SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend Strong Daily Stock price targets for SmallcapDividend DES are 33.87 and 34.25 | Daily Target 1 | 33.78 | | Daily Target 2 | 33.96 | | Daily Target 3 | 34.16 | | Daily Target 4 | 34.34 | | Daily Target 5 | 34.54 |
Daily price and volume Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.14 (-0.61%) |
34.27 |
33.98 - 34.36 |
0.9645 times |
Thu 18 December 2025 |
34.35 (-0.03%) |
34.56 |
34.27 - 34.63 |
0.9609 times |
Wed 17 December 2025 |
34.36 (0.09%) |
34.32 |
34.27 - 34.66 |
0.6229 times |
Tue 16 December 2025 |
34.33 (-0.67%) |
34.49 |
34.18 - 34.57 |
0.9323 times |
Mon 15 December 2025 |
34.56 (-0.03%) |
34.77 |
34.39 - 34.79 |
0.821 times |
Fri 12 December 2025 |
34.57 (-0.43%) |
34.87 |
34.39 - 34.87 |
0.6097 times |
Thu 11 December 2025 |
34.72 (0.7%) |
34.42 |
34.42 - 34.84 |
1.4133 times |
Wed 10 December 2025 |
34.48 (2.13%) |
33.77 |
33.77 - 34.67 |
1.2298 times |
Tue 09 December 2025 |
33.76 (0.57%) |
33.55 |
33.55 - 33.94 |
0.7858 times |
Mon 08 December 2025 |
33.57 (-0.62%) |
33.82 |
33.57 - 33.85 |
1.6599 times |
Fri 05 December 2025 |
33.78 (-0.18%) |
33.76 |
33.54 - 33.98 |
0.8582 times |
Weekly price and charts SmallcapDividend Strong weekly Stock price targets for SmallcapDividend DES are 33.66 and 34.47 | Weekly Target 1 | 33.49 | | Weekly Target 2 | 33.82 | | Weekly Target 3 | 34.303333333333 | | Weekly Target 4 | 34.63 | | Weekly Target 5 | 35.11 |
Weekly price and volumes for Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.14 (-1.24%) |
34.77 |
33.98 - 34.79 |
0.9575 times |
Fri 12 December 2025 |
34.57 (2.34%) |
33.82 |
33.55 - 34.87 |
1.2684 times |
Fri 05 December 2025 |
33.78 (0.45%) |
33.37 |
33.37 - 33.99 |
0.9844 times |
Fri 28 November 2025 |
33.63 (3%) |
32.58 |
32.42 - 34.48 |
0.7689 times |
Fri 21 November 2025 |
32.65 (-0.34%) |
32.75 |
31.75 - 32.78 |
1.3739 times |
Fri 14 November 2025 |
32.76 (-0.46%) |
33.12 |
32.43 - 33.46 |
1.0488 times |
Fri 07 November 2025 |
32.91 (0.77%) |
32.41 |
32.34 - 33.02 |
0.9737 times |
Fri 31 October 2025 |
32.66 (0%) |
32.64 |
32.36 - 32.69 |
0.1585 times |
Fri 31 October 2025 |
32.66 (-3.69%) |
34.02 |
32.36 - 34.02 |
1.298 times |
Fri 24 October 2025 |
33.91 (2.66%) |
33.30 |
33.24 - 34.84 |
1.1678 times |
Fri 17 October 2025 |
33.03 (2.2%) |
32.70 |
32.57 - 33.80 |
0.815 times |
Monthly price and charts SmallcapDividend Strong monthly Stock price targets for SmallcapDividend DES are 33.76 and 35.26 | Monthly Target 1 | 32.63 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 34.126666666667 | | Monthly Target 4 | 34.88 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.14 (1.52%) |
33.37 |
33.37 - 34.87 |
0.6216 times |
Fri 28 November 2025 |
33.63 (2.97%) |
32.41 |
31.75 - 34.48 |
0.8066 times |
Fri 31 October 2025 |
32.66 (-3.03%) |
33.56 |
32.29 - 34.84 |
0.9602 times |
Tue 30 September 2025 |
33.68 (-1.35%) |
33.74 |
33.40 - 34.75 |
0.9854 times |
Fri 29 August 2025 |
34.14 (7.06%) |
31.48 |
31.05 - 34.37 |
0.923 times |
Thu 31 July 2025 |
31.89 (0.41%) |
31.64 |
31.63 - 33.45 |
1.3436 times |
Mon 30 June 2025 |
31.76 (2.06%) |
31.06 |
30.70 - 32.21 |
0.98 times |
Fri 30 May 2025 |
31.12 (3.08%) |
30.13 |
29.83 - 32.17 |
0.9235 times |
Wed 30 April 2025 |
30.19 (-5.54%) |
31.92 |
27.41 - 32.37 |
1.7075 times |
Mon 31 March 2025 |
31.96 (-4.97%) |
33.67 |
31.44 - 33.91 |
0.7485 times |
Fri 28 February 2025 |
33.63 (-2.86%) |
34.00 |
33.29 - 34.89 |
0.7392 times |
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value | | 5 day DMA | 34.35 | | 12 day DMA | 34.21 | | 20 day DMA | 33.87 | | 35 day DMA | 33.33 | | 50 day DMA | 33.31 | | 100 day DMA | 33.41 | | 150 day DMA | 32.94 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.29 | 34.36 | 34.37 | | 12 day EMA | 34.15 | 34.15 | 34.11 | | 20 day EMA | 33.92 | 33.9 | 33.85 | | 35 day EMA | 33.71 | 33.68 | 33.64 | | 50 day EMA | 33.43 | 33.4 | 33.36 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.35 | 34.43 | 34.51 | | 12 day SMA | 34.21 | 34.19 | 34.12 | | 20 day SMA | 33.87 | 33.75 | 33.64 | | 35 day SMA | 33.33 | 33.29 | 33.24 | | 50 day SMA | 33.31 | 33.29 | 33.28 | | 100 day SMA | 33.41 | 33.39 | 33.37 | | 150 day SMA | 32.94 | 32.92 | 32.9 | | 200 day SMA | 32.41 | 32.4 | 32.39 |
|
|
