JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JVAL are 47.77 and 48.23 | Daily Target 1 | 47.69 | | Daily Target 2 | 47.85 | | Daily Target 3 | 48.153333333333 | | Daily Target 4 | 48.31 | | Daily Target 5 | 48.61 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.00 (-0.99%) |
48.09 |
48.00 - 48.46 |
0.6542 times |
Wed 29 October 2025 |
48.48 (-0.39%) |
48.81 |
48.37 - 48.87 |
1.2928 times |
Tue 28 October 2025 |
48.67 (-0.55%) |
48.91 |
48.66 - 48.93 |
1.2261 times |
Mon 27 October 2025 |
48.94 (0.78%) |
48.92 |
48.72 - 48.96 |
1.7638 times |
Fri 24 October 2025 |
48.56 (0.83%) |
48.65 |
48.52 - 48.65 |
0.6908 times |
Thu 23 October 2025 |
48.16 (0.67%) |
47.88 |
47.88 - 48.23 |
0.554 times |
Wed 22 October 2025 |
47.84 (-0.85%) |
48.21 |
47.60 - 48.21 |
1.1296 times |
Tue 21 October 2025 |
48.25 (0.63%) |
47.95 |
47.94 - 48.33 |
1.2457 times |
Mon 20 October 2025 |
47.95 (1.16%) |
47.70 |
47.70 - 48.03 |
0.6274 times |
Fri 17 October 2025 |
47.40 (0.42%) |
47.18 |
47.09 - 47.49 |
0.8157 times |
Thu 16 October 2025 |
47.20 (-0.88%) |
47.77 |
47.03 - 47.77 |
1.3652 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JVAL are 47.52 and 48.48 | Weekly Target 1 | 47.36 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 48.32 | | Weekly Target 4 | 48.64 | | Weekly Target 5 | 49.28 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.00 (-1.15%) |
48.92 |
48.00 - 48.96 |
0.8483 times |
Fri 24 October 2025 |
48.56 (2.45%) |
47.70 |
47.60 - 48.65 |
0.7299 times |
Fri 17 October 2025 |
47.40 (2.58%) |
46.91 |
46.62 - 47.97 |
1.5583 times |
Fri 10 October 2025 |
46.21 (-3.87%) |
48.39 |
46.21 - 48.42 |
1.1623 times |
Fri 03 October 2025 |
48.07 (1.18%) |
47.70 |
47.16 - 48.36 |
0.7988 times |
Fri 26 September 2025 |
47.51 (-0.52%) |
47.69 |
46.91 - 47.97 |
0.8742 times |
Fri 19 September 2025 |
47.76 (0.91%) |
47.54 |
47.15 - 48.03 |
0.9317 times |
Fri 12 September 2025 |
47.33 (0.74%) |
47.06 |
46.77 - 47.67 |
2.2466 times |
Fri 05 September 2025 |
46.98 (0.97%) |
46.00 |
45.89 - 46.99 |
0.7726 times |
Fri 29 August 2025 |
46.53 (0%) |
46.61 |
46.43 - 46.70 |
0.0773 times |
Fri 29 August 2025 |
46.53 (-0.17%) |
46.48 |
46.36 - 46.81 |
0.6116 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JVAL are 47.11 and 49.86 | Monthly Target 1 | 44.97 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 47.723333333333 | | Monthly Target 4 | 49.24 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.00 (1.05%) |
47.34 |
46.21 - 48.96 |
0.3913 times |
Tue 30 September 2025 |
47.50 (2.08%) |
46.00 |
45.89 - 48.03 |
0.4142 times |
Fri 29 August 2025 |
46.53 (4.05%) |
44.37 |
43.88 - 46.81 |
0.3077 times |
Thu 31 July 2025 |
44.72 (1.11%) |
44.21 |
44.21 - 45.80 |
0.3199 times |
Mon 30 June 2025 |
44.23 (4.93%) |
41.80 |
41.80 - 44.25 |
0.9667 times |
Fri 30 May 2025 |
42.15 (5.38%) |
40.20 |
40.03 - 43.01 |
0.5322 times |
Wed 30 April 2025 |
40.00 (-3.43%) |
41.24 |
35.62 - 41.81 |
4.2399 times |
Mon 31 March 2025 |
41.42 (-5.65%) |
44.06 |
40.63 - 44.11 |
0.8876 times |
Fri 28 February 2025 |
43.90 (-2.34%) |
44.19 |
43.25 - 45.28 |
1.0053 times |
Fri 31 January 2025 |
44.95 (4.05%) |
43.50 |
42.60 - 45.49 |
0.9352 times |
Tue 31 December 2024 |
43.20 (-5.22%) |
45.60 |
42.83 - 45.65 |
0.468 times |
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value | | 5 day DMA | 48.53 | | 12 day DMA | 48.09 | | 20 day DMA | 47.88 | | 35 day DMA | 47.74 | | 50 day DMA | 47.44 | | 100 day DMA | 46.08 | | 150 day DMA | 44.18 | | 200 day DMA | 44.06 | EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.33 | 48.49 | 48.49 | | 12 day EMA | 48.15 | 48.18 | 48.13 | | 20 day EMA | 47.97 | 47.97 | 47.92 | | 35 day EMA | 47.65 | 47.63 | 47.58 | | 50 day EMA | 47.4 | 47.38 | 47.33 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.53 | 48.56 | 48.43 | | 12 day SMA | 48.09 | 48.04 | 47.92 | | 20 day SMA | 47.88 | 47.88 | 47.84 | | 35 day SMA | 47.74 | 47.73 | 47.69 | | 50 day SMA | 47.44 | 47.39 | 47.33 | | 100 day SMA | 46.08 | 46.03 | 45.97 | | 150 day SMA | 44.18 | 44.14 | 44.09 | | 200 day SMA | 44.06 | 44.04 | 44.01 |
|
|
