SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend Strong Daily Stock price targets for SmallcapDividend DES are 31.05 and 31.31 | Daily Target 1 | 30.85 | | Daily Target 2 | 30.99 | | Daily Target 3 | 31.113333333333 | | Daily Target 4 | 31.25 | | Daily Target 5 | 31.37 |
Daily price and volume Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.12 (-0.48%) |
31.10 |
30.98 - 31.24 |
0.7832 times |
Thu 29 May 2025 |
31.27 (0.61%) |
31.19 |
30.94 - 31.45 |
1.283 times |
Wed 28 May 2025 |
31.08 (-1.21%) |
31.42 |
31.05 - 31.43 |
1.0583 times |
Tue 27 May 2025 |
31.46 (2.64%) |
31.06 |
30.82 - 31.46 |
0.9921 times |
Fri 23 May 2025 |
30.65 (-0.39%) |
30.41 |
30.30 - 30.75 |
0.9566 times |
Thu 22 May 2025 |
30.77 (-0.42%) |
30.79 |
30.60 - 30.97 |
1.0191 times |
Wed 21 May 2025 |
30.90 (-2.8%) |
31.51 |
30.89 - 31.51 |
1.1431 times |
Tue 20 May 2025 |
31.79 (-0.31%) |
31.85 |
31.73 - 31.93 |
0.966 times |
Mon 19 May 2025 |
31.89 (-0.13%) |
31.61 |
31.45 - 31.92 |
0.8727 times |
Fri 16 May 2025 |
31.93 (0.41%) |
31.78 |
31.68 - 31.99 |
0.9259 times |
Thu 15 May 2025 |
31.80 (0.92%) |
31.50 |
31.46 - 31.80 |
0.9865 times |
Weekly price and charts SmallcapDividend Strong weekly Stock price targets for SmallcapDividend DES are 30.97 and 31.61 | Weekly Target 1 | 30.49 | | Weekly Target 2 | 30.81 | | Weekly Target 3 | 31.133333333333 | | Weekly Target 4 | 31.45 | | Weekly Target 5 | 31.77 |
Weekly price and volumes for Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.12 (1.53%) |
31.06 |
30.82 - 31.46 |
0.9858 times |
Fri 23 May 2025 |
30.65 (-4.01%) |
31.61 |
30.30 - 31.93 |
1.1872 times |
Fri 16 May 2025 |
31.93 (3.57%) |
31.92 |
31.43 - 32.17 |
1.2549 times |
Fri 09 May 2025 |
30.83 (0.26%) |
30.51 |
30.01 - 31.06 |
1.4212 times |
Fri 02 May 2025 |
30.75 (2.16%) |
30.16 |
29.59 - 30.77 |
1.4858 times |
Fri 25 April 2025 |
30.10 (1.86%) |
29.30 |
28.78 - 30.36 |
2.1567 times |
Thu 17 April 2025 |
29.55 (1.13%) |
29.32 |
28.98 - 29.68 |
0.3584 times |
Wed 16 April 2025 |
29.22 (0%) |
29.32 |
28.98 - 29.52 |
0 times |
Wed 16 April 2025 |
29.22 (0%) |
29.32 |
28.98 - 29.52 |
0 times |
Wed 16 April 2025 |
29.22 (0.72%) |
29.48 |
28.87 - 29.62 |
1.1499 times |
Fri 11 April 2025 |
29.01 (-0.75%) |
28.25 |
27.41 - 31.00 |
3.3898 times |
Monthly price and charts SmallcapDividend Strong monthly Stock price targets for SmallcapDividend DES are 30.48 and 32.82 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 29.91 | | Monthly Target 3 | 31.04 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 33.38 |
Monthly price and volumes Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.12 (3.08%) |
30.13 |
29.83 - 32.17 |
0.9253 times |
Wed 30 April 2025 |
30.19 (-5.54%) |
31.92 |
27.41 - 32.37 |
1.7108 times |
Mon 31 March 2025 |
31.96 (-4.97%) |
33.67 |
31.44 - 33.91 |
0.7499 times |
Fri 28 February 2025 |
33.63 (-2.86%) |
34.00 |
33.29 - 34.89 |
0.7407 times |
Fri 31 January 2025 |
34.62 (0.79%) |
34.59 |
32.89 - 35.24 |
1.5617 times |
Tue 31 December 2024 |
34.35 (-7.83%) |
37.31 |
33.82 - 37.38 |
0.7464 times |
Tue 26 November 2024 |
37.27 (9.97%) |
34.14 |
33.66 - 38.10 |
0.9073 times |
Thu 31 October 2024 |
33.89 (-1.74%) |
34.38 |
33.48 - 35.50 |
0.7856 times |
Mon 30 September 2024 |
34.49 (0.55%) |
33.99 |
31.93 - 35.03 |
0.9777 times |
Fri 30 August 2024 |
34.30 (-1.78%) |
34.89 |
31.06 - 35.05 |
0.8948 times |
Wed 31 July 2024 |
34.92 (12.1%) |
31.23 |
30.54 - 35.53 |
1.453 times |
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 31.35 | | 20 day DMA | 31.17 | | 35 day DMA | 30.53 | | 50 day DMA | 30.62 | | 100 day DMA | 32.23 | | 150 day DMA | 33.28 | | 200 day DMA | 33.4 | EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.17 | 31.19 | 31.15 | | 12 day EMA | 31.17 | 31.18 | 31.16 | | 20 day EMA | 31.06 | 31.05 | 31.03 | | 35 day EMA | 31.02 | 31.01 | 30.99 | | 50 day EMA | 30.8 | 30.79 | 30.77 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.05 | 30.97 | | 12 day SMA | 31.35 | 31.41 | 31.45 | | 20 day SMA | 31.17 | 31.12 | 31.07 | | 35 day SMA | 30.53 | 30.47 | 30.4 | | 50 day SMA | 30.62 | 30.65 | 30.67 | | 100 day SMA | 32.23 | 32.25 | 32.28 | | 150 day SMA | 33.28 | 33.31 | 33.34 | | 200 day SMA | 33.4 | 33.41 | 33.41 |
|
|
