Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 38.54 and 39.08
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.636666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 39.18 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.77 (1.2%) | 38.30 | 38.30 - 38.84 | 0.8087 times | Mon 01 June 2026 | 38.31 (-0.52%) | 38.37 | 38.10 - 38.59 | 0.8605 times | Fri 29 May 2026 | 38.51 (-0.72%) | 38.69 | 38.05 - 38.71 | 1.3746 times | Thu 28 May 2026 | 38.79 (-0.1%) | 38.82 | 38.56 - 38.93 | 1.0472 times | Wed 27 May 2026 | 38.83 (-0.13%) | 39.00 | 38.72 - 39.13 | 0.7313 times | Tue 26 May 2026 | 38.88 (0.86%) | 38.61 | 38.61 - 38.98 | 0.8029 times | Fri 22 May 2026 | 38.55 (0.65%) | 38.40 | 38.24 - 38.74 | 0.8975 times | Thu 21 May 2026 | 38.30 (0.34%) | 37.99 | 37.67 - 38.34 | 1.2652 times | Wed 20 May 2026 | 38.17 (1.46%) | 37.73 | 37.58 - 38.17 | 1.4604 times | Tue 19 May 2026 | 37.62 (-0.97%) | 37.86 | 37.50 - 37.86 | 0.7518 times | Mon 18 May 2026 | 37.99 (1.09%) | 37.66 | 37.66 - 38.11 | 1.0733 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 38.44 and 39.18
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.77 (0.68%) | 38.37 | 38.10 - 38.84 | 0.4239 times | Fri 29 May 2026 | 38.51 (-0.1%) | 38.61 | 38.05 - 39.13 | 1.0047 times | Fri 22 May 2026 | 38.55 (2.58%) | 37.66 | 37.50 - 38.74 | 1.3837 times | Fri 15 May 2026 | 37.58 (-2.79%) | 38.78 | 37.55 - 38.80 | 1.1514 times | Fri 08 May 2026 | 38.66 (-0.46%) | 38.88 | 38.47 - 38.98 | 0.7817 times | Wed 06 May 2026 | 38.84 (0.52%) | 38.50 | 37.93 - 38.98 | 0.605 times | Fri 01 May 2026 | 38.64 (0.26%) | 38.50 | 38.10 - 38.96 | 1.0216 times | Fri 24 April 2026 | 38.54 (0.47%) | 38.22 | 38.08 - 38.79 | 1.0682 times | Fri 17 April 2026 | 38.36 (2.29%) | 37.39 | 37.29 - 38.65 | 1.4614 times | Fri 10 April 2026 | 37.50 (3.48%) | 36.14 | 36.00 - 37.78 | 1.0984 times | Thu 02 April 2026 | 36.24 (2.23%) | 35.83 | 35.34 - 36.30 | 1.4482 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 38.44 and 39.18
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.77 (0.68%) | 38.37 | 38.10 - 38.84 | 0.0984 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.2028 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.1604 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.2784 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.9279 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 1.0288 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 1.0166 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9783 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.1206 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.1879 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.1127 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.07 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.5 | 38.6 |
| 12 day EMA | 38.48 | 38.43 | 38.45 |
| 20 day EMA | 38.38 | 38.34 | 38.34 |
| 35 day EMA | 38.01 | 37.96 | 37.94 |
| 50 day EMA | 37.7 | 37.66 | 37.63 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.66 | 38.71 |
| 12 day SMA | 38.36 | 38.31 | 38.28 |
| 20 day SMA | 38.39 | 38.39 | 38.38 |
| 35 day SMA | 38.37 | 38.34 | 38.33 |
| 50 day SMA | 37.82 | 37.75 | 37.68 |
| 100 day SMA | 37.07 | 37.03 | 36.99 |
| 150 day SMA | 35.88 | 35.84 | 35.81 |
| 200 day SMA | 35.34 | 35.31 | 35.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.