457 times |
Wed 02 April 2025 |
41.81 (0.99%) |
41.13 |
41.13 - 41.81 |
0.1529 times |
Tue 01 April 2025 |
41.40 (-0.05%) |
41.24 |
40.95 - 41.52 |
0.2509 times |
Mon 31 March 2025 |
41.42 (0.58%) |
40.74 |
40.63 - 41.52 |
0.3409 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JVAL are 38.24 and 38.84 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 38.39 | | Weekly Target 3 | 38.68 | | Weekly Target 4 | 38.99 | | Weekly Target 5 | 39.28 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.70 (0.94%) |
38.77 |
38.37 - 38.97 |
2.8276 times |
Fri 11 April 2025 |
38.34 (3.29%) |
36.07 |
35.62 - 39.51 |
1.4902 times |
Fri 04 April 2025 |
37.12 (-9.86%) |
40.74 |
37.12 - 41.81 |
1.1054 times |
Fri 28 March 2025 |
41.18 (-1.72%) |
42.41 |
41.04 - 42.70 |
0.1683 times |
Fri 21 March 2025 |
41.90 (0.38%) |
41.64 |
41.63 - 42.45 |
0.9959 times |
Fri 14 March 2025 |
41.74 (-2.98%) |
42.78 |
40.73 - 42.82 |
0.7691 times |
Fri 07 March 2025 |
43.02 (-2%) |
44.06 |
42.18 - 44.11 |
0.4268 times |
Fri 28 February 2025 |
43.90 (-0.84%) |
44.46 |
43.25 - 44.46 |
0.6915 times |
Fri 21 February 2025 |
44.27 (-1.34%) |
44.97 |
44.18 - 45.28 |
0.4477 times |
Fri 14 February 2025 |
44.87 (1.08%) |
44.53 |
44.18 - 44.95 |
1.0774 times |
Fri 07 February 2025 |
44.39 (-1.25%) |
44.19 |
44.02 - 45.07 |
0.6589 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JVAL are 34.07 and 40.26 | Monthly Target 1 | 32.52 | | Monthly Target 2 | 35.61 | | Monthly Target 3 | 38.71 | | Monthly Target 4 | 41.8 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.70 (-6.57%) |
41.24 |
35.62 - 41.81 |
1.3672 times |
Mon 31 March 2025 |
41.42 (-5.65%) |
44.06 |
40.63 - 44.11 |
0.6619 times |
Fri 28 February 2025 |
43.90 (-2.34%) |
44.19 |
43.25 - 45.28 |
0.7496 times |
Fri 31 January 2025 |
44.95 (4.05%) |
43.50 |
42.60 - 45.49 |
0.6973 times |
Tue 31 December 2024 |
43.20 (-5.22%) |
45.60 |
42.83 - 45.65 |
0.349 times |
Tue 26 November 2024 |
45.58 (6%) |
43.13 |
42.93 - 46.02 |
0.3906 times |
Thu 31 October 2024 |
43.00 (-1.31%) |
43.47 |
42.80 - 44.24 |
1.1175 times |
Mon 30 September 2024 |
43.57 (1.02%) |
42.91 |
40.87 - 43.74 |
0.4371 times |
Fri 30 August 2024 |
43.13 (1.43%) |
42.70 |
39.31 - 43.20 |
0.8428 times |
Wed 31 July 2024 |
42.52 (4.04%) |
40.89 |
40.56 - 42.96 |
3.387 times |
Fri 28 June 2024 |
40.87 (0%) |
41.05 |
40.29 - 41.39 |
0.4943 times |
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value | | 5 day DMA | 38.09 | | 12 day DMA | 39.13 | | 20 day DMA | 40.33 | | 35 day DMA | 41.45 | | 50 day DMA | 42.46 | | 100 day DMA | 43.4 | | 150 day DMA | 43.32 | | 200 day DMA | 42.87 | EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.4 | 38.25 | 38.2 | | 12 day EMA | 39.08 | 39.15 | 39.3 | | 20 day EMA | 39.89 | 40.02 | 40.2 | | 35 day EMA | 41.15 | 41.29 | 41.46 | | 50 day EMA | 42.24 | 42.38 | 42.55 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.09 | 37.74 | 37.49 | | 12 day SMA | 39.13 | 39.42 | 39.78 | | 20 day SMA | 40.33 | 40.44 | 40.6 | | 35 day SMA | 41.45 | 41.63 | 41.83 | | 50 day SMA | 42.46 | 42.58 | 42.72 | | 100 day SMA | 43.4 | 43.46 | 43.53 | | 150 day SMA | 43.32 | 43.35 | 43.37 | | 200 day SMA | 42.87 | 42.88 | 42.9 |
|
|
