Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 81.89 and 81.89
| Daily Target 1 | 81.89 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 81.89 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 81.89 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.89 (-5.1%) | 81.89 | 81.89 - 81.89 | 1.063 times | Tue 15 September 2026 | 86.29 (0%) | 81.28 | 81.28 - 81.28 | 0 times | Mon 14 September 2026 | 86.29 (1.4%) | 81.84 | 81.84 - 81.84 | 0 times | Fri 11 September 2026 | 85.10 (1%) | 85.10 | 85.10 - 85.10 | 0.4704 times | Thu 10 September 2026 | 84.26 (-2.3%) | 84.26 | 84.26 - 84.26 | 0.4704 times | Wed 09 September 2026 | 86.24 (0.22%) | 85.46 | 85.46 - 86.39 | 7.0555 times | Tue 08 September 2026 | 86.05 (3.89%) | 86.05 | 86.05 - 86.05 | 0.4704 times | Fri 04 September 2026 | 82.83 (0.36%) | 84.75 | 84.75 - 84.75 | 0 times | Thu 03 September 2026 | 82.53 (-0.36%) | 82.53 | 82.53 - 82.53 | 0.4704 times | Wed 02 September 2026 | 82.83 (1.94%) | 81.63 | 81.63 - 81.63 | 0 times | Tue 01 September 2026 | 81.25 (-1.91%) | 81.25 | 81.25 - 81.25 | 0.4704 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 81.59 and 82.2
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 81.686666666667 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.89 (-3.77%) | 81.84 | 81.28 - 81.89 | 0.1327 times | Fri 11 September 2026 | 85.10 (2.74%) | 86.05 | 84.26 - 86.39 | 1.0568 times | Fri 04 September 2026 | 82.83 (-0.17%) | 82.42 | 81.25 - 84.75 | 0.3523 times | Fri 28 August 2026 | 82.97 (-1.85%) | 82.31 | 82.31 - 84.96 | 1.2329 times | Fri 21 August 2026 | 84.53 (-3.35%) | 89.38 | 83.90 - 89.38 | 0.6165 times | Fri 14 August 2026 | 87.46 (3.87%) | 85.18 | 84.48 - 87.62 | 0.5871 times | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.411 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 5.5005 times | Fri 24 July 2026 | 84.86 (0%) | 81.64 | 81.64 - 81.64 | 0 times | Fri 24 July 2026 | 84.86 (5.48%) | 82.24 | 81.64 - 85.59 | 0.1104 times | Fri 17 July 2026 | 80.45 (-11.34%) | 87.74 | 80.27 - 89.02 | 2.0343 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 81.57 and 86.71
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.89 (-1.13%) | 81.25 | 81.25 - 86.39 | 0.0428 times | Mon 31 August 2026 | 82.83 (2.89%) | 82.04 | 82.04 - 89.38 | 0.101 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.3729 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.5162 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4451 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7006 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2449 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3542 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8549 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3675 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2529 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 84.03 |
| 20 day DMA | 83.95 |
| 35 day DMA | 83.93 |
| 50 day DMA | 84.2 |
| 100 day DMA | 85.52 |
| 150 day DMA | 80.31 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 85.59 | 85.24 |
| 12 day EMA | 84.39 | 84.84 | 84.58 |
| 20 day EMA | 84.36 | 84.62 | 84.44 |
| 35 day EMA | 84.4 | 84.55 | 84.45 |
| 50 day EMA | 84.67 | 84.78 | 84.72 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 85.64 | 85.59 |
| 12 day SMA | 84.03 | 84.12 | 84.01 |
| 20 day SMA | 83.95 | 84.3 | 84.44 |
| 35 day SMA | 83.93 | 83.85 | 83.63 |
| 50 day SMA | 84.2 | 84.31 | 84.34 |
| 100 day SMA | 85.52 | 85.49 | 85.4 |
| 150 day SMA | 80.31 | 80.23 | 80.14 |
| 200 day SMA | 79.53 | 79.56 | 79.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.