SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend Strong Daily Stock price targets for SmallcapDividend DES are 32.51 and 32.84 | Daily Target 1 | 32.24 | | Daily Target 2 | 32.45 | | Daily Target 3 | 32.57 | | Daily Target 4 | 32.78 | | Daily Target 5 | 32.9 |
Daily price and volume Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.66 (0.18%) |
32.64 |
32.36 - 32.69 |
0.643 times |
Thu 30 October 2025 |
32.60 (-0.94%) |
32.72 |
32.58 - 32.99 |
0.9593 times |
Wed 29 October 2025 |
32.91 (-1.61%) |
33.35 |
32.61 - 33.49 |
0.9232 times |
Tue 28 October 2025 |
33.45 (-0.86%) |
33.55 |
33.31 - 33.59 |
1.2407 times |
Mon 27 October 2025 |
33.74 (-0.5%) |
34.02 |
33.62 - 34.02 |
1.4979 times |
Fri 24 October 2025 |
33.91 (0.74%) |
34.84 |
33.79 - 34.84 |
2.1796 times |
Thu 23 October 2025 |
33.66 (0.39%) |
33.56 |
33.45 - 33.73 |
0.7774 times |
Wed 22 October 2025 |
33.53 (0%) |
33.52 |
33.25 - 33.70 |
0.6205 times |
Tue 21 October 2025 |
33.53 (0.15%) |
33.43 |
33.32 - 33.66 |
0.5487 times |
Mon 20 October 2025 |
33.48 (1.36%) |
33.30 |
33.24 - 33.52 |
0.6098 times |
Fri 17 October 2025 |
33.03 (0.33%) |
32.88 |
32.84 - 33.06 |
0.5723 times |
Weekly price and charts SmallcapDividend Strong weekly Stock price targets for SmallcapDividend DES are 31.68 and 33.34 | Weekly Target 1 | 31.35 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 33.013333333333 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 34.67 |
Weekly price and volumes for Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.66 (-3.69%) |
34.02 |
32.36 - 34.02 |
1.2897 times |
Fri 24 October 2025 |
33.91 (2.66%) |
33.30 |
33.24 - 34.84 |
1.1603 times |
Fri 17 October 2025 |
33.03 (2.2%) |
32.70 |
32.57 - 33.80 |
0.8098 times |
Fri 10 October 2025 |
32.32 (-4.35%) |
33.92 |
32.29 - 34.00 |
1.102 times |
Fri 03 October 2025 |
33.79 (-0.15%) |
34.07 |
33.40 - 34.11 |
1.748 times |
Fri 26 September 2025 |
33.84 (-0.56%) |
34.02 |
33.41 - 34.48 |
1.0411 times |
Fri 19 September 2025 |
34.03 (-0.12%) |
34.18 |
33.81 - 34.75 |
0.7888 times |
Fri 12 September 2025 |
34.07 (-0.9%) |
34.45 |
33.78 - 34.54 |
1.1309 times |
Fri 05 September 2025 |
34.38 (0.7%) |
33.74 |
33.46 - 34.74 |
0.7547 times |
Fri 29 August 2025 |
34.14 (0%) |
34.15 |
34.03 - 34.34 |
0.1746 times |
Fri 29 August 2025 |
34.14 (-0.35%) |
34.12 |
33.56 - 34.37 |
1.054 times |
Monthly price and charts SmallcapDividend Strong monthly Stock price targets for SmallcapDividend DES are 31.2 and 33.75 | Monthly Target 1 | 30.71 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 33.263333333333 | | Monthly Target 4 | 34.24 | | Monthly Target 5 | 35.81 |
Monthly price and volumes Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.66 (-3.03%) |
33.56 |
32.29 - 34.84 |
0.8576 times |
Tue 30 September 2025 |
33.68 (-1.35%) |
33.74 |
33.40 - 34.75 |
0.9091 times |
Fri 29 August 2025 |
34.14 (7.06%) |
31.48 |
31.05 - 34.37 |
0.8516 times |
Thu 31 July 2025 |
31.89 (0.41%) |
31.64 |
31.63 - 33.45 |
1.2396 times |
Mon 30 June 2025 |
31.76 (2.06%) |
31.06 |
30.70 - 32.21 |
0.9041 times |
Fri 30 May 2025 |
31.12 (3.08%) |
30.13 |
29.83 - 32.17 |
0.852 times |
Wed 30 April 2025 |
30.19 (-5.54%) |
31.92 |
27.41 - 32.37 |
1.5754 times |
Mon 31 March 2025 |
31.96 (-4.97%) |
33.67 |
31.44 - 33.91 |
0.6905 times |
Fri 28 February 2025 |
33.63 (-2.86%) |
34.00 |
33.29 - 34.89 |
0.682 times |
Fri 31 January 2025 |
34.62 (0.79%) |
34.59 |
32.89 - 35.24 |
1.438 times |
Tue 31 December 2024 |
34.35 (-7.83%) |
37.31 |
33.82 - 37.38 |
0.6873 times |
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value | | 5 day DMA | 33.07 | | 12 day DMA | 33.29 | | 20 day DMA | 33.28 | | 35 day DMA | 33.55 | | 50 day DMA | 33.71 | | 100 day DMA | 33.06 | | 150 day DMA | 32.21 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.96 | 33.11 | 33.37 | | 12 day EMA | 33.2 | 33.3 | 33.43 | | 20 day EMA | 33.31 | 33.38 | 33.46 | | 35 day EMA | 33.46 | 33.51 | 33.56 | | 50 day EMA | 33.61 | 33.65 | 33.69 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.07 | 33.32 | 33.53 | | 12 day SMA | 33.29 | 33.36 | 33.43 | | 20 day SMA | 33.28 | 33.34 | 33.39 | | 35 day SMA | 33.55 | 33.59 | 33.64 | | 50 day SMA | 33.71 | 33.75 | 33.75 | | 100 day SMA | 33.06 | 33.05 | 33.04 | | 150 day SMA | 32.21 | 32.2 | 32.2 | | 200 day SMA | 32.57 | 32.58 | 32.58 |
|
|
