Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 23.35 and 23.72
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.78 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (1.47%) | 23.25 | 23.16 - 23.53 | 0.2892 times | Thu 19 February 2026 | 23.19 (0.09%) | 23.11 | 23.11 - 23.20 | 0.5305 times | Wed 18 February 2026 | 23.17 (0.52%) | 23.22 | 23.16 - 23.23 | 0.3168 times | Tue 17 February 2026 | 23.05 (-0.43%) | 23.01 | 22.97 - 23.39 | 0.3533 times | Fri 13 February 2026 | 23.15 (0%) | 23.13 | 23.06 - 23.43 | 1.7618 times | Fri 13 February 2026 | 23.15 (0.04%) | 23.13 | 23.06 - 23.43 | 1.7609 times | Thu 12 February 2026 | 23.14 (-0.22%) | 23.21 | 23.00 - 23.21 | 0.7991 times | Wed 11 February 2026 | 23.19 (0.87%) | 23.09 | 23.07 - 23.21 | 1.781 times | Tue 10 February 2026 | 22.99 (0.17%) | 23.00 | 22.97 - 23.04 | 1.975 times | Mon 09 February 2026 | 22.95 (0.92%) | 22.73 | 22.73 - 22.97 | 0.4322 times | Fri 06 February 2026 | 22.74 (1.07%) | 22.50 | 22.50 - 22.74 | 1.3811 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 23.25 and 23.81
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (1.64%) | 23.01 | 22.97 - 23.53 | 0.3793 times | Fri 13 February 2026 | 23.15 (0%) | 23.13 | 23.06 - 23.43 | 0.4486 times | Fri 13 February 2026 | 23.15 (1.8%) | 22.73 | 22.73 - 23.43 | 1.7182 times | Fri 06 February 2026 | 22.74 (1.2%) | 22.16 | 22.16 - 22.74 | 1.4457 times | Fri 30 January 2026 | 22.47 (-0.27%) | 22.43 | 22.34 - 23.09 | 1.0211 times | Fri 23 January 2026 | 22.53 (1.53%) | 22.15 | 21.99 - 22.58 | 1.2287 times | Fri 16 January 2026 | 22.19 (0.96%) | 21.53 | 21.53 - 22.33 | 1.3153 times | Fri 09 January 2026 | 21.98 (1.62%) | 21.72 | 21.61 - 22.00 | 0.8194 times | Fri 02 January 2026 | 21.63 (-1.01%) | 21.62 | 21.52 - 21.74 | 0.5171 times | Fri 26 December 2025 | 21.85 (1.49%) | 21.53 | 21.53 - 21.91 | 1.1066 times | Fri 19 December 2025 | 21.53 (0.14%) | 21.53 | 21.35 - 21.61 | 2.9953 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 22.85 and 24.22
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.53 (4.72%) | 22.16 | 22.16 - 23.53 | 0.8953 times | Fri 30 January 2026 | 22.47 (4.41%) | 21.64 | 21.53 - 23.09 | 1.0194 times | Wed 31 December 2025 | 21.52 (-0.37%) | 21.49 | 21.35 - 21.91 | 1.529 times | Fri 28 November 2025 | 21.60 (0.28%) | 21.31 | 21.00 - 21.79 | 0.5418 times | Fri 31 October 2025 | 21.54 (2.13%) | 21.10 | 21.10 - 21.88 | 1.2206 times | Tue 30 September 2025 | 21.09 (3.69%) | 20.19 | 20.17 - 21.27 | 0.8811 times | Fri 29 August 2025 | 20.34 (2.37%) | 20.00 | 19.71 - 20.44 | 0.6124 times | Thu 31 July 2025 | 19.87 (-0.4%) | 19.95 | 19.60 - 20.13 | 0.9287 times | Mon 30 June 2025 | 19.95 (2.26%) | 19.46 | 19.43 - 20.10 | 1.4096 times | Fri 30 May 2025 | 19.51 (0.21%) | 19.44 | 19.12 - 19.64 | 0.9621 times | Wed 30 April 2025 | 19.47 (-1.12%) | 19.75 | 17.91 - 19.82 | 2.8457 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.14 | 23.11 |
| 12 day EMA | 23.08 | 23 | 22.96 |
| 20 day EMA | 22.9 | 22.83 | 22.79 |
| 35 day EMA | 22.6 | 22.54 | 22.5 |
| 50 day EMA | 22.31 | 22.26 | 22.22 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.14 | 23.13 |
| 12 day SMA | 23.06 | 22.98 | 22.94 |
| 20 day SMA | 22.91 | 22.86 | 22.82 |
| 35 day SMA | 22.55 | 22.5 | 22.45 |
| 50 day SMA | 22.27 | 22.23 | 22.19 |
| 100 day SMA | 21.86 | 21.84 | 21.82 |
| 150 day SMA | 21.38 | 21.36 | 21.33 |
| 200 day SMA | 20.95 | 20.93 | 20.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.