EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg Strong Daily Stock price targets for EsotericaNextg WUGI are 84.55 and 85.14 | Daily Target 1 | 84.05 | | Daily Target 2 | 84.45 | | Daily Target 3 | 84.643333333333 | | Daily Target 4 | 85.04 | | Daily Target 5 | 85.23 |
Daily price and volume Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.84 (-0.7%) |
84.70 |
84.25 - 84.84 |
1.0959 times |
Fri 29 August 2025 |
85.44 (0%) |
85.42 |
85.42 - 85.44 |
0.411 times |
Fri 29 August 2025 |
85.44 (-1.46%) |
85.42 |
85.42 - 85.44 |
0.411 times |
Thu 28 August 2025 |
86.71 (1.74%) |
86.13 |
86.13 - 86.71 |
1.2329 times |
Wed 27 August 2025 |
85.23 (0.41%) |
84.72 |
84.72 - 85.23 |
0.5479 times |
Tue 26 August 2025 |
84.88 (0.12%) |
84.76 |
84.74 - 84.90 |
0.6849 times |
Mon 25 August 2025 |
84.78 (0.17%) |
84.71 |
84.71 - 85.01 |
3.1507 times |
Fri 22 August 2025 |
84.64 (1.79%) |
83.89 |
83.89 - 84.76 |
0.5479 times |
Thu 21 August 2025 |
83.15 (-0.22%) |
83.09 |
83.03 - 83.15 |
0.6849 times |
Wed 20 August 2025 |
83.33 (-0.43%) |
82.30 |
82.30 - 83.33 |
1.2329 times |
Tue 19 August 2025 |
83.69 (-2.13%) |
84.72 |
83.69 - 84.72 |
0.411 times |
Weekly price and charts EsotericaNextg Strong weekly Stock price targets for EsotericaNextg WUGI are 84.55 and 85.14 | Weekly Target 1 | 84.05 | | Weekly Target 2 | 84.45 | | Weekly Target 3 | 84.643333333333 | | Weekly Target 4 | 85.04 | | Weekly Target 5 | 85.23 |
Weekly price and volumes for Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.84 (-0.7%) |
84.70 |
84.25 - 84.84 |
0.1399 times |
Fri 29 August 2025 |
85.44 (0%) |
85.42 |
85.42 - 85.44 |
0.0525 times |
Fri 29 August 2025 |
85.44 (0.95%) |
84.71 |
84.71 - 86.71 |
0.7695 times |
Fri 22 August 2025 |
84.64 (-0.53%) |
84.87 |
82.30 - 85.51 |
0.4897 times |
Fri 15 August 2025 |
85.09 (0.65%) |
84.56 |
83.98 - 85.59 |
3.1656 times |
Fri 08 August 2025 |
84.54 (2.22%) |
84.48 |
83.65 - 85.76 |
0.7695 times |
Fri 01 August 2025 |
82.70 (-2.18%) |
84.65 |
81.24 - 85.74 |
2.4485 times |
Fri 25 July 2025 |
84.54 (1.53%) |
83.66 |
83.12 - 84.66 |
0.2623 times |
Fri 18 July 2025 |
83.27 (2.79%) |
81.01 |
81.01 - 83.41 |
1.133 times |
Fri 11 July 2025 |
81.01 (-0.8%) |
81.42 |
81.01 - 82.17 |
0.7695 times |
Thu 03 July 2025 |
81.66 (0.73%) |
81.18 |
80.24 - 81.66 |
0.7695 times |
Monthly price and charts EsotericaNextg Strong monthly Stock price targets for EsotericaNextg WUGI are 84.55 and 85.14 | Monthly Target 1 | 84.05 | | Monthly Target 2 | 84.45 | | Monthly Target 3 | 84.643333333333 | | Monthly Target 4 | 85.04 | | Monthly Target 5 | 85.23 |
Monthly price and volumes Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.84 (-0.7%) |
84.70 |
84.25 - 84.84 |
0.0204 times |
Fri 29 August 2025 |
85.44 (0.65%) |
82.96 |
82.30 - 86.71 |
0.7948 times |
Thu 31 July 2025 |
84.89 (4.27%) |
80.24 |
80.24 - 85.74 |
0.6694 times |
Mon 30 June 2025 |
81.41 (8.01%) |
75.37 |
75.37 - 81.57 |
0.7031 times |
Fri 30 May 2025 |
75.37 (13.68%) |
68.04 |
67.74 - 76.17 |
0.8381 times |
Wed 30 April 2025 |
66.30 (1.14%) |
65.91 |
56.00 - 67.15 |
1.0294 times |
Mon 31 March 2025 |
65.55 (-9.86%) |
73.21 |
64.03 - 73.21 |
1.0147 times |
Fri 28 February 2025 |
72.72 (-3.81%) |
74.76 |
71.02 - 79.67 |
0.8737 times |
Fri 31 January 2025 |
75.60 (4.28%) |
73.07 |
71.37 - 77.60 |
2.1245 times |
Tue 31 December 2024 |
72.50 (-2.45%) |
75.70 |
72.50 - 80.00 |
1.9321 times |
Tue 26 November 2024 |
74.32 (4.22%) |
72.13 |
72.05 - 77.79 |
1.4367 times |
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value | | 5 day DMA | 85.53 | | 12 day DMA | 84.8 | | 20 day DMA | 84.78 | | 35 day DMA | 84.34 | | 50 day DMA | 83.27 | | 100 day DMA | 77.24 | | 150 day DMA | 75.25 | | 200 day DMA | 75.16 | EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.23 | 85.42 | 85.41 | | 12 day EMA | 85 | 85.03 | 84.96 | | 20 day EMA | 84.69 | 84.67 | 84.59 | | 35 day EMA | 83.84 | 83.78 | 83.68 | | 50 day EMA | 83.06 | 82.99 | 82.89 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.53 | 85.54 | 85.41 | | 12 day SMA | 84.8 | 84.82 | 84.77 | | 20 day SMA | 84.78 | 84.73 | 84.59 | | 35 day SMA | 84.34 | 84.24 | 84.11 | | 50 day SMA | 83.27 | 83.12 | 82.97 | | 100 day SMA | 77.24 | 77.01 | 76.8 | | 150 day SMA | 75.25 | 75.17 | 75.11 | | 200 day SMA | 75.16 | 75.13 | 75.08 |
|
|
