JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JVAL are 46.12 and 46.4 | Daily Target 1 | 46.04 | | Daily Target 2 | 46.19 | | Daily Target 3 | 46.316666666667 | | Daily Target 4 | 46.47 | | Daily Target 5 | 46.6 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.35 (0.22%) |
46.38 |
46.16 - 46.44 |
1.2204 times |
Tue 02 September 2025 |
46.25 (-0.6%) |
46.00 |
45.89 - 46.26 |
1.1438 times |
Fri 29 August 2025 |
46.53 (0%) |
46.61 |
46.43 - 46.70 |
0.5495 times |
Fri 29 August 2025 |
46.53 (-0.45%) |
46.61 |
46.43 - 46.70 |
0.5495 times |
Thu 28 August 2025 |
46.74 (0.04%) |
46.81 |
46.52 - 46.81 |
1.2204 times |
Wed 27 August 2025 |
46.72 (0.6%) |
46.43 |
46.43 - 46.72 |
0.9201 times |
Tue 26 August 2025 |
46.44 (-0.02%) |
46.40 |
46.36 - 46.52 |
0.9712 times |
Mon 25 August 2025 |
46.45 (-0.34%) |
46.48 |
46.44 - 46.53 |
0.6837 times |
Fri 22 August 2025 |
46.61 (2.33%) |
46.04 |
46.04 - 46.70 |
1.0479 times |
Thu 21 August 2025 |
45.55 (-0.13%) |
45.45 |
45.40 - 45.62 |
1.6933 times |
Wed 20 August 2025 |
45.61 (-0.33%) |
45.75 |
45.44 - 45.75 |
3.278 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JVAL are 46.12 and 46.67 | Weekly Target 1 | 45.68 | | Weekly Target 2 | 46.01 | | Weekly Target 3 | 46.226666666667 | | Weekly Target 4 | 46.56 | | Weekly Target 5 | 46.78 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.35 (-0.39%) |
46.00 |
45.89 - 46.44 |
0.4423 times |
Fri 29 August 2025 |
46.53 (0%) |
46.61 |
46.43 - 46.70 |
0.1028 times |
Fri 29 August 2025 |
46.53 (-0.17%) |
46.48 |
46.36 - 46.81 |
0.8128 times |
Fri 22 August 2025 |
46.61 (1.92%) |
45.68 |
45.40 - 46.70 |
1.7595 times |
Fri 15 August 2025 |
45.73 (1.94%) |
45.00 |
44.60 - 46.14 |
0.808 times |
Fri 08 August 2025 |
44.86 (1.63%) |
44.87 |
44.42 - 45.06 |
1.1702 times |
Fri 01 August 2025 |
44.14 (-3.22%) |
45.63 |
43.88 - 45.69 |
1.0794 times |
Fri 25 July 2025 |
45.61 (1.45%) |
45.18 |
44.93 - 45.80 |
1.6639 times |
Fri 18 July 2025 |
44.96 (-0.33%) |
44.98 |
44.30 - 45.21 |
0.8152 times |
Fri 11 July 2025 |
45.11 (-0.64%) |
45.20 |
44.80 - 45.65 |
1.3459 times |
Thu 03 July 2025 |
45.40 (3.09%) |
44.22 |
44.10 - 45.43 |
1.1666 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JVAL are 46.12 and 46.67 | Monthly Target 1 | 45.68 | | Monthly Target 2 | 46.01 | | Monthly Target 3 | 46.226666666667 | | Monthly Target 4 | 46.56 | | Monthly Target 5 | 46.78 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.35 (-0.39%) |
46.00 |
45.89 - 46.44 |
0.0279 times |
Fri 29 August 2025 |
46.53 (4.05%) |
44.37 |
43.88 - 46.81 |
0.3176 times |
Thu 31 July 2025 |
44.72 (1.11%) |
44.21 |
44.21 - 45.80 |
0.3302 times |
Mon 30 June 2025 |
44.23 (4.93%) |
41.80 |
41.80 - 44.25 |
0.9976 times |
Fri 30 May 2025 |
42.15 (5.38%) |
40.20 |
40.03 - 43.01 |
0.5493 times |
Wed 30 April 2025 |
40.00 (-3.43%) |
41.24 |
35.62 - 41.81 |
4.3757 times |
Mon 31 March 2025 |
41.42 (-5.65%) |
44.06 |
40.63 - 44.11 |
0.9161 times |
Fri 28 February 2025 |
43.90 (-2.34%) |
44.19 |
43.25 - 45.28 |
1.0375 times |
Fri 31 January 2025 |
44.95 (4.05%) |
43.50 |
42.60 - 45.49 |
0.9651 times |
Tue 31 December 2024 |
43.20 (-5.22%) |
45.60 |
42.83 - 45.65 |
0.483 times |
Tue 26 November 2024 |
45.58 (6%) |
43.13 |
42.93 - 46.02 |
0.5406 times |
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value | | 5 day DMA | 46.48 | | 12 day DMA | 46.3 | | 20 day DMA | 45.94 | | 35 day DMA | 45.57 | | 50 day DMA | 45.3 | | 100 day DMA | 43.26 | | 150 day DMA | 43.03 | | 200 day DMA | 43.36 | EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.43 | 46.52 | | 12 day EMA | 46.25 | 46.23 | 46.23 | | 20 day EMA | 46.02 | 45.98 | 45.95 | | 35 day EMA | 45.64 | 45.6 | 45.56 | | 50 day EMA | 45.25 | 45.2 | 45.16 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.48 | 46.55 | 46.59 | | 12 day SMA | 46.3 | 46.25 | 46.21 | | 20 day SMA | 45.94 | 45.85 | 45.77 | | 35 day SMA | 45.57 | 45.52 | 45.48 | | 50 day SMA | 45.3 | 45.24 | 45.18 | | 100 day SMA | 43.26 | 43.18 | 43.09 | | 150 day SMA | 43.03 | 43.02 | 43.01 | | 200 day SMA | 43.36 | 43.35 | 43.34 |
|
|
