RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk Strong Daily Stock price targets for RparRisk RPAR are 20.21 and 20.29 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.223333333333 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.3 |
Daily price and volume Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.25 (-0.44%) |
20.19 |
20.17 - 20.25 |
0.7312 times |
Fri 29 August 2025 |
20.34 (0%) |
20.16 |
20.04 - 20.35 |
0.7856 times |
Fri 29 August 2025 |
20.34 (-0.34%) |
20.16 |
20.04 - 20.35 |
0.7856 times |
Thu 28 August 2025 |
20.41 (0.54%) |
20.30 |
20.29 - 20.44 |
1.0445 times |
Wed 27 August 2025 |
20.30 (0.15%) |
20.17 |
20.17 - 20.30 |
1.1126 times |
Tue 26 August 2025 |
20.27 (-0.05%) |
20.19 |
20.17 - 20.28 |
0.6085 times |
Mon 25 August 2025 |
20.28 (-0.25%) |
20.27 |
20.27 - 20.31 |
0.8311 times |
Fri 22 August 2025 |
20.33 (1.65%) |
20.20 |
20.20 - 20.35 |
1.3715 times |
Thu 21 August 2025 |
20.00 (-0.3%) |
20.04 |
19.98 - 20.04 |
1.1671 times |
Wed 20 August 2025 |
20.06 (0.05%) |
20.05 |
20.04 - 20.08 |
1.5622 times |
Tue 19 August 2025 |
20.05 (0%) |
20.08 |
20.04 - 20.10 |
1.1262 times |
Weekly price and charts RparRisk Strong weekly Stock price targets for RparRisk RPAR are 20.21 and 20.29 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.2 | | Weekly Target 3 | 20.223333333333 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.25 (-0.44%) |
20.19 |
20.17 - 20.25 |
0.1581 times |
Fri 29 August 2025 |
20.34 (0%) |
20.16 |
20.04 - 20.35 |
0.1699 times |
Fri 29 August 2025 |
20.34 (0.05%) |
20.27 |
20.04 - 20.44 |
0.9478 times |
Fri 22 August 2025 |
20.33 (1.3%) |
20.07 |
19.98 - 20.35 |
1.2405 times |
Fri 15 August 2025 |
20.07 (-0.45%) |
20.18 |
19.88 - 20.30 |
1.3063 times |
Fri 08 August 2025 |
20.16 (1.05%) |
20.12 |
20.05 - 20.20 |
0.5107 times |
Fri 01 August 2025 |
19.95 (-0.5%) |
20.00 |
19.71 - 20.11 |
0.8506 times |
Fri 25 July 2025 |
20.05 (1.31%) |
19.84 |
19.83 - 20.13 |
1.7169 times |
Fri 18 July 2025 |
19.79 (-0.2%) |
19.70 |
19.60 - 19.89 |
2.3782 times |
Fri 11 July 2025 |
19.83 (-1.15%) |
19.96 |
19.73 - 19.98 |
0.7209 times |
Thu 03 July 2025 |
20.06 (1.36%) |
19.95 |
19.83 - 20.10 |
2.1471 times |
Monthly price and charts RparRisk Strong monthly Stock price targets for RparRisk RPAR are 20.21 and 20.29 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.2 | | Monthly Target 3 | 20.223333333333 | | Monthly Target 4 | 20.28 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.25 (-0.44%) |
20.19 |
20.17 - 20.25 |
0.0171 times |
Fri 29 August 2025 |
20.34 (2.37%) |
20.00 |
19.71 - 20.44 |
0.4628 times |
Thu 31 July 2025 |
19.87 (-0.4%) |
19.95 |
19.60 - 20.13 |
0.7018 times |
Mon 30 June 2025 |
19.95 (2.26%) |
19.46 |
19.43 - 20.10 |
1.0652 times |
Fri 30 May 2025 |
19.51 (0.21%) |
19.44 |
19.12 - 19.64 |
0.727 times |
Wed 30 April 2025 |
19.47 (-1.12%) |
19.75 |
17.91 - 19.82 |
2.1504 times |
Mon 31 March 2025 |
19.69 (-0.1%) |
19.71 |
19.30 - 19.95 |
1.2582 times |
Fri 28 February 2025 |
19.71 (2.92%) |
19.15 |
19.08 - 19.82 |
0.8032 times |
Fri 31 January 2025 |
19.15 (2.52%) |
18.77 |
18.39 - 19.31 |
1.0379 times |
Tue 31 December 2024 |
18.68 (-4.84%) |
19.96 |
18.63 - 20.01 |
1.7764 times |
Tue 26 November 2024 |
19.63 (-0.61%) |
19.79 |
19.17 - 19.89 |
2.2371 times |
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.22 | | 20 day DMA | 20.19 | | 35 day DMA | 20.08 | | 50 day DMA | 20.03 | | 100 day DMA | 19.69 | | 150 day DMA | 19.61 | | 200 day DMA | 19.5 | EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.32 | 20.31 | | 12 day EMA | 20.26 | 20.26 | 20.24 | | 20 day EMA | 20.2 | 20.2 | 20.19 | | 35 day EMA | 20.11 | 20.1 | 20.09 | | 50 day EMA | 20.04 | 20.03 | 20.02 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.33 | 20.32 | | 12 day SMA | 20.22 | 20.21 | 20.19 | | 20 day SMA | 20.19 | 20.18 | 20.16 | | 35 day SMA | 20.08 | 20.07 | 20.05 | | 50 day SMA | 20.03 | 20.02 | 20.01 | | 100 day SMA | 19.69 | 19.68 | 19.66 | | 150 day SMA | 19.61 | 19.6 | 19.6 | | 200 day SMA | 19.5 | 19.5 | 19.49 |
|
|
