Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 76.39 and 76.39
| Daily Target 1 | 76.39 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 76.39 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 76.39 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.39 (1.92%) | 76.39 | 76.39 - 76.39 | 0.3875 times | Tue 21 April 2026 | 74.95 (-0.11%) | 75.02 | 74.95 - 75.65 | 1.7685 times | Mon 20 April 2026 | 75.03 (-0.2%) | 74.56 | 74.56 - 75.03 | 0.4823 times | Fri 17 April 2026 | 75.18 (1.65%) | 74.58 | 74.58 - 75.21 | 1.9293 times | Thu 16 April 2026 | 73.96 (-0.05%) | 73.59 | 73.54 - 73.96 | 1.0932 times | Wed 15 April 2026 | 74.00 (1.68%) | 73.20 | 73.20 - 74.00 | 1.8232 times | Tue 14 April 2026 | 72.78 (1.76%) | 72.24 | 72.24 - 72.78 | 0.4823 times | Mon 13 April 2026 | 71.52 (1.36%) | 71.52 | 71.52 - 71.52 | 0.1608 times | Fri 10 April 2026 | 70.56 (0.83%) | 70.64 | 70.11 - 70.64 | 1.6479 times | Thu 09 April 2026 | 69.98 (0.13%) | 69.98 | 69.98 - 69.98 | 0.2251 times | Wed 08 April 2026 | 69.89 (4.22%) | 69.89 | 69.89 - 69.89 | 0.1608 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 75.48 and 77.31
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.39 (1.61%) | 74.56 | 74.56 - 76.39 | 0.5427 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 1.1291 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.683 times | Thu 02 April 2026 | 64.87 (2.32%) | 63.07 | 62.65 - 66.37 | 0.4339 times | Fri 27 March 2026 | 63.40 (-3.75%) | 68.25 | 63.40 - 68.25 | 1.2029 times | Fri 20 March 2026 | 65.87 (-2.3%) | 68.43 | 65.69 - 68.55 | 0.7266 times | Fri 13 March 2026 | 67.42 (-0.98%) | 69.29 | 67.40 - 70.15 | 0.6783 times | Fri 06 March 2026 | 68.09 (-2.09%) | 69.92 | 67.15 - 69.98 | 1.1691 times | Fri 27 February 2026 | 69.54 (-2.11%) | 69.66 | 69.10 - 72.26 | 2.2308 times | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 1.2035 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.1859 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 71.25 and 81.53
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 72.963333333333 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.39 (16.55%) | 66.37 | 66.11 - 76.39 | 0.1531 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2738 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.396 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 3.1922 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.7653 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2827 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.3054 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3957 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6709 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5651 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.5935 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 72.61 |
| 20 day DMA | 69.73 |
| 35 day DMA | 69.05 |
| 50 day DMA | 69.53 |
| 100 day DMA | 73.84 |
| 150 day DMA | 79.04 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 74.3 | 73.97 |
| 12 day EMA | 72.88 | 72.24 | 71.75 |
| 20 day EMA | 71.43 | 70.91 | 70.48 |
| 35 day EMA | 70.48 | 70.13 | 69.85 |
| 50 day EMA | 70.1 | 69.84 | 69.63 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 74.62 | 74.19 |
| 12 day SMA | 72.61 | 71.77 | 70.93 |
| 20 day SMA | 69.73 | 69.26 | 68.88 |
| 35 day SMA | 69.05 | 68.87 | 68.71 |
| 50 day SMA | 69.53 | 69.43 | 69.32 |
| 100 day SMA | 73.84 | 73.94 | 74.04 |
| 150 day SMA | 79.04 | 79.12 | 79.21 |
| 200 day SMA | 80.41 | 80.44 | 80.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.