Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 37.59 and 37.88
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 37.94 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.69 (0.35%) | 37.49 | 37.48 - 37.77 | 0.774 times | Wed 15 April 2026 | 37.56 (-0.53%) | 37.69 | 37.43 - 37.69 | 0.9068 times | Tue 14 April 2026 | 37.76 (0.08%) | 37.72 | 37.49 - 37.86 | 1.2691 times | Mon 13 April 2026 | 37.73 (0.61%) | 37.39 | 37.29 - 37.76 | 1.2987 times | Fri 10 April 2026 | 37.50 (-0.4%) | 37.69 | 37.25 - 37.69 | 1.1108 times | Thu 09 April 2026 | 37.65 (0.94%) | 37.12 | 37.12 - 37.78 | 0.7707 times | Wed 08 April 2026 | 37.30 (2.14%) | 37.14 | 37.12 - 37.40 | 1.1138 times | Tue 07 April 2026 | 36.52 (0.36%) | 36.30 | 36.27 - 36.62 | 1.1206 times | Mon 06 April 2026 | 36.39 (0.41%) | 36.14 | 36.00 - 36.46 | 0.6497 times | Thu 02 April 2026 | 36.24 (0.44%) | 35.82 | 35.71 - 36.28 | 0.9858 times | Wed 01 April 2026 | 36.08 (0.39%) | 36.02 | 35.99 - 36.30 | 1.6277 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 37.49 and 38.06
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.69 (0.51%) | 37.39 | 37.29 - 37.86 | 0.9563 times | Fri 10 April 2026 | 37.50 (3.48%) | 36.14 | 36.00 - 37.78 | 1.0727 times | Thu 02 April 2026 | 36.24 (2.23%) | 35.83 | 35.34 - 36.30 | 1.4142 times | Fri 27 March 2026 | 35.45 (1.87%) | 35.27 | 35.27 - 36.39 | 1.3968 times | Fri 20 March 2026 | 34.80 (-1.11%) | 35.53 | 34.64 - 35.91 | 0.704 times | Fri 13 March 2026 | 35.19 (-2.33%) | 35.64 | 34.98 - 36.41 | 1.1171 times | Fri 06 March 2026 | 36.03 (-2.73%) | 36.69 | 35.73 - 37.35 | 1.3332 times | Fri 27 February 2026 | 37.04 (-1.72%) | 37.52 | 36.65 - 37.56 | 1.2094 times | Fri 20 February 2026 | 37.69 (0.67%) | 37.54 | 37.14 - 37.85 | 0.6472 times | Fri 13 February 2026 | 37.44 (0%) | 37.12 | 36.99 - 37.63 | 0.149 times | Fri 13 February 2026 | 37.44 (-0.5%) | 37.61 | 36.72 - 37.99 | 0.8115 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 36.7 and 38.85
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.69 (4.87%) | 36.02 | 35.71 - 37.86 | 0.5712 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1736 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8519 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9444 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9332 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8981 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0287 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.0905 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.0215 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.487 times | Mon 30 June 2025 | 31.76 (2.06%) | 31.06 | 30.70 - 32.21 | 1.0845 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.03 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.67 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.83 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.5 | 37.47 |
| 12 day EMA | 37.12 | 37.02 | 36.92 |
| 20 day EMA | 36.83 | 36.74 | 36.65 |
| 35 day EMA | 36.71 | 36.65 | 36.6 |
| 50 day EMA | 36.72 | 36.68 | 36.64 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.64 | 37.59 |
| 12 day SMA | 37.03 | 36.84 | 36.66 |
| 20 day SMA | 36.44 | 36.34 | 36.23 |
| 35 day SMA | 36.39 | 36.37 | 36.35 |
| 50 day SMA | 36.67 | 36.65 | 36.62 |
| 100 day SMA | 35.56 | 35.51 | 35.45 |
| 150 day SMA | 34.83 | 34.81 | 34.79 |
| 200 day SMA | 34.38 | 34.35 | 34.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.