Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 38.31 and 39.09
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.883333333333 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.66 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.91 (-0.49%) | 39.14 | 38.48 - 39.26 | 1.0245 times | Tue 27 October 2026 | 39.10 (0.05%) | 39.12 | 38.90 - 39.16 | 1.1604 times | Mon 26 October 2026 | 39.08 (0.59%) | 38.91 | 38.91 - 39.34 | 1.0584 times | Fri 23 October 2026 | 38.85 (-0.41%) | 38.72 | 38.58 - 39.17 | 1.3173 times | Thu 22 October 2026 | 39.01 (0.83%) | 38.52 | 38.52 - 39.02 | 0.9407 times | Wed 21 October 2026 | 38.69 (-0.05%) | 38.75 | 38.35 - 38.82 | 0.6647 times | Tue 20 October 2026 | 38.71 (1.26%) | 38.24 | 38.24 - 38.80 | 1.0453 times | Mon 19 October 2026 | 38.23 (-0.34%) | 38.35 | 38.15 - 38.50 | 0.8653 times | Fri 16 October 2026 | 38.36 (-0.42%) | 38.61 | 38.24 - 38.86 | 0.7271 times | Thu 15 October 2026 | 38.52 (1.26%) | 38.28 | 38.21 - 38.52 | 1.1963 times | Wed 14 October 2026 | 38.04 (-1.35%) | 38.17 | 37.87 - 38.34 | 1.1789 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 38.48 and 39.34
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.91 (0.15%) | 38.91 | 38.48 - 39.34 | 0.5526 times | Fri 23 October 2026 | 38.85 (1.28%) | 38.35 | 38.15 - 39.17 | 0.8235 times | Fri 16 October 2026 | 38.36 (0.31%) | 38.19 | 37.87 - 38.86 | 0.8726 times | Fri 09 October 2026 | 38.24 (-1.06%) | 38.61 | 37.30 - 38.92 | 0.8346 times | Fri 02 October 2026 | 38.65 (0.16%) | 38.44 | 37.59 - 38.81 | 1.2262 times | Fri 25 September 2026 | 38.59 (-0.69%) | 38.98 | 38.33 - 39.25 | 0.9007 times | Fri 18 September 2026 | 38.86 (-2.26%) | 39.63 | 38.71 - 39.74 | 2.2245 times | Fri 11 September 2026 | 39.76 (-1.68%) | 40.40 | 39.43 - 40.40 | 0.7076 times | Fri 04 September 2026 | 40.44 (0.05%) | 40.43 | 39.74 - 40.57 | 0.9068 times | Fri 28 August 2026 | 40.42 (-1%) | 40.84 | 40.22 - 40.98 | 0.9509 times | Fri 21 August 2026 | 40.83 (-2.16%) | 41.56 | 40.60 - 41.61 | 0.9241 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 38.11 and 40.15
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.91 (2.66%) | 37.82 | 37.30 - 39.34 | 0.5957 times | Wed 30 September 2026 | 37.90 (-5.63%) | 40.03 | 37.90 - 40.47 | 0.8798 times | Mon 31 August 2026 | 40.16 (-1.13%) | 40.82 | 40.04 - 41.85 | 1.0451 times | Fri 31 July 2026 | 40.62 (0.02%) | 40.58 | 39.49 - 41.41 | 0.949 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.3993 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.1024 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0635 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1717 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8505 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9429 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9318 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.93 | 38.85 |
| 12 day EMA | 38.77 | 38.74 | 38.68 |
| 20 day EMA | 38.74 | 38.72 | 38.68 |
| 35 day EMA | 39.05 | 39.06 | 39.06 |
| 50 day EMA | 39.38 | 39.4 | 39.41 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.95 | 38.87 |
| 12 day SMA | 38.67 | 38.62 | 38.55 |
| 20 day SMA | 38.58 | 38.53 | 38.48 |
| 35 day SMA | 38.7 | 38.73 | 38.76 |
| 50 day SMA | 39.21 | 39.26 | 39.3 |
| 100 day SMA | 39.87 | 39.87 | 39.86 |
| 150 day SMA | 39.26 | 39.23 | 39.21 |
| 200 day SMA | 38.54 | 38.52 | 38.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.