SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend Strong Daily Stock price targets for SmallcapDividend DES are 29.31 and 29.64 | Daily Target 1 | 29.08 | | Daily Target 2 | 29.21 | | Daily Target 3 | 29.413333333333 | | Daily Target 4 | 29.54 | | Daily Target 5 | 29.74 |
Daily price and volume Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.33 (-0.03%) |
29.31 |
29.29 - 29.62 |
0.5997 times |
Mon 14 April 2025 |
29.34 (1.14%) |
29.48 |
28.87 - 29.48 |
0.6665 times |
Fri 11 April 2025 |
29.01 (0.9%) |
28.77 |
28.26 - 29.13 |
0.5077 times |
Thu 10 April 2025 |
28.75 (-4.04%) |
29.32 |
28.16 - 29.44 |
0.7818 times |
Wed 09 April 2025 |
29.96 (6.92%) |
27.59 |
27.55 - 30.23 |
1.0289 times |
Tue 08 April 2025 |
28.02 (-2.71%) |
29.45 |
27.41 - 29.49 |
1.0946 times |
Mon 07 April 2025 |
28.80 (-1.47%) |
28.25 |
27.76 - 31.00 |
2.1279 times |
Fri 04 April 2025 |
29.23 (-3.82%) |
29.39 |
28.48 - 29.55 |
1.9191 times |
Thu 03 April 2025 |
30.39 (-6.12%) |
31.15 |
30.30 - 31.30 |
0.8256 times |
Wed 02 April 2025 |
32.37 (1.03%) |
31.73 |
31.73 - 32.37 |
0.4482 times |
Tue 01 April 2025 |
32.04 (0.25%) |
31.92 |
31.61 - 32.17 |
0.5387 times |
Weekly price and charts SmallcapDividend Strong weekly Stock price targets for SmallcapDividend DES are 28.73 and 29.48 | Weekly Target 1 | 28.52 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.273333333333 | | Weekly Target 4 | 29.68 | | Weekly Target 5 | 30.02 |
Weekly price and volumes for Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.33 (1.1%) |
29.48 |
28.87 - 29.62 |
0.5679 times |
Fri 11 April 2025 |
29.01 (-0.75%) |
28.25 |
27.41 - 31.00 |
2.4853 times |
Fri 04 April 2025 |
29.23 (-8.43%) |
31.63 |
28.48 - 32.37 |
1.7985 times |
Fri 28 March 2025 |
31.92 (-0.78%) |
32.53 |
31.74 - 32.78 |
0.563 times |
Fri 21 March 2025 |
32.17 (-0.03%) |
32.25 |
31.97 - 32.83 |
0.7382 times |
Fri 14 March 2025 |
32.18 (-2.01%) |
32.59 |
31.44 - 32.87 |
0.9626 times |
Fri 07 March 2025 |
32.84 (-2.35%) |
33.67 |
32.16 - 33.91 |
0.8803 times |
Fri 28 February 2025 |
33.63 (-0.39%) |
33.95 |
33.29 - 34.10 |
0.692 times |
Fri 21 February 2025 |
33.76 (-1.83%) |
34.41 |
33.71 - 34.71 |
0.6259 times |
Fri 14 February 2025 |
34.39 (0.58%) |
34.43 |
33.94 - 34.80 |
0.6864 times |
Fri 07 February 2025 |
34.19 (-1.24%) |
34.00 |
33.69 - 34.89 |
1.2242 times |
Monthly price and charts SmallcapDividend Strong monthly Stock price targets for SmallcapDividend DES are 25.89 and 30.85 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 27.04 | | Monthly Target 3 | 29.703333333333 | | Monthly Target 4 | 32 | | Monthly Target 5 | 34.66 |
Monthly price and volumes Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.33 (-8.23%) |
31.92 |
27.41 - 32.37 |
1.0952 times |
Mon 31 March 2025 |
31.96 (-4.97%) |
33.67 |
31.44 - 33.91 |
0.7574 times |
Fri 28 February 2025 |
33.63 (-2.86%) |
34.00 |
33.29 - 34.89 |
0.748 times |
Fri 31 January 2025 |
34.62 (0.79%) |
34.59 |
32.89 - 35.24 |
1.5772 times |
Tue 31 December 2024 |
34.35 (-7.83%) |
37.31 |
33.82 - 37.38 |
0.7538 times |
Tue 26 November 2024 |
37.27 (9.97%) |
34.14 |
33.66 - 38.10 |
0.9163 times |
Thu 31 October 2024 |
33.89 (-1.74%) |
34.38 |
33.48 - 35.50 |
0.7934 times |
Mon 30 September 2024 |
34.49 (0.55%) |
33.99 |
31.93 - 35.03 |
0.9875 times |
Fri 30 August 2024 |
34.30 (-1.78%) |
34.89 |
31.06 - 35.05 |
0.9037 times |
Wed 31 July 2024 |
34.92 (12.1%) |
31.23 |
30.54 - 35.53 |
1.4674 times |
Fri 28 June 2024 |
31.15 (-2.38%) |
32.09 |
30.00 - 32.09 |
0.9024 times |
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 29.93 | | 20 day DMA | 30.92 | | 35 day DMA | 31.74 | | 50 day DMA | 32.53 | | 100 day DMA | 33.89 | | 150 day DMA | 34.02 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.26 | 29.22 | | 12 day EMA | 29.87 | 29.97 | 30.08 | | 20 day EMA | 30.54 | 30.67 | 30.81 | | 35 day EMA | 31.52 | 31.65 | 31.79 | | 50 day EMA | 32.39 | 32.52 | 32.65 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 29.02 | 28.91 | | 12 day SMA | 29.93 | 30.15 | 30.4 | | 20 day SMA | 30.92 | 31.06 | 31.18 | | 35 day SMA | 31.74 | 31.87 | 32.01 | | 50 day SMA | 32.53 | 32.65 | 32.75 | | 100 day SMA | 33.89 | 33.97 | 34.04 | | 150 day SMA | 34.02 | 34.05 | 34.08 | | 200 day SMA | 33.72 | 33.73 | 33.73 |
|
|
