Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 37.44 and 38.02
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.13 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.69 (0.64%) | 37.38 | 37.19 - 37.77 | 0.726 times | Thu 19 February 2026 | 37.45 (-0.13%) | 37.35 | 37.24 - 37.55 | 1.3276 times | Wed 18 February 2026 | 37.50 (0.13%) | 37.56 | 37.38 - 37.85 | 0.941 times | Tue 17 February 2026 | 37.45 (0.03%) | 37.54 | 37.14 - 37.56 | 1.0311 times | Fri 13 February 2026 | 37.44 (0%) | 37.12 | 36.99 - 37.63 | 0.9268 times | Fri 13 February 2026 | 37.44 (1.16%) | 37.12 | 36.99 - 37.63 | 0.9276 times | Thu 12 February 2026 | 37.01 (-1.41%) | 37.66 | 36.72 - 37.96 | 0.8163 times | Wed 11 February 2026 | 37.54 (-0.08%) | 37.73 | 37.39 - 37.99 | 0.7925 times | Tue 10 February 2026 | 37.57 (-0.05%) | 37.58 | 37.57 - 37.80 | 0.9094 times | Mon 09 February 2026 | 37.59 (-0.11%) | 37.61 | 37.30 - 37.67 | 1.6018 times | Fri 06 February 2026 | 37.63 (2.37%) | 37.17 | 37.17 - 38.00 | 1.1209 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 37.42 and 38.13
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.56 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.69 (0.67%) | 37.54 | 37.14 - 37.85 | 0.7947 times | Fri 13 February 2026 | 37.44 (0%) | 37.12 | 36.99 - 37.63 | 0.183 times | Fri 13 February 2026 | 37.44 (-0.5%) | 37.61 | 36.72 - 37.99 | 0.9964 times | Fri 06 February 2026 | 37.63 (4.94%) | 35.64 | 35.64 - 38.00 | 1.3331 times | Fri 30 January 2026 | 35.86 (0.84%) | 35.66 | 35.23 - 35.86 | 1.0053 times | Fri 23 January 2026 | 35.56 (-0.28%) | 35.16 | 35.01 - 36.54 | 1.1906 times | Fri 16 January 2026 | 35.66 (1.91%) | 34.81 | 34.71 - 35.82 | 1.3288 times | Fri 09 January 2026 | 34.99 (4.11%) | 33.67 | 33.67 - 35.14 | 1.5078 times | Fri 02 January 2026 | 33.61 (-0.91%) | 33.89 | 33.26 - 34.02 | 0.9035 times | Fri 26 December 2025 | 33.92 (-0.64%) | 34.20 | 33.74 - 34.51 | 0.7567 times | Fri 19 December 2025 | 34.14 (-1.24%) | 34.77 | 33.98 - 34.79 | 1.1542 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 36.67 and 39.03
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.69 (5.1%) | 35.64 | 35.64 - 38.00 | 0.5822 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9353 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9242 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8894 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0187 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.0799 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.0116 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.4726 times | Mon 30 June 2025 | 31.76 (2.06%) | 31.06 | 30.70 - 32.21 | 1.074 times | Fri 30 May 2025 | 31.12 (3.08%) | 30.13 | 29.83 - 32.17 | 1.0121 times | Wed 30 April 2025 | 30.19 (-5.54%) | 31.92 | 27.41 - 32.37 | 1.8714 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.5 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.43 | 37.42 |
| 12 day EMA | 37.27 | 37.19 | 37.14 |
| 20 day EMA | 36.89 | 36.81 | 36.74 |
| 35 day EMA | 36.25 | 36.17 | 36.09 |
| 50 day EMA | 35.57 | 35.48 | 35.4 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.46 | 37.37 |
| 12 day SMA | 37.42 | 37.37 | 37.29 |
| 20 day SMA | 36.84 | 36.73 | 36.67 |
| 35 day SMA | 36.07 | 35.95 | 35.84 |
| 50 day SMA | 35.5 | 35.42 | 35.35 |
| 100 day SMA | 34.35 | 34.31 | 34.27 |
| 150 day SMA | 34.01 | 33.98 | 33.95 |
| 200 day SMA | 33.44 | 33.4 | 33.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.