RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk Strong Daily Stock price targets for RparRisk RPAR are 21.51 and 21.61 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.536666666667 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.64 |
Daily price and volume Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.53 (0%) |
21.49 |
21.49 - 21.59 |
0.1673 times |
Thu 18 December 2025 |
21.53 (0.51%) |
21.51 |
21.48 - 21.59 |
0.1738 times |
Wed 17 December 2025 |
21.42 (0%) |
21.41 |
21.40 - 21.49 |
0.4526 times |
Tue 16 December 2025 |
21.42 (-0.23%) |
21.38 |
21.35 - 21.43 |
1.3963 times |
Mon 15 December 2025 |
21.47 (-0.14%) |
21.53 |
21.46 - 21.61 |
5.7442 times |
Fri 12 December 2025 |
21.50 (-0.78%) |
21.51 |
21.43 - 21.61 |
0.328 times |
Thu 11 December 2025 |
21.67 (0.18%) |
21.69 |
21.66 - 21.74 |
0.323 times |
Wed 10 December 2025 |
21.63 (0.79%) |
21.37 |
21.37 - 21.64 |
0.4853 times |
Tue 09 December 2025 |
21.46 (0.19%) |
21.46 |
21.43 - 21.50 |
0.2188 times |
Mon 08 December 2025 |
21.42 (-0.56%) |
21.54 |
21.41 - 21.54 |
0.7108 times |
Fri 05 December 2025 |
21.54 (-0.42%) |
21.63 |
21.53 - 21.70 |
0.3034 times |
Weekly price and charts RparRisk Strong weekly Stock price targets for RparRisk RPAR are 21.4 and 21.66 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.53 (0.14%) |
21.53 |
21.35 - 21.61 |
2.9941 times |
Fri 12 December 2025 |
21.50 (-0.19%) |
21.54 |
21.37 - 21.74 |
0.7796 times |
Fri 05 December 2025 |
21.54 (-0.28%) |
21.49 |
21.41 - 21.71 |
1.5786 times |
Fri 28 November 2025 |
21.60 (1.84%) |
21.29 |
21.00 - 21.65 |
0.4824 times |
Fri 21 November 2025 |
21.21 (-1.12%) |
21.42 |
21.11 - 21.45 |
0.5445 times |
Fri 14 November 2025 |
21.45 (0.33%) |
21.58 |
21.42 - 21.79 |
0.946 times |
Fri 07 November 2025 |
21.38 (-0.74%) |
21.31 |
21.27 - 21.41 |
0.435 times |
Fri 31 October 2025 |
21.54 (0%) |
21.57 |
21.50 - 21.57 |
0.0275 times |
Fri 31 October 2025 |
21.54 (-1.01%) |
21.75 |
21.50 - 21.88 |
0.4686 times |
Fri 24 October 2025 |
21.76 (0.74%) |
21.71 |
21.62 - 21.84 |
1.7437 times |
Fri 17 October 2025 |
21.60 (1.79%) |
21.37 |
21.34 - 21.68 |
1.5892 times |
Monthly price and charts RparRisk Strong monthly Stock price targets for RparRisk RPAR are 21.44 and 21.83 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 21.54 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.53 (-0.32%) |
21.49 |
21.35 - 21.74 |
0.9785 times |
Fri 28 November 2025 |
21.60 (0.28%) |
21.31 |
21.00 - 21.79 |
0.4402 times |
Fri 31 October 2025 |
21.54 (2.13%) |
21.10 |
21.10 - 21.88 |
0.9996 times |
Tue 30 September 2025 |
21.09 (3.69%) |
20.19 |
20.17 - 21.27 |
0.718 times |
Fri 29 August 2025 |
20.34 (2.37%) |
20.00 |
19.71 - 20.44 |
0.499 times |
Thu 31 July 2025 |
19.87 (-0.4%) |
19.95 |
19.60 - 20.13 |
0.7568 times |
Mon 30 June 2025 |
19.95 (2.26%) |
19.46 |
19.43 - 20.10 |
1.1486 times |
Fri 30 May 2025 |
19.51 (0.21%) |
19.44 |
19.12 - 19.64 |
0.7839 times |
Wed 30 April 2025 |
19.47 (-1.12%) |
19.75 |
17.91 - 19.82 |
2.3187 times |
Mon 31 March 2025 |
19.69 (-0.1%) |
19.71 |
19.30 - 19.95 |
1.3566 times |
Fri 28 February 2025 |
19.71 (2.92%) |
19.15 |
19.08 - 19.82 |
0.8661 times |
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.52 | | 20 day DMA | 21.5 | | 35 day DMA | 21.47 | | 50 day DMA | 21.52 | | 100 day DMA | 21.08 | | 150 day DMA | 20.64 | | 200 day DMA | 20.3 | EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.49 | 21.47 | | 12 day EMA | 21.5 | 21.5 | 21.49 | | 20 day EMA | 21.49 | 21.49 | 21.49 | | 35 day EMA | 21.5 | 21.5 | 21.5 | | 50 day EMA | 21.5 | 21.5 | 21.5 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.47 | 21.5 | | 12 day SMA | 21.52 | 21.53 | 21.52 | | 20 day SMA | 21.5 | 21.49 | 21.47 | | 35 day SMA | 21.47 | 21.47 | 21.48 | | 50 day SMA | 21.52 | 21.52 | 21.51 | | 100 day SMA | 21.08 | 21.06 | 21.05 | | 150 day SMA | 20.64 | 20.63 | 20.61 | | 200 day SMA | 20.3 | 20.29 | 20.28 |
|
|
