EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg Strong Daily Stock price targets for EsotericaNextg WUGI are 62.66 and 62.87 | Daily Target 1 | 62.62 | | Daily Target 2 | 62.69 | | Daily Target 3 | 62.83 | | Daily Target 4 | 62.9 | | Daily Target 5 | 63.04 |
Daily price and volume Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.76 (-0.59%) |
62.97 |
62.76 - 62.97 |
0.165 times |
Fri 11 April 2025 |
63.13 (2.32%) |
61.59 |
61.59 - 63.13 |
0.297 times |
Thu 10 April 2025 |
61.70 (-4.56%) |
62.76 |
60.41 - 62.98 |
1.3531 times |
Wed 09 April 2025 |
64.65 (12.59%) |
58.07 |
57.65 - 64.65 |
1.5182 times |
Tue 08 April 2025 |
57.42 (-1.34%) |
60.73 |
57.42 - 61.12 |
0.6931 times |
Mon 07 April 2025 |
58.20 (-0.36%) |
56.79 |
56.00 - 59.89 |
1.0231 times |
Fri 04 April 2025 |
58.41 (-6.62%) |
59.59 |
58.06 - 59.59 |
1.4191 times |
Thu 03 April 2025 |
62.55 (-6.85%) |
64.05 |
62.55 - 64.05 |
0.6931 times |
Wed 02 April 2025 |
67.15 (1.1%) |
66.33 |
66.33 - 67.15 |
2.5743 times |
Tue 01 April 2025 |
66.42 (1.33%) |
65.91 |
65.91 - 66.42 |
0.264 times |
Mon 31 March 2025 |
65.55 (-0.91%) |
64.60 |
64.03 - 65.55 |
0.6271 times |
Weekly price and charts EsotericaNextg Strong weekly Stock price targets for EsotericaNextg WUGI are 62.66 and 62.87 | Weekly Target 1 | 62.62 | | Weekly Target 2 | 62.69 | | Weekly Target 3 | 62.83 | | Weekly Target 4 | 62.9 | | Weekly Target 5 | 63.04 |
Weekly price and volumes for Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.76 (-0.59%) |
62.97 |
62.76 - 62.97 |
0.0495 times |
Fri 11 April 2025 |
63.13 (8.08%) |
56.79 |
56.00 - 64.65 |
1.4649 times |
Fri 04 April 2025 |
58.41 (-11.7%) |
64.60 |
58.06 - 67.15 |
1.6727 times |
Fri 28 March 2025 |
66.15 (-4.48%) |
70.61 |
65.98 - 70.98 |
0.198 times |
Fri 21 March 2025 |
69.25 (-0.7%) |
69.96 |
68.63 - 70.40 |
0.6631 times |
Fri 14 March 2025 |
69.74 (-0.23%) |
67.90 |
66.20 - 69.74 |
1.0195 times |
Fri 07 March 2025 |
69.90 (-3.88%) |
73.21 |
67.79 - 73.21 |
1.8739 times |
Fri 28 February 2025 |
72.72 (-4.94%) |
75.64 |
71.02 - 75.64 |
2.0983 times |
Fri 21 February 2025 |
76.50 (-3.4%) |
79.67 |
76.50 - 79.67 |
0.4157 times |
Fri 14 February 2025 |
79.19 (3.31%) |
77.76 |
77.30 - 79.22 |
0.5444 times |
Fri 07 February 2025 |
76.65 (1.39%) |
74.76 |
74.64 - 77.08 |
0.3365 times |
Monthly price and charts EsotericaNextg Strong monthly Stock price targets for EsotericaNextg WUGI are 53.81 and 64.96 | Monthly Target 1 | 50.82 | | Monthly Target 2 | 56.79 | | Monthly Target 3 | 61.97 | | Monthly Target 4 | 67.94 | | Monthly Target 5 | 73.12 |
Monthly price and volumes Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.76 (-4.26%) |
65.91 |
56.00 - 67.15 |
0.5597 times |
Mon 31 March 2025 |
65.55 (-9.86%) |
73.21 |
64.03 - 73.21 |
0.7358 times |
Fri 28 February 2025 |
72.72 (-3.81%) |
74.76 |
71.02 - 79.67 |
0.6336 times |
Fri 31 January 2025 |
75.60 (4.28%) |
73.07 |
71.37 - 77.60 |
1.5405 times |
Tue 31 December 2024 |
72.50 (-2.45%) |
75.70 |
72.50 - 80.00 |
1.401 times |
Tue 26 November 2024 |
74.32 (4.22%) |
72.13 |
72.05 - 77.79 |
1.0418 times |
Thu 31 October 2024 |
71.31 (1.08%) |
70.69 |
69.79 - 75.71 |
0.7998 times |
Mon 30 September 2024 |
70.55 (4.35%) |
66.22 |
61.68 - 71.73 |
0.5467 times |
Fri 30 August 2024 |
67.61 (1.29%) |
67.52 |
57.88 - 69.87 |
0.7832 times |
Wed 31 July 2024 |
66.75 (-4.08%) |
69.09 |
63.55 - 72.97 |
1.958 times |
Fri 28 June 2024 |
69.59 (8.4%) |
65.29 |
64.52 - 72.15 |
2.0078 times |
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value | | 5 day DMA | 61.93 | | 12 day DMA | 62.84 | | 20 day DMA | 65.57 | | 35 day DMA | 67.98 | | 50 day DMA | 70.76 | | 100 day DMA | 72.83 | | 150 day DMA | 72.17 | | 200 day DMA | 71.08 | EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.36 | 62.16 | 61.67 | | 12 day EMA | 63.3 | 63.4 | 63.45 | | 20 day EMA | 64.89 | 65.11 | 65.32 | | 35 day EMA | 67.67 | 67.96 | 68.24 | | 50 day EMA | 70.28 | 70.59 | 70.89 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.93 | 61.02 | 60.08 | | 12 day SMA | 62.84 | 63.38 | 64.03 | | 20 day SMA | 65.57 | 65.81 | 66.11 | | 35 day SMA | 67.98 | 68.42 | 68.85 | | 50 day SMA | 70.76 | 71.01 | 71.25 | | 100 day SMA | 72.83 | 72.95 | 73.08 | | 150 day SMA | 72.17 | 72.2 | 72.23 | | 200 day SMA | 71.08 | 71.11 | 71.14 |
|
|
