SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend Strong Daily Stock price targets for SmallcapDividend DES are 31.52 and 32.18 | Daily Target 1 | 31.37 | | Daily Target 2 | 31.66 | | Daily Target 3 | 32.026666666667 | | Daily Target 4 | 32.32 | | Daily Target 5 | 32.69 |
Daily price and volume Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
31.96 (-0.41%) |
32.39 |
31.73 - 32.39 |
0.8455 times |
Tue 11 March 2025 |
32.09 (-0.99%) |
32.42 |
31.91 - 32.58 |
1.0793 times |
Mon 10 March 2025 |
32.41 (-1.31%) |
32.59 |
32.18 - 32.87 |
1.2586 times |
Fri 07 March 2025 |
32.84 (0.64%) |
32.52 |
32.43 - 33.00 |
0.8483 times |
Thu 06 March 2025 |
32.63 (-0.31%) |
32.37 |
32.16 - 32.73 |
1.0515 times |
Wed 05 March 2025 |
32.73 (0.46%) |
32.53 |
32.26 - 32.83 |
0.9339 times |
Tue 04 March 2025 |
32.58 (-1.57%) |
32.83 |
32.33 - 33.03 |
1.411 times |
Mon 03 March 2025 |
33.10 (-1.58%) |
33.67 |
32.91 - 33.91 |
0.9097 times |
Fri 28 February 2025 |
33.63 (0.72%) |
33.48 |
33.29 - 33.67 |
0.8311 times |
Thu 27 February 2025 |
33.39 (-1.01%) |
33.77 |
33.35 - 33.77 |
0.8311 times |
Wed 26 February 2025 |
33.73 (-0.53%) |
33.90 |
33.57 - 34.09 |
0.7093 times |
Weekly price and charts SmallcapDividend Strong weekly Stock price targets for SmallcapDividend DES are 31.28 and 32.42 | Weekly Target 1 | 31.05 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 32.186666666667 | | Weekly Target 4 | 32.64 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
31.96 (-2.68%) |
32.59 |
31.73 - 32.87 |
0.6458 times |
Fri 07 March 2025 |
32.84 (-2.35%) |
33.67 |
32.16 - 33.91 |
1.0456 times |
Fri 28 February 2025 |
33.63 (-0.39%) |
33.95 |
33.29 - 34.10 |
0.8219 times |
Fri 21 February 2025 |
33.76 (-1.83%) |
34.41 |
33.71 - 34.71 |
0.7434 times |
Fri 14 February 2025 |
34.39 (0.58%) |
34.43 |
33.94 - 34.80 |
0.8153 times |
Fri 07 February 2025 |
34.19 (-1.24%) |
34.00 |
33.69 - 34.89 |
1.4541 times |
Fri 31 January 2025 |
34.62 (-0.6%) |
34.85 |
34.42 - 35.22 |
1.7156 times |
Fri 24 January 2025 |
34.83 (0.29%) |
34.93 |
34.52 - 35.24 |
1.0652 times |
Fri 17 January 2025 |
34.73 (0%) |
34.94 |
34.57 - 34.98 |
0.2635 times |
Fri 17 January 2025 |
34.73 (4.96%) |
32.89 |
32.89 - 34.98 |
1.4298 times |
Fri 10 January 2025 |
33.09 (-2.16%) |
33.66 |
32.89 - 33.86 |
2.4043 times |
Monthly price and charts SmallcapDividend Strong monthly Stock price targets for SmallcapDividend DES are 30.76 and 32.94 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 31.16 | | Monthly Target 3 | 32.533333333333 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 34.71 |
Monthly price and volumes Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
31.96 (-4.97%) |
33.67 |
31.73 - 33.91 |
0.3518 times |
Fri 28 February 2025 |
33.63 (-2.86%) |
34.00 |
33.29 - 34.89 |
0.7975 times |
Fri 31 January 2025 |
34.62 (0.79%) |
34.59 |
32.89 - 35.24 |
1.6815 times |
Tue 31 December 2024 |
34.35 (-7.83%) |
37.31 |
33.82 - 37.38 |
0.8036 times |
Tue 26 November 2024 |
37.27 (9.97%) |
34.14 |
33.66 - 38.10 |
0.9769 times |
Thu 31 October 2024 |
33.89 (-1.74%) |
34.38 |
33.48 - 35.50 |
0.8459 times |
Mon 30 September 2024 |
34.49 (0.55%) |
33.99 |
31.93 - 35.03 |
1.0528 times |
Fri 30 August 2024 |
34.30 (-1.78%) |
34.89 |
31.06 - 35.05 |
0.9635 times |
Wed 31 July 2024 |
34.92 (12.1%) |
31.23 |
30.54 - 35.53 |
1.5645 times |
Fri 28 June 2024 |
31.15 (-2.38%) |
32.09 |
30.00 - 32.09 |
0.9621 times |
Fri 31 May 2024 |
31.91 (3.57%) |
30.77 |
30.74 - 32.73 |
1.0267 times |
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value | | 5 day DMA | 32.39 | | 12 day DMA | 32.92 | | 20 day DMA | 33.45 | | 35 day DMA | 33.95 | | 50 day DMA | 34.02 | | 100 day DMA | 34.74 | | 150 day DMA | 34.33 | | 200 day DMA | 33.73 | EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.33 | 32.51 | 32.72 | | 12 day EMA | 32.83 | 32.99 | 33.15 | | 20 day EMA | 33.2 | 33.33 | 33.46 | | 35 day EMA | 33.57 | 33.67 | 33.76 | | 50 day EMA | 33.89 | 33.97 | 34.05 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.39 | 32.54 | 32.64 | | 12 day SMA | 32.92 | 33.06 | 33.2 | | 20 day SMA | 33.45 | 33.58 | 33.69 | | 35 day SMA | 33.95 | 34.04 | 34.12 | | 50 day SMA | 34.02 | 34.07 | 34.11 | | 100 day SMA | 34.74 | 34.76 | 34.78 | | 150 day SMA | 34.33 | 34.34 | 34.36 | | 200 day SMA | 33.73 | 33.73 | 33.73 |
|
|
