RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk Strong Daily Stock price targets for RparRisk RPAR are 21.49 and 21.56 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.5 | | Daily Target 3 | 21.536666666667 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.61 |
Daily price and volume Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.54 (-0.14%) |
21.57 |
21.50 - 21.57 |
0.1243 times |
Thu 30 October 2025 |
21.57 (-0.55%) |
21.53 |
21.53 - 21.66 |
0.6216 times |
Wed 29 October 2025 |
21.69 (-0.55%) |
21.81 |
21.66 - 21.88 |
0.4266 times |
Tue 28 October 2025 |
21.81 (0.14%) |
21.75 |
21.75 - 21.84 |
0.7283 times |
Mon 27 October 2025 |
21.78 (0.09%) |
21.75 |
21.71 - 21.78 |
0.2175 times |
Fri 24 October 2025 |
21.76 (0.05%) |
21.78 |
21.70 - 21.78 |
0.3558 times |
Thu 23 October 2025 |
21.75 (0.18%) |
21.74 |
21.74 - 21.76 |
0.1732 times |
Wed 22 October 2025 |
21.71 (0.09%) |
21.68 |
21.62 - 21.72 |
6.0269 times |
Tue 21 October 2025 |
21.69 (-0.69%) |
21.79 |
21.68 - 21.79 |
0.8334 times |
Mon 20 October 2025 |
21.84 (1.11%) |
21.71 |
21.71 - 21.84 |
0.4923 times |
Fri 17 October 2025 |
21.60 (-0.37%) |
21.64 |
21.55 - 21.64 |
0.5154 times |
Weekly price and charts RparRisk Strong weekly Stock price targets for RparRisk RPAR are 21.33 and 21.71 | Weekly Target 1 | 21.26 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.64 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.54 (-1.01%) |
21.75 |
21.50 - 21.88 |
0.4946 times |
Fri 24 October 2025 |
21.76 (0.74%) |
21.71 |
21.62 - 21.84 |
1.8403 times |
Fri 17 October 2025 |
21.60 (1.79%) |
21.37 |
21.34 - 21.68 |
1.6772 times |
Fri 10 October 2025 |
21.22 (0.14%) |
21.19 |
21.18 - 21.52 |
1.3884 times |
Fri 03 October 2025 |
21.19 (0.76%) |
21.03 |
21.03 - 21.29 |
0.9596 times |
Fri 26 September 2025 |
21.03 (0.1%) |
21.01 |
20.97 - 21.12 |
0.8978 times |
Fri 19 September 2025 |
21.01 (-0.19%) |
21.04 |
20.95 - 21.27 |
1.0957 times |
Fri 12 September 2025 |
21.05 (1.4%) |
20.85 |
20.81 - 21.13 |
0.7804 times |
Fri 05 September 2025 |
20.76 (2.06%) |
20.19 |
20.17 - 20.76 |
0.752 times |
Fri 29 August 2025 |
20.34 (0%) |
20.16 |
20.04 - 20.35 |
0.1141 times |
Fri 29 August 2025 |
20.34 (0.05%) |
20.27 |
20.04 - 20.44 |
0.6366 times |
Monthly price and charts RparRisk Strong monthly Stock price targets for RparRisk RPAR are 21.32 and 22.1 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.506666666667 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.54 (2.13%) |
21.10 |
21.10 - 21.88 |
0.9417 times |
Tue 30 September 2025 |
21.09 (3.69%) |
20.19 |
20.17 - 21.27 |
0.6798 times |
Fri 29 August 2025 |
20.34 (2.37%) |
20.00 |
19.71 - 20.44 |
0.4725 times |
Thu 31 July 2025 |
19.87 (-0.4%) |
19.95 |
19.60 - 20.13 |
0.7165 times |
Mon 30 June 2025 |
19.95 (2.26%) |
19.46 |
19.43 - 20.10 |
1.0875 times |
Fri 30 May 2025 |
19.51 (0.21%) |
19.44 |
19.12 - 19.64 |
0.7422 times |
Wed 30 April 2025 |
19.47 (-1.12%) |
19.75 |
17.91 - 19.82 |
2.1955 times |
Mon 31 March 2025 |
19.69 (-0.1%) |
19.71 |
19.30 - 19.95 |
1.2845 times |
Fri 28 February 2025 |
19.71 (2.92%) |
19.15 |
19.08 - 19.82 |
0.82 times |
Fri 31 January 2025 |
19.15 (2.52%) |
18.77 |
18.39 - 19.31 |
1.0596 times |
Tue 31 December 2024 |
18.68 (-4.84%) |
19.96 |
18.63 - 20.01 |
1.8137 times |
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 21.7 | | 20 day DMA | 21.56 | | 35 day DMA | 21.35 | | 50 day DMA | 21.12 | | 100 day DMA | 20.54 | | 150 day DMA | 20.1 | | 200 day DMA | 19.94 | EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.68 | 21.74 | | 12 day EMA | 21.63 | 21.65 | 21.66 | | 20 day EMA | 21.53 | 21.53 | 21.53 | | 35 day EMA | 21.31 | 21.3 | 21.28 | | 50 day EMA | 21.09 | 21.07 | 21.05 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.72 | 21.76 | | 12 day SMA | 21.7 | 21.7 | 21.69 | | 20 day SMA | 21.56 | 21.54 | 21.52 | | 35 day SMA | 21.35 | 21.34 | 21.33 | | 50 day SMA | 21.12 | 21.1 | 21.07 | | 100 day SMA | 20.54 | 20.52 | 20.5 | | 150 day SMA | 20.1 | 20.09 | 20.08 | | 200 day SMA | 19.94 | 19.93 | 19.92 |
|
|
