RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 22.07 and 22.14

Daily Target 122.01
Daily Target 222.05
Daily Target 322.08
Daily Target 422.12
Daily Target 522.15

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Thu 17 September 2026 22.09 (1.14%) 22.04 22.04 - 22.11 1.6021 times
Wed 16 September 2026 21.84 (-0.68%) 22.03 21.79 - 22.08 1.4644 times
Tue 15 September 2026 21.99 (-0.09%) 21.93 21.93 - 21.99 0.3732 times
Mon 14 September 2026 22.01 (-0.5%) 22.00 21.97 - 22.14 0.9896 times
Fri 11 September 2026 22.12 (0.18%) 22.27 22.11 - 22.32 0.2921 times
Thu 10 September 2026 22.08 (-1.47%) 22.22 22.08 - 22.22 0.626 times
Wed 09 September 2026 22.41 (-0.58%) 22.55 22.41 - 22.55 0.6538 times
Tue 08 September 2026 22.54 (-0.09%) 22.62 22.53 - 22.63 1.4746 times
Fri 04 September 2026 22.56 (-0.18%) 22.57 22.55 - 22.58 1.9816 times
Thu 03 September 2026 22.60 (0.53%) 22.68 22.58 - 22.68 0.5425 times
Wed 02 September 2026 22.48 (0.4%) 22.44 22.41 - 22.48 1.1225 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 21.94 and 22.29

Weekly Target 121.66
Weekly Target 221.87
Weekly Target 322.006666666667
Weekly Target 422.22
Weekly Target 522.36

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Thu 17 September 2026 22.09 (-0.14%) 22.00 21.79 - 22.14 0.3825 times
Fri 11 September 2026 22.12 (-1.95%) 22.62 22.08 - 22.63 0.2631 times
Fri 04 September 2026 22.56 (0.22%) 22.48 22.35 - 22.68 0.6704 times
Fri 28 August 2026 22.51 (-0.04%) 22.65 22.49 - 22.81 0.7544 times
Fri 21 August 2026 22.52 (1.3%) 22.26 22.10 - 22.62 0.921 times
Fri 14 August 2026 22.23 (-0.49%) 22.21 22.19 - 22.40 2.7182 times
Fri 07 August 2026 22.34 (2.76%) 21.86 21.78 - 22.73 2.4473 times
Fri 31 July 2026 21.74 (-0.28%) 21.81 21.67 - 21.93 0.7112 times
Fri 24 July 2026 21.80 (0%) 21.88 21.80 - 21.88 0.0413 times
Fri 24 July 2026 21.80 (-0.46%) 21.90 21.00 - 22.01 1.0907 times
Fri 17 July 2026 21.90 (-0.68%) 21.94 21.76 - 22.02 0.7162 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 21.5 and 22.39

Monthly Target 121.3
Monthly Target 221.69
Monthly Target 322.186666666667
Monthly Target 422.58
Monthly Target 523.08

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Thu 17 September 2026 22.09 (-1.69%) 22.35 21.79 - 22.68 0.1488 times
Mon 31 August 2026 22.47 (3.36%) 21.86 21.78 - 22.81 1.0053 times
Fri 31 July 2026 21.74 (-2.34%) 22.21 21.00 - 22.25 0.7346 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.8193 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6813 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.9336 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.8568 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.7319 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.2354 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.853 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6566 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.26
20 day DMA 22.4
35 day DMA 22.29
50 day DMA 22.16
100 day DMA 22.41
150 day DMA 22.53
200 day DMA 22.42

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0322.12
12 day EMA22.1822.222.27
20 day EMA22.2522.2722.31
35 day EMA22.2222.2322.25
50 day EMA22.1422.1422.15

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0122.12
12 day SMA22.2622.2922.35
20 day SMA22.422.4222.44
35 day SMA22.2922.2822.28
50 day SMA22.1622.1622.16
100 day SMA22.4122.4222.43
150 day SMA22.5322.5322.54
200 day SMA22.4222.4222.42
Back to top | Use Dark Theme