Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 21.45 and 21.58
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.68 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.51 (-0.88%) | 21.63 | 21.51 - 21.64 | 0.3854 times | Thu 29 October 2026 | 21.70 (0.23%) | 21.60 | 21.60 - 21.75 | 2.7282 times | Wed 28 October 2026 | 21.65 (-0.37%) | 21.74 | 21.61 - 21.74 | 1.6438 times | Tue 27 October 2026 | 21.73 (0.42%) | 21.66 | 21.66 - 21.73 | 0.3967 times | Mon 26 October 2026 | 21.64 (0.23%) | 21.62 | 21.62 - 21.68 | 1.0008 times | Fri 23 October 2026 | 21.59 (-0.37%) | 21.63 | 21.59 - 21.63 | 0.1296 times | Thu 22 October 2026 | 21.67 (0.51%) | 21.59 | 21.56 - 21.67 | 0.0946 times | Wed 21 October 2026 | 21.56 (0.09%) | 21.56 | 21.50 - 21.64 | 3.2623 times | Tue 20 October 2026 | 21.54 (0.33%) | 21.55 | 21.54 - 21.55 | 0.0228 times | Mon 19 October 2026 | 21.47 (-0.51%) | 21.52 | 21.45 - 21.52 | 0.3357 times | Fri 16 October 2026 | 21.58 (-0.09%) | 21.59 | 21.55 - 21.62 | 2.3704 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 21.39 and 21.63
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.51 (-0.37%) | 21.62 | 21.51 - 21.75 | 0.8441 times | Fri 23 October 2026 | 21.59 (0.05%) | 21.52 | 21.45 - 21.67 | 0.5273 times | Fri 16 October 2026 | 21.58 (1.27%) | 21.35 | 21.26 - 21.63 | 1.3117 times | Fri 09 October 2026 | 21.31 (0.8%) | 21.13 | 21.03 - 21.32 | 0.8009 times | Fri 02 October 2026 | 21.14 (-2.17%) | 21.32 | 20.99 - 21.77 | 2.7895 times | Fri 25 September 2026 | 21.61 (-1.68%) | 22.10 | 21.56 - 22.20 | 1.5038 times | Fri 18 September 2026 | 21.98 (-0.63%) | 22.00 | 21.79 - 22.14 | 0.4386 times | Fri 11 September 2026 | 22.12 (-1.95%) | 22.62 | 22.08 - 22.63 | 0.2781 times | Fri 04 September 2026 | 22.56 (0.22%) | 22.48 | 22.35 - 22.68 | 0.7087 times | Fri 28 August 2026 | 22.51 (-0.04%) | 22.65 | 22.49 - 22.81 | 0.7974 times | Fri 21 August 2026 | 22.52 (1.3%) | 22.26 | 22.10 - 22.62 | 0.9735 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 21.25 and 22.01
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.51 (1.8%) | 21.00 | 20.99 - 21.75 | 0.7132 times | Wed 30 September 2026 | 21.13 (-5.96%) | 22.35 | 21.10 - 22.68 | 0.5861 times | Mon 31 August 2026 | 22.47 (3.36%) | 21.86 | 21.78 - 22.81 | 1.0936 times | Fri 31 July 2026 | 21.74 (-2.34%) | 22.21 | 21.00 - 22.25 | 0.7992 times | Tue 30 June 2026 | 22.26 (-3.34%) | 22.89 | 21.96 - 23.20 | 0.8913 times | Fri 29 May 2026 | 23.03 (1.05%) | 22.76 | 22.31 - 23.11 | 0.7411 times | Thu 30 April 2026 | 22.79 (2.38%) | 22.24 | 22.09 - 23.05 | 1.0156 times | Tue 31 March 2026 | 22.26 (-6.04%) | 23.52 | 21.71 - 23.56 | 0.9321 times | Fri 27 February 2026 | 23.69 (5.43%) | 22.16 | 22.16 - 23.69 | 1.884 times | Fri 30 January 2026 | 22.47 (4.41%) | 21.64 | 21.53 - 23.09 | 1.3439 times | Wed 31 December 2025 | 21.52 (-0.37%) | 21.49 | 21.35 - 21.91 | 2.0157 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.66 | 21.64 |
| 12 day EMA | 21.59 | 21.6 | 21.58 |
| 20 day EMA | 21.58 | 21.59 | 21.58 |
| 35 day EMA | 21.72 | 21.73 | 21.73 |
| 50 day EMA | 21.86 | 21.87 | 21.88 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.66 | 21.66 |
| 12 day SMA | 21.6 | 21.59 | 21.57 |
| 20 day SMA | 21.47 | 21.45 | 21.43 |
| 35 day SMA | 21.56 | 21.58 | 21.59 |
| 50 day SMA | 21.85 | 21.87 | 21.88 |
| 100 day SMA | 22.01 | 22.02 | 22.03 |
| 150 day SMA | 22.27 | 22.27 | 22.27 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.