JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 58.2 and 59.07

Daily Target 157.98
Daily Target 258.41
Daily Target 358.846666666667
Daily Target 459.28
Daily Target 559.72

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 58.85 (-1.34%) 59.15 58.41 - 59.28 4.1652 times
Thu 29 October 2026 59.65 (0.59%) 59.21 59.21 - 59.65 0.5548 times
Wed 28 October 2026 59.30 (0.3%) 59.23 59.02 - 59.31 0.6026 times
Tue 27 October 2026 59.12 (0.37%) 59.04 58.81 - 59.17 0.7596 times
Mon 26 October 2026 58.90 (0.48%) 58.64 58.64 - 59.08 0.4868 times
Fri 23 October 2026 58.62 (-0.44%) 58.48 58.29 - 58.79 1.2969 times
Thu 22 October 2026 58.88 (-0.08%) 58.41 58.36 - 58.88 0.5997 times
Wed 21 October 2026 58.93 (0.36%) 59.04 58.78 - 59.07 0.6444 times
Tue 20 October 2026 58.72 (1.01%) 58.06 58.06 - 58.86 0.3539 times
Mon 19 October 2026 58.13 (-0.02%) 58.21 58.13 - 58.42 0.536 times
Fri 16 October 2026 58.14 (-1.19%) 58.91 58.01 - 58.93 1.8403 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 58.63 and 59.87

Weekly Target 157.73
Weekly Target 258.29
Weekly Target 358.97
Weekly Target 459.53
Weekly Target 560.21

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 58.85 (0.39%) 58.64 58.41 - 59.65 1.2008 times
Fri 23 October 2026 58.62 (0.83%) 58.21 58.06 - 59.07 0.6272 times
Fri 16 October 2026 58.14 (-1.29%) 58.96 57.93 - 58.96 2.3698 times
Fri 09 October 2026 58.90 (0.36%) 58.72 58.37 - 59.26 0.7006 times
Fri 02 October 2026 58.69 (-0.03%) 58.35 57.79 - 58.89 0.6884 times
Fri 25 September 2026 58.71 (0.03%) 58.93 58.17 - 59.36 1.2441 times
Fri 18 September 2026 58.69 (-1.15%) 58.94 57.95 - 59.28 0.6 times
Fri 11 September 2026 59.37 (-0.95%) 59.90 58.68 - 59.90 1.5391 times
Fri 04 September 2026 59.94 (0.54%) 59.54 58.78 - 60.02 0.5577 times
Fri 28 August 2026 59.62 (-0.05%) 59.46 59.29 - 60.12 0.4722 times
Fri 21 August 2026 59.65 (-1.42%) 60.43 59.27 - 60.43 2.1899 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 58.32 and 60.18

Monthly Target 156.9
Monthly Target 257.88
Monthly Target 358.763333333333
Monthly Target 459.74
Monthly Target 560.62

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 30 October 2026 58.85 (1.61%) 58.11 57.79 - 59.65 1.2307 times
Wed 30 September 2026 57.92 (-2.38%) 59.11 57.88 - 60.02 0.9948 times
Mon 31 August 2026 59.33 (2.88%) 58.00 58.00 - 60.64 0.9275 times
Fri 31 July 2026 57.67 (-1.65%) 58.28 56.98 - 58.65 0.8322 times
Tue 30 June 2026 58.64 (1.89%) 57.43 55.76 - 59.20 0.6429 times
Fri 29 May 2026 57.55 (6.83%) 54.04 53.61 - 57.60 1.0618 times
Thu 30 April 2026 53.87 (10.25%) 49.04 48.61 - 53.92 0.4497 times
Tue 31 March 2026 48.86 (-5.03%) 50.97 47.38 - 51.57 1.3585 times
Fri 27 February 2026 51.45 (1.28%) 50.58 50.46 - 52.64 0.5811 times
Fri 30 January 2026 50.80 (3.55%) 49.30 49.15 - 51.47 1.9209 times
Wed 31 December 2025 49.06 (0.39%) 48.58 48.58 - 50.41 0.6764 times

monthly chart JpmU

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 59.16
12 day DMA 58.84
20 day DMA 58.81
35 day DMA 58.73
50 day DMA 58.95
100 day DMA 58.66
150 day DMA 57.2
200 day DMA 55.54

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.159.2359.02
12 day EMA58.9458.9658.84
20 day EMA58.8758.8758.79
35 day EMA58.9358.9458.9
50 day EMA59.0459.0559.03

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1659.1258.96
12 day SMA58.8458.7958.72
20 day SMA58.8158.858.74
35 day SMA58.7358.7458.72
50 day SMA58.9558.9658.96
100 day SMA58.6658.6458.61
150 day SMA57.257.1357.05
200 day SMA55.5455.555.46
Back to top | Use Dark Theme