RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk Strong Daily Stock price targets for RparRisk RPAR are 19.47 and 19.58 | Daily Target 1 | 19.38 | | Daily Target 2 | 19.44 | | Daily Target 3 | 19.486666666667 | | Daily Target 4 | 19.55 | | Daily Target 5 | 19.6 |
Daily price and volume Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.51 (0.05%) |
19.43 |
19.42 - 19.53 |
0.7506 times |
Thu 29 May 2025 |
19.50 (0.72%) |
19.64 |
19.44 - 19.64 |
1.2214 times |
Wed 28 May 2025 |
19.36 (-0.82%) |
19.47 |
19.34 - 19.47 |
0.1304 times |
Tue 27 May 2025 |
19.52 (0.98%) |
19.43 |
19.42 - 19.53 |
0.8747 times |
Fri 23 May 2025 |
19.33 (0.62%) |
19.25 |
19.25 - 19.33 |
0.1559 times |
Thu 22 May 2025 |
19.21 (-0.16%) |
19.12 |
19.12 - 19.27 |
4.0235 times |
Wed 21 May 2025 |
19.24 (-1.23%) |
19.40 |
19.22 - 19.42 |
1.0083 times |
Tue 20 May 2025 |
19.48 (-0.36%) |
19.45 |
19.45 - 19.52 |
0.5821 times |
Mon 19 May 2025 |
19.55 (0.05%) |
19.31 |
19.31 - 19.55 |
0.1399 times |
Fri 16 May 2025 |
19.54 (0.1%) |
19.52 |
19.47 - 19.58 |
1.1132 times |
Thu 15 May 2025 |
19.52 (0.88%) |
19.35 |
19.35 - 19.54 |
2.0865 times |
Weekly price and charts RparRisk Strong weekly Stock price targets for RparRisk RPAR are 19.43 and 19.73 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.496666666667 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.51 (0.93%) |
19.43 |
19.34 - 19.64 |
0.546 times |
Fri 23 May 2025 |
19.33 (-1.07%) |
19.31 |
19.12 - 19.55 |
1.0838 times |
Fri 16 May 2025 |
19.54 (0.93%) |
19.36 |
19.28 - 19.58 |
1.6077 times |
Fri 09 May 2025 |
19.36 (0%) |
19.35 |
19.30 - 19.49 |
0.5128 times |
Fri 02 May 2025 |
19.36 (0.16%) |
19.34 |
19.31 - 19.55 |
0.6755 times |
Fri 25 April 2025 |
19.33 (2.44%) |
18.68 |
18.62 - 19.34 |
5.372 times |
Thu 17 April 2025 |
18.87 (0.11%) |
18.83 |
18.72 - 18.91 |
0.2022 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (1.4%) |
18.74 |
18.57 - 18.89 |
0.6915 times |
Monthly price and charts RparRisk Strong monthly Stock price targets for RparRisk RPAR are 19.32 and 19.84 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 19.21 | | Monthly Target 3 | 19.423333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.51 (0.21%) |
19.44 |
19.12 - 19.64 |
0.5518 times |
Wed 30 April 2025 |
19.47 (-1.12%) |
19.75 |
17.91 - 19.82 |
1.6322 times |
Mon 31 March 2025 |
19.69 (-0.1%) |
19.71 |
19.30 - 19.95 |
0.9549 times |
Fri 28 February 2025 |
19.71 (2.92%) |
19.15 |
19.08 - 19.82 |
0.6096 times |
Fri 31 January 2025 |
19.15 (2.52%) |
18.77 |
18.39 - 19.31 |
0.7877 times |
Tue 31 December 2024 |
18.68 (-4.84%) |
19.96 |
18.63 - 20.01 |
1.3483 times |
Tue 26 November 2024 |
19.63 (-0.61%) |
19.79 |
19.17 - 19.89 |
1.698 times |
Thu 31 October 2024 |
19.75 (-4.17%) |
20.71 |
19.68 - 20.79 |
0.8156 times |
Mon 30 September 2024 |
20.61 (3.2%) |
19.97 |
19.84 - 20.73 |
1.1393 times |
Fri 30 August 2024 |
19.97 (1.53%) |
19.74 |
19.26 - 20.27 |
0.4624 times |
Wed 31 July 2024 |
19.67 (2.93%) |
19.02 |
18.90 - 19.81 |
0.6072 times |
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 19.43 | | 20 day DMA | 19.41 | | 35 day DMA | 19.26 | | 50 day DMA | 19.23 | | 100 day DMA | 19.29 | | 150 day DMA | 19.33 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.43 | 19.39 | | 12 day EMA | 19.42 | 19.4 | 19.38 | | 20 day EMA | 19.39 | 19.38 | 19.37 | | 35 day EMA | 19.33 | 19.32 | 19.31 | | 50 day EMA | 19.29 | 19.28 | 19.27 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.38 | 19.33 | | 12 day SMA | 19.43 | 19.42 | 19.41 | | 20 day SMA | 19.41 | 19.4 | 19.4 | | 35 day SMA | 19.26 | 19.24 | 19.21 | | 50 day SMA | 19.23 | 19.24 | 19.25 | | 100 day SMA | 19.29 | 19.28 | 19.27 | | 150 day SMA | 19.33 | 19.33 | 19.33 | | 200 day SMA | 19.54 | 19.54 | 19.54 |
|
|
