Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 70.98 and 71.11
| Daily Target 1 | 70.87 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 70.996666666667 |
| Daily Target 4 | 71.08 |
| Daily Target 5 | 71.13 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (0.64%) | 70.91 | 70.91 - 71.04 | 0.5492 times | Thu 19 February 2026 | 70.59 (-0.49%) | 70.58 | 70.43 - 70.59 | 1.3768 times | Wed 18 February 2026 | 70.94 (1.18%) | 71.21 | 70.94 - 71.44 | 3.2125 times | Tue 17 February 2026 | 70.11 (-0.26%) | 70.11 | 70.11 - 70.11 | 0.4283 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.8597 times | Fri 13 February 2026 | 70.29 (-0.06%) | 70.54 | 70.29 - 70.54 | 0.7649 times | Thu 12 February 2026 | 70.33 (-2.37%) | 71.93 | 70.33 - 71.93 | 0.5155 times | Wed 11 February 2026 | 72.04 (1.07%) | 71.94 | 71.94 - 72.04 | 0.7633 times | Tue 10 February 2026 | 71.28 (-0.29%) | 71.47 | 71.47 - 71.47 | 0 times | Mon 09 February 2026 | 71.49 (3.31%) | 70.88 | 70.88 - 71.49 | 1.5298 times | Fri 06 February 2026 | 69.20 (3.67%) | 68.04 | 68.04 - 69.20 | 1.8158 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 70.58 and 71.91
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (1.07%) | 70.11 | 70.11 - 71.44 | 0.1877 times | Fri 13 February 2026 | 70.29 (0%) | 70.54 | 70.29 - 70.54 | 0.029 times | Fri 13 February 2026 | 70.29 (1.58%) | 70.88 | 70.29 - 72.04 | 0.1205 times | Fri 06 February 2026 | 69.20 (-4.46%) | 71.28 | 66.75 - 72.52 | 0.2648 times | Fri 30 January 2026 | 72.43 (-0.39%) | 72.95 | 71.93 - 74.29 | 0.3479 times | Fri 23 January 2026 | 72.71 (0.53%) | 71.85 | 70.91 - 72.71 | 0.5536 times | Fri 16 January 2026 | 72.33 (-1.46%) | 73.80 | 72.33 - 74.40 | 0.0991 times | Fri 09 January 2026 | 73.40 (0.78%) | 73.94 | 72.64 - 74.32 | 6.6052 times | Fri 02 January 2026 | 72.83 (-0.95%) | 72.50 | 72.50 - 73.09 | 0.3763 times | Fri 26 December 2025 | 73.53 (-16.04%) | 88.49 | 71.76 - 88.49 | 1.4159 times | Fri 19 December 2025 | 87.58 (0%) | 88.09 | 85.40 - 88.09 | 6.6495 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 66.01 and 71.78
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 70.103333333333 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.04 (-1.92%) | 71.28 | 66.75 - 72.52 | 0.2339 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.9753 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.5094 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2635 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2846 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3688 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6253 times | Thu 31 July 2025 | 84.89 (4.27%) | 80.24 | 80.24 - 85.74 | 0.5267 times | Mon 30 June 2025 | 81.41 (8.01%) | 75.37 | 75.37 - 81.57 | 0.5532 times | Fri 30 May 2025 | 75.37 (13.68%) | 68.04 | 67.74 - 76.17 | 0.6594 times | Wed 30 April 2025 | 66.30 (1.14%) | 65.91 | 56.00 - 67.15 | 0.8099 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 70.36 |
| 20 day DMA | 71.1 |
| 35 day DMA | 71.9 |
| 50 day DMA | 74.88 |
| 100 day DMA | 82.12 |
| 150 day DMA | 83.38 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.58 | 70.57 |
| 12 day EMA | 70.78 | 70.73 | 70.76 |
| 20 day EMA | 71.37 | 71.41 | 71.5 |
| 35 day EMA | 73.52 | 73.67 | 73.85 |
| 50 day EMA | 75.67 | 75.86 | 76.08 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.44 | 70.39 |
| 12 day SMA | 70.36 | 70.09 | 70.23 |
| 20 day SMA | 71.1 | 71.19 | 71.27 |
| 35 day SMA | 71.9 | 71.94 | 72 |
| 50 day SMA | 74.88 | 75.27 | 75.67 |
| 100 day SMA | 82.12 | 82.31 | 82.49 |
| 150 day SMA | 83.38 | 83.46 | 83.54 |
| 200 day SMA | 81.92 | 81.92 | 81.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.