Login or Join
HomepageRparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk
Strong Daily Stock price targets for RparRisk RPAR are 21.56 and 21.81
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.76 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.01 |
Daily price and volume Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (-0.6%) | 21.82 | 21.67 - 21.92 | 2.6367 times | Tue 28 July 2026 | 21.82 (-0.05%) | 21.87 | 21.82 - 21.88 | 0.0214 times | Mon 27 July 2026 | 21.83 (0.14%) | 21.81 | 21.79 - 21.93 | 0.4854 times | Fri 24 July 2026 | 21.80 (0%) | 21.88 | 21.80 - 21.88 | 0.2452 times | Fri 24 July 2026 | 21.80 (0.18%) | 21.88 | 21.80 - 21.88 | 0.2452 times | Thu 23 July 2026 | 21.76 (-0.78%) | 21.78 | 21.75 - 21.85 | 0.4612 times | Wed 22 July 2026 | 21.93 (0.05%) | 22.00 | 21.91 - 22.01 | 2.9378 times | Tue 21 July 2026 | 21.92 (0.69%) | 21.75 | 21.00 - 21.92 | 1.6297 times | Mon 20 July 2026 | 21.77 (-0.59%) | 21.90 | 21.75 - 21.91 | 1.1984 times | Fri 17 July 2026 | 21.90 (0.27%) | 21.93 | 21.88 - 21.93 | 0.139 times | Thu 16 July 2026 | 21.84 (-0.73%) | 21.76 | 21.76 - 21.87 | 1.3013 times |
Weekly price and charts RparRisk
Strong weekly Stock price targets for RparRisk RPAR are 21.55 and 21.81
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (-0.5%) | 21.81 | 21.67 - 21.93 | 0.4904 times | Fri 24 July 2026 | 21.80 (0%) | 21.88 | 21.80 - 21.88 | 0.0383 times | Fri 24 July 2026 | 21.80 (-0.46%) | 21.90 | 21.00 - 22.01 | 1.0097 times | Fri 17 July 2026 | 21.90 (-0.68%) | 21.94 | 21.76 - 22.02 | 0.6631 times | Fri 10 July 2026 | 22.05 (-0.36%) | 22.21 | 21.78 - 22.25 | 0.6388 times | Thu 02 July 2026 | 22.13 (-1.78%) | 22.30 | 22.10 - 22.46 | 4.5513 times | Fri 26 June 2026 | 22.53 (-1.27%) | 22.79 | 22.43 - 22.80 | 0.8663 times | Thu 18 June 2026 | 22.82 (0.31%) | 22.97 | 22.74 - 23.00 | 0.5975 times | Fri 12 June 2026 | 22.75 (0.71%) | 22.65 | 22.26 - 22.76 | 0.5757 times | Fri 05 June 2026 | 22.59 (-1.91%) | 22.89 | 21.96 - 23.20 | 0.5689 times | Fri 29 May 2026 | 23.03 (1.63%) | 22.90 | 22.80 - 23.11 | 0.7391 times |
Monthly price and charts RparRisk
Strong monthly Stock price targets for RparRisk RPAR are 20.72 and 21.97
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Rpar Risk
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.69 (-2.56%) | 22.21 | 21.00 - 22.25 | 0.6471 times | Tue 30 June 2026 | 22.26 (-3.34%) | 22.89 | 21.96 - 23.20 | 0.7478 times | Fri 29 May 2026 | 23.03 (1.05%) | 22.76 | 22.31 - 23.11 | 0.6219 times | Thu 30 April 2026 | 22.79 (2.38%) | 22.24 | 22.09 - 23.05 | 0.8522 times | Tue 31 March 2026 | 22.26 (-6.04%) | 23.52 | 21.71 - 23.56 | 0.7821 times | Fri 27 February 2026 | 23.69 (5.43%) | 22.16 | 22.16 - 23.69 | 1.5807 times | Fri 30 January 2026 | 22.47 (4.41%) | 21.64 | 21.53 - 23.09 | 1.1276 times | Wed 31 December 2025 | 21.52 (-0.37%) | 21.49 | 21.35 - 21.91 | 1.6913 times | Fri 28 November 2025 | 21.60 (0.28%) | 21.31 | 21.00 - 21.79 | 0.5993 times | Fri 31 October 2025 | 21.54 (2.13%) | 21.10 | 21.10 - 21.88 | 1.3501 times | Tue 30 September 2025 | 21.09 (3.69%) | 20.19 | 20.17 - 21.27 | 0.9747 times |
Indicator Analysis of RparRisk
Please login to view indicator analysis. or View indicator analysis of RparRisk RPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.82 | 21.82 |
| 12 day EMA | 21.86 | 21.89 | 21.9 |
| 20 day EMA | 21.93 | 21.96 | 21.98 |
| 35 day EMA | 22.13 | 22.16 | 22.18 |
| 50 day EMA | 22.34 | 22.37 | 22.39 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.8 | 21.82 |
| 12 day SMA | 21.84 | 21.86 | 21.87 |
| 20 day SMA | 21.91 | 21.93 | 21.96 |
| 35 day SMA | 22.19 | 22.21 | 22.23 |
| 50 day SMA | 22.37 | 22.39 | 22.4 |
| 100 day SMA | 22.5 | 22.51 | 22.52 |
| 150 day SMA | 22.54 | 22.54 | 22.54 |
| 200 day SMA | 22.29 | 22.28 | 22.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.