RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk Strong Daily Stock price targets for RparRisk RPAR are 19.5 and 19.6 | Daily Target 1 | 19.41 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.513333333333 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.61 |
Daily price and volume Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.54 (0.26%) |
19.45 |
19.45 - 19.55 |
3.2329 times |
Thu 16 May 2024 |
19.49 (-0.15%) |
19.54 |
19.48 - 19.55 |
0.3377 times |
Wed 15 May 2024 |
19.52 (1.14%) |
19.45 |
19.42 - 19.56 |
0.2779 times |
Tue 14 May 2024 |
19.30 (0.73%) |
19.20 |
19.20 - 19.30 |
0.0853 times |
Mon 13 May 2024 |
19.16 (-0.05%) |
19.18 |
19.15 - 19.25 |
0.7568 times |
Fri 10 May 2024 |
19.17 (-0.1%) |
19.20 |
19.16 - 19.23 |
0.3548 times |
Thu 09 May 2024 |
19.19 (0.73%) |
19.03 |
19.03 - 19.19 |
1.1694 times |
Wed 08 May 2024 |
19.05 (-0.26%) |
19.05 |
19.03 - 19.07 |
0.6121 times |
Tue 07 May 2024 |
19.10 (0.21%) |
19.13 |
19.10 - 19.20 |
1.5927 times |
Mon 06 May 2024 |
19.06 (0.58%) |
18.97 |
18.97 - 19.08 |
1.5805 times |
Fri 03 May 2024 |
18.95 (1.17%) |
18.97 |
18.85 - 18.97 |
1.2059 times |
Weekly price and charts RparRisk Strong weekly Stock price targets for RparRisk RPAR are 19.35 and 19.76 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 19.416666666667 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.54 (1.93%) |
19.18 |
19.15 - 19.56 |
0.9367 times |
Fri 10 May 2024 |
19.17 (1.16%) |
18.97 |
18.97 - 19.23 |
1.0603 times |
Fri 03 May 2024 |
18.95 (1.28%) |
18.73 |
18.54 - 18.97 |
0.6252 times |
Fri 26 April 2024 |
18.71 (0.38%) |
18.54 |
18.37 - 18.75 |
0.8247 times |
Fri 19 April 2024 |
18.64 (-1.22%) |
18.87 |
18.47 - 18.87 |
0.7979 times |
Fri 12 April 2024 |
18.87 (-1.15%) |
19.12 |
18.84 - 19.28 |
1.5703 times |
Fri 05 April 2024 |
19.09 (-0.93%) |
19.19 |
18.96 - 19.24 |
1.3495 times |
Thu 28 March 2024 |
19.27 (0.84%) |
19.07 |
18.98 - 19.29 |
0.5878 times |
Fri 22 March 2024 |
19.11 (1.38%) |
18.89 |
18.80 - 19.16 |
0.6422 times |
Fri 15 March 2024 |
18.85 (-1.62%) |
19.20 |
18.83 - 19.20 |
1.6053 times |
Fri 08 March 2024 |
19.16 (1.43%) |
18.79 |
18.79 - 19.25 |
0.6754 times |
Monthly price and charts RparRisk Strong monthly Stock price targets for RparRisk RPAR are 19.04 and 20.06 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 19.213333333333 | | Monthly Target 4 | 19.89 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.54 (5.22%) |
18.60 |
18.54 - 19.56 |
0.2254 times |
Tue 30 April 2024 |
18.57 (-3.63%) |
19.19 |
18.37 - 19.28 |
0.4172 times |
Thu 28 March 2024 |
19.27 (3.16%) |
18.67 |
18.67 - 19.29 |
0.3215 times |
Thu 29 February 2024 |
18.68 (-0.43%) |
18.92 |
18.23 - 19.12 |
0.2132 times |
Wed 31 January 2024 |
18.76 (-1.93%) |
18.98 |
18.31 - 19.11 |
0.7436 times |
Fri 29 December 2023 |
19.13 (5.4%) |
18.14 |
18.14 - 19.43 |
1.146 times |
Thu 30 November 2023 |
18.15 (7.59%) |
16.94 |
16.94 - 18.32 |
4.427 times |
Tue 31 October 2023 |
16.87 (-3.66%) |
17.38 |
16.71 - 17.59 |
1.1252 times |
Fri 29 September 2023 |
17.51 (-6.56%) |
18.70 |
17.35 - 18.77 |
0.5343 times |
Thu 31 August 2023 |
18.74 (-3.5%) |
19.30 |
18.02 - 19.31 |
0.8466 times |
Mon 31 July 2023 |
19.42 (0.99%) |
19.37 |
18.69 - 19.60 |
0.4038 times |
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value | | 5 day DMA | 19.4 | | 12 day DMA | 19.19 | | 20 day DMA | 18.97 | | 35 day DMA | 18.95 | | 50 day DMA | 18.98 | | 100 day DMA | 18.84 | | 150 day DMA | 18.56 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.36 | 19.29 | | 12 day EMA | 19.23 | 19.17 | 19.11 | | 20 day EMA | 19.11 | 19.06 | 19.02 | | 35 day EMA | 19.04 | 19.01 | 18.98 | | 50 day EMA | 19.02 | 19 | 18.98 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.4 | 19.33 | 19.27 | | 12 day SMA | 19.19 | 19.11 | 19.03 | | 20 day SMA | 18.97 | 18.93 | 18.88 | | 35 day SMA | 18.95 | 18.94 | 18.94 | | 50 day SMA | 18.98 | 18.97 | 18.97 | | 100 day SMA | 18.84 | 18.84 | 18.83 | | 150 day SMA | 18.56 | 18.54 | 18.53 | | 200 day SMA | 18.44 | 18.44 | 18.43 |
|
|
