RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 22.94 and 23.02

Daily Target 122.87
Daily Target 222.93
Daily Target 322.953333333333
Daily Target 423.01
Daily Target 523.03

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Wed 22 April 2026 22.98 (0.7%) 22.95 22.90 - 22.98 0.2429 times
Tue 21 April 2026 22.82 (-0.83%) 23.02 22.82 - 23.02 0.1366 times
Mon 20 April 2026 23.01 (0%) 22.99 22.92 - 23.01 0.6114 times
Fri 17 April 2026 23.01 (0.7%) 22.99 22.99 - 23.05 0.31 times
Thu 16 April 2026 22.85 (-0.48%) 22.99 22.84 - 22.99 0.1946 times
Wed 15 April 2026 22.96 (0.04%) 22.91 22.88 - 22.98 4.9775 times
Tue 14 April 2026 22.95 (0.66%) 22.90 22.84 - 22.98 1.5144 times
Mon 13 April 2026 22.80 (0.44%) 22.67 22.64 - 22.80 0.5413 times
Fri 10 April 2026 22.70 (0.35%) 22.73 22.63 - 22.73 1.2401 times
Thu 09 April 2026 22.62 (-0.18%) 22.71 22.62 - 22.73 0.2312 times
Wed 08 April 2026 22.66 (1.52%) 22.73 22.58 - 22.73 0.5465 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 22.8 and 23

Weekly Target 122.74
Weekly Target 222.86
Weekly Target 322.94
Weekly Target 423.06
Weekly Target 523.14

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Wed 22 April 2026 22.98 (-0.13%) 22.99 22.82 - 23.02 0.1581 times
Fri 17 April 2026 23.01 (1.37%) 22.67 22.64 - 23.05 1.2023 times
Fri 10 April 2026 22.70 (1.79%) 22.41 22.18 - 22.79 0.5519 times
Thu 02 April 2026 22.30 (2.48%) 22.12 21.92 - 22.43 0.5469 times
Fri 27 March 2026 21.76 (-0.05%) 21.91 21.71 - 22.32 0.9186 times
Fri 20 March 2026 21.77 (-2.94%) 22.65 21.77 - 22.76 0.6154 times
Fri 13 March 2026 22.43 (-1.62%) 22.67 22.39 - 23.12 1.5513 times
Fri 06 March 2026 22.80 (-3.76%) 23.52 22.70 - 23.56 0.7565 times
Fri 27 February 2026 23.69 (0.68%) 23.45 23.32 - 23.69 3.1905 times
Fri 20 February 2026 23.53 (1.64%) 23.01 22.97 - 23.53 0.5085 times
Fri 13 February 2026 23.15 (0%) 23.13 23.06 - 23.43 0.601 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 22.54 and 23.5

Monthly Target 121.75
Monthly Target 222.36
Monthly Target 322.706666666667
Monthly Target 423.32
Monthly Target 523.67

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Wed 22 April 2026 22.98 (3.23%) 22.24 22.09 - 23.05 0.3767 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.7671 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.5506 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1061 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.659 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.5878 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.3244 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.9561 times
Fri 29 August 2025 20.34 (2.37%) 20.00 19.71 - 20.44 0.6645 times
Thu 31 July 2025 19.87 (-0.4%) 19.95 19.60 - 20.13 1.0077 times
Mon 30 June 2025 19.95 (2.26%) 19.46 19.43 - 20.10 1.5294 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.81
20 day DMA 22.53
35 day DMA 22.55
50 day DMA 22.78
100 day DMA 22.38
150 day DMA 22.04
200 day DMA 21.58

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.8922.92
12 day EMA22.7922.7622.75
20 day EMA22.7122.6822.67
35 day EMA22.7322.7222.71
50 day EMA22.7822.7722.77

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9322.96
12 day SMA22.8122.7522.71
20 day SMA22.5322.4822.43
35 day SMA22.5522.5722.59
50 day SMA22.7822.7822.78
100 day SMA22.3822.3622.35
150 day SMA22.0422.0322.02
200 day SMA21.5821.5621.55
Back to top | Use Dark Theme