Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 40.85 and 41.2
| Daily Target 1 | 40.55 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 40.903333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.25 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.02 (0.81%) | 40.78 | 40.67 - 41.02 | 0.5527 times | Mon 20 July 2026 | 40.69 (-0.66%) | 41.06 | 40.66 - 41.09 | 0.661 times | Fri 17 July 2026 | 40.96 (-0.87%) | 41.05 | 40.78 - 41.41 | 1.0085 times | Thu 16 July 2026 | 41.32 (1.9%) | 40.48 | 40.48 - 41.38 | 1.4868 times | Wed 15 July 2026 | 40.55 (0.57%) | 40.35 | 40.35 - 40.81 | 0.7576 times | Tue 14 July 2026 | 40.32 (0.3%) | 40.35 | 39.67 - 40.90 | 1.1258 times | Mon 13 July 2026 | 40.20 (0.07%) | 40.23 | 40.15 - 40.50 | 1.0022 times | Fri 10 July 2026 | 40.17 (0.6%) | 40.06 | 40.01 - 40.29 | 1.1037 times | Thu 09 July 2026 | 39.93 (0.83%) | 39.78 | 39.69 - 40.19 | 1.053 times | Wed 08 July 2026 | 39.60 (-1.1%) | 39.90 | 39.49 - 39.93 | 1.2486 times | Tue 07 July 2026 | 40.04 (-0.62%) | 40.40 | 40.02 - 40.46 | 0.7764 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 40.63 and 41.06
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.02 (0.15%) | 41.06 | 40.66 - 41.09 | 0.207 times | Fri 17 July 2026 | 40.96 (1.97%) | 40.23 | 39.67 - 41.41 | 0.9175 times | Fri 10 July 2026 | 40.17 (-0.4%) | 40.32 | 39.49 - 40.52 | 0.9701 times | Thu 02 July 2026 | 40.33 (-1.03%) | 40.74 | 40.03 - 40.98 | 0.8857 times | Fri 26 June 2026 | 40.75 (3.3%) | 39.47 | 39.19 - 40.77 | 1.459 times | Thu 18 June 2026 | 39.45 (-1.55%) | 40.21 | 38.80 - 40.26 | 1.0143 times | Fri 12 June 2026 | 40.07 (4.08%) | 38.67 | 38.65 - 40.53 | 1.5247 times | Fri 05 June 2026 | 38.50 (-0.03%) | 38.37 | 38.10 - 38.84 | 1.0304 times | Fri 29 May 2026 | 38.51 (-0.1%) | 38.61 | 38.05 - 39.13 | 0.8377 times | Fri 22 May 2026 | 38.55 (2.58%) | 37.66 | 37.50 - 38.74 | 1.1537 times | Fri 15 May 2026 | 37.58 (-2.79%) | 38.78 | 37.55 - 38.80 | 0.96 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 40.26 and 42.18
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.02 (1.01%) | 40.58 | 39.49 - 41.41 | 0.6426 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.395 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.0991 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0603 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1682 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8479 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9401 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9289 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8939 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.024 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.0855 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.38 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.73 | 40.75 |
| 12 day EMA | 40.57 | 40.49 | 40.45 |
| 20 day EMA | 40.33 | 40.26 | 40.22 |
| 35 day EMA | 39.9 | 39.83 | 39.78 |
| 50 day EMA | 39.46 | 39.4 | 39.35 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.77 | 40.67 |
| 12 day SMA | 40.42 | 40.37 | 40.36 |
| 20 day SMA | 40.41 | 40.33 | 40.26 |
| 35 day SMA | 39.85 | 39.78 | 39.72 |
| 50 day SMA | 39.38 | 39.33 | 39.3 |
| 100 day SMA | 38.22 | 38.18 | 38.14 |
| 150 day SMA | 37.36 | 37.32 | 37.28 |
| 200 day SMA | 36.33 | 36.3 | 36.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.