RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk Strong Daily Stock price targets for RparRisk RPAR are 18.69 and 18.99 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.75 | | Daily Target 4 | 18.93 | | Daily Target 5 | 19.05 |
Daily price and volume Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.81 (0.11%) |
18.57 |
18.57 - 18.87 |
0.3977 times |
Mon 14 April 2025 |
18.79 (1.08%) |
18.74 |
18.67 - 18.84 |
0.4424 times |
Fri 11 April 2025 |
18.59 (1.36%) |
18.23 |
18.19 - 18.59 |
0.3435 times |
Thu 10 April 2025 |
18.34 (-2.6%) |
18.63 |
18.31 - 18.63 |
0.6625 times |
Wed 09 April 2025 |
18.83 (3.46%) |
18.08 |
17.91 - 18.83 |
0.436 times |
Tue 08 April 2025 |
18.20 (-1.89%) |
18.50 |
18.18 - 18.71 |
0.5264 times |
Mon 07 April 2025 |
18.55 (-2.73%) |
18.91 |
18.46 - 18.91 |
0.5625 times |
Fri 04 April 2025 |
19.07 (-2.65%) |
19.17 |
19.07 - 19.36 |
0.2903 times |
Thu 03 April 2025 |
19.59 (-0.81%) |
19.67 |
19.56 - 19.70 |
3.4974 times |
Wed 02 April 2025 |
19.75 (0%) |
19.64 |
19.64 - 19.79 |
2.8413 times |
Tue 01 April 2025 |
19.75 (0.3%) |
19.75 |
19.73 - 19.82 |
0.2222 times |
Weekly price and charts RparRisk Strong weekly Stock price targets for RparRisk RPAR are 18.69 and 18.99 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.63 | | Weekly Target 3 | 18.75 | | Weekly Target 4 | 18.93 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.81 (1.18%) |
18.74 |
18.57 - 18.87 |
0.2872 times |
Fri 11 April 2025 |
18.59 (-2.52%) |
18.91 |
17.91 - 18.91 |
0.8651 times |
Fri 04 April 2025 |
19.07 (-2.41%) |
19.51 |
19.07 - 19.82 |
2.4522 times |
Fri 28 March 2025 |
19.54 (-0.71%) |
19.90 |
19.52 - 19.90 |
0.4526 times |
Fri 21 March 2025 |
19.68 (0.15%) |
19.61 |
19.61 - 19.95 |
0.3333 times |
Fri 14 March 2025 |
19.65 (0.67%) |
19.58 |
19.30 - 19.65 |
0.9647 times |
Fri 07 March 2025 |
19.52 (-0.96%) |
19.71 |
19.42 - 19.81 |
2.4547 times |
Fri 28 February 2025 |
19.71 (0.56%) |
19.61 |
19.55 - 19.82 |
0.8419 times |
Fri 21 February 2025 |
19.60 (0.05%) |
19.63 |
19.50 - 19.69 |
0.4373 times |
Fri 14 February 2025 |
19.59 (0.82%) |
19.43 |
19.22 - 19.66 |
0.911 times |
Fri 07 February 2025 |
19.43 (1.46%) |
19.15 |
19.08 - 19.59 |
0.5649 times |
Monthly price and charts RparRisk Strong monthly Stock price targets for RparRisk RPAR are 17.41 and 19.32 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 18.846666666667 | | Monthly Target 4 | 19.78 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.81 (-4.47%) |
19.75 |
17.91 - 19.82 |
0.8408 times |
Mon 31 March 2025 |
19.69 (-0.1%) |
19.71 |
19.30 - 19.95 |
1.0384 times |
Fri 28 February 2025 |
19.71 (2.92%) |
19.15 |
19.08 - 19.82 |
0.6629 times |
Fri 31 January 2025 |
19.15 (2.52%) |
18.77 |
18.39 - 19.31 |
0.8566 times |
Tue 31 December 2024 |
18.68 (-4.84%) |
19.96 |
18.63 - 20.01 |
1.4661 times |
Tue 26 November 2024 |
19.63 (-0.61%) |
19.79 |
19.17 - 19.89 |
1.8463 times |
Thu 31 October 2024 |
19.75 (-4.17%) |
20.71 |
19.68 - 20.79 |
0.8869 times |
Mon 30 September 2024 |
20.61 (3.2%) |
19.97 |
19.84 - 20.73 |
1.2389 times |
Fri 30 August 2024 |
19.97 (1.53%) |
19.74 |
19.26 - 20.27 |
0.5028 times |
Wed 31 July 2024 |
19.67 (2.93%) |
19.02 |
18.90 - 19.81 |
0.6603 times |
Fri 28 June 2024 |
19.11 (-0.47%) |
19.23 |
19.11 - 19.62 |
0.9787 times |
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 19 | | 20 day DMA | 19.27 | | 35 day DMA | 19.4 | | 50 day DMA | 19.42 | | 100 day DMA | 19.27 | | 150 day DMA | 19.56 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.69 | 18.64 | | 12 day EMA | 18.91 | 18.93 | 18.96 | | 20 day EMA | 19.09 | 19.12 | 19.16 | | 35 day EMA | 19.23 | 19.26 | 19.29 | | 50 day EMA | 19.33 | 19.35 | 19.37 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.55 | 18.5 | | 12 day SMA | 19 | 19.06 | 19.12 | | 20 day SMA | 19.27 | 19.31 | 19.34 | | 35 day SMA | 19.4 | 19.42 | 19.45 | | 50 day SMA | 19.42 | 19.43 | 19.43 | | 100 day SMA | 19.27 | 19.28 | 19.29 | | 150 day SMA | 19.56 | 19.56 | 19.57 | | 200 day SMA | 19.56 | 19.57 | 19.57 |
|
|
