Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 40.25 and 40.67
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 40.74 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.44 (0.57%) | 40.05 | 40.05 - 40.47 | 0.6657 times | Thu 03 September 2026 | 40.21 (0.02%) | 40.40 | 40.05 - 40.40 | 1.0291 times | Wed 02 September 2026 | 40.20 (1.06%) | 40.06 | 39.96 - 40.35 | 0.8501 times | Tue 01 September 2026 | 39.78 (-0.95%) | 40.03 | 39.74 - 40.39 | 1.2376 times | Mon 31 August 2026 | 40.16 (-0.64%) | 40.43 | 40.04 - 40.57 | 1.0986 times | Fri 28 August 2026 | 40.42 (-0.32%) | 40.66 | 40.40 - 40.76 | 1.422 times | Thu 27 August 2026 | 40.55 (-0.1%) | 40.42 | 40.22 - 40.56 | 1.1882 times | Wed 26 August 2026 | 40.59 (0.05%) | 40.52 | 40.52 - 40.73 | 1.0478 times | Tue 25 August 2026 | 40.57 (-0.32%) | 40.83 | 40.50 - 40.83 | 0.7712 times | Mon 24 August 2026 | 40.70 (-0.32%) | 40.84 | 40.64 - 40.98 | 0.6896 times | Fri 21 August 2026 | 40.83 (0.39%) | 40.87 | 40.64 - 40.96 | 1.0746 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 40.09 and 40.92
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.44 (0.05%) | 40.43 | 39.74 - 40.57 | 0.7558 times | Fri 28 August 2026 | 40.42 (-1%) | 40.84 | 40.22 - 40.98 | 0.7926 times | Fri 21 August 2026 | 40.83 (-2.16%) | 41.56 | 40.60 - 41.61 | 0.7703 times | Fri 14 August 2026 | 41.73 (1.14%) | 41.18 | 40.90 - 41.76 | 2.045 times | Fri 07 August 2026 | 41.26 (1.58%) | 40.82 | 40.78 - 41.85 | 1.4442 times | Fri 31 July 2026 | 40.62 (-0.39%) | 40.98 | 40.26 - 41.25 | 0.9691 times | Fri 24 July 2026 | 40.78 (0%) | 40.85 | 40.74 - 41.05 | 0.1188 times | Fri 24 July 2026 | 40.78 (-0.44%) | 41.06 | 40.51 - 41.16 | 0.6972 times | Fri 17 July 2026 | 40.96 (1.97%) | 40.23 | 39.67 - 41.41 | 1.17 times | Fri 10 July 2026 | 40.17 (-0.4%) | 40.32 | 39.49 - 40.52 | 1.237 times | Thu 02 July 2026 | 40.33 (-1.03%) | 40.74 | 40.03 - 40.98 | 1.1294 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 40.09 and 40.82
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.44 (0.7%) | 40.03 | 39.74 - 40.47 | 0.1224 times | Mon 31 August 2026 | 40.16 (-1.13%) | 40.82 | 40.04 - 41.85 | 1.0917 times | Fri 31 July 2026 | 40.62 (0.02%) | 40.58 | 39.49 - 41.41 | 0.9913 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.4616 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.1515 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.1109 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.2239 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8884 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9849 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9733 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9366 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.73 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.21 | 40.21 |
| 12 day EMA | 40.45 | 40.45 | 40.49 |
| 20 day EMA | 40.58 | 40.59 | 40.63 |
| 35 day EMA | 40.63 | 40.64 | 40.67 |
| 50 day EMA | 40.61 | 40.62 | 40.64 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.15 | 40.22 |
| 12 day SMA | 40.43 | 40.47 | 40.55 |
| 20 day SMA | 40.77 | 40.81 | 40.86 |
| 35 day SMA | 40.86 | 40.87 | 40.89 |
| 50 day SMA | 40.73 | 40.73 | 40.73 |
| 100 day SMA | 39.74 | 39.72 | 39.69 |
| 150 day SMA | 38.72 | 38.69 | 38.67 |
| 200 day SMA | 37.65 | 37.61 | 37.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.