Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 78.48 and 78.48
| Daily Target 1 | 77.55 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 77.553333333333 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 79.4 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.24 (0%) | 75.71 | 75.71 - 75.71 | 0 times | Thu 29 October 2026 | 81.24 (-2.67%) | 81.24 | 81.24 - 81.24 | 0.3328 times | Wed 28 October 2026 | 83.47 (1.81%) | 82.52 | 82.52 - 83.47 | 0.8025 times | Tue 27 October 2026 | 81.99 (3.22%) | 81.99 | 81.99 - 81.99 | 0.2175 times | Mon 26 October 2026 | 79.43 (1.66%) | 78.99 | 78.99 - 79.43 | 0.6264 times | Fri 23 October 2026 | 78.13 (0.22%) | 78.20 | 78.13 - 78.61 | 0.8699 times | Thu 22 October 2026 | 77.96 (-5.54%) | 77.77 | 77.60 - 77.96 | 4.7847 times | Wed 21 October 2026 | 82.53 (0.97%) | 82.53 | 82.53 - 82.53 | 1.9334 times | Tue 20 October 2026 | 81.74 (0%) | 81.41 | 81.41 - 81.41 | 0 times | Mon 19 October 2026 | 81.74 (1.64%) | 81.74 | 81.74 - 81.74 | 0.4328 times | Fri 16 October 2026 | 80.42 (-3.7%) | 80.42 | 80.42 - 80.42 | 0.2175 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 78.48 and 86.24
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 80.14 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.24 (3.98%) | 78.99 | 75.71 - 83.47 | 0.405 times | Fri 23 October 2026 | 78.13 (-2.85%) | 81.74 | 77.60 - 82.53 | 1.6412 times | Fri 16 October 2026 | 80.42 (-11.32%) | 88.75 | 80.42 - 88.75 | 3.5601 times | Fri 09 October 2026 | 90.69 (-2.29%) | 93.39 | 90.15 - 93.55 | 0.356 times | Fri 02 October 2026 | 92.82 (2.1%) | 89.61 | 89.61 - 93.07 | 1.5131 times | Fri 25 September 2026 | 90.91 (5.99%) | 89.76 | 89.22 - 91.26 | 0.3324 times | Fri 18 September 2026 | 85.77 (0.79%) | 81.84 | 81.28 - 85.77 | 0.1896 times | Fri 11 September 2026 | 85.10 (2.74%) | 86.05 | 84.26 - 86.39 | 0.801 times | Fri 04 September 2026 | 82.83 (-0.17%) | 82.42 | 81.25 - 84.75 | 0.267 times | Fri 28 August 2026 | 82.97 (-1.85%) | 82.31 | 82.31 - 84.96 | 0.9345 times | Fri 21 August 2026 | 84.53 (-3.35%) | 89.38 | 83.90 - 89.38 | 0.4673 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 69.56 and 87.4
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 83.5 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.24 (-10.54%) | 91.91 | 75.71 - 93.55 | 0.4274 times | Wed 30 September 2026 | 90.81 (9.63%) | 81.25 | 81.25 - 91.26 | 0.1234 times | Mon 31 August 2026 | 82.83 (2.89%) | 82.04 | 82.04 - 89.38 | 0.1448 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.5347 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 2.1742 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.6382 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 1.0046 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.3511 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.5079 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 4.0938 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 4.8288 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 81.12 |
| 20 day DMA | 84.87 |
| 35 day DMA | 86.22 |
| 50 day DMA | 85.48 |
| 100 day DMA | 86.14 |
| 150 day DMA | 84.1 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.46 | 81.57 |
| 12 day EMA | 82.26 | 82.45 | 82.67 |
| 20 day EMA | 83.52 | 83.76 | 84.02 |
| 35 day EMA | 84.35 | 84.53 | 84.72 |
| 50 day EMA | 85.18 | 85.34 | 85.51 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 80.85 | 80.2 |
| 12 day SMA | 81.12 | 81.37 | 81.94 |
| 20 day SMA | 84.87 | 85.45 | 85.93 |
| 35 day SMA | 86.22 | 86.33 | 86.42 |
| 50 day SMA | 85.48 | 85.54 | 85.6 |
| 100 day SMA | 86.14 | 86.16 | 86.22 |
| 150 day SMA | 84.1 | 83.99 | 83.87 |
| 200 day SMA | 80.48 | 80.44 | 80.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.