Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 86.59 and 86.59
| Daily Target 1 | 86.59 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 86.59 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 86.59 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.59 (-2.59%) | 86.59 | 86.59 - 86.59 | 0.0071 times | Mon 08 June 2026 | 88.89 (0%) | 88.08 | 88.08 - 88.08 | 0 times | Fri 05 June 2026 | 88.89 (-4.05%) | 88.51 | 88.51 - 88.89 | 0.0573 times | Thu 04 June 2026 | 92.64 (0%) | 92.29 | 92.29 - 92.29 | 0 times | Wed 03 June 2026 | 92.64 (0.82%) | 93.00 | 92.64 - 93.00 | 0.0443 times | Tue 02 June 2026 | 91.89 (3.02%) | 91.33 | 91.33 - 91.89 | 3.6129 times | Mon 01 June 2026 | 89.20 (1.44%) | 87.58 | 87.58 - 89.21 | 5.6722 times | Fri 29 May 2026 | 87.93 (0.55%) | 88.43 | 87.93 - 88.43 | 0.1383 times | Thu 28 May 2026 | 87.45 (1.1%) | 86.37 | 86.37 - 87.94 | 0.2542 times | Wed 27 May 2026 | 86.50 (-0.89%) | 87.27 | 86.50 - 87.27 | 0.2138 times | Tue 26 May 2026 | 87.28 (2.8%) | 87.12 | 87.06 - 87.28 | 0.0641 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 85.85 and 87.34
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.086666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.59 (-2.59%) | 88.08 | 86.59 - 88.08 | 0.0033 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 4.3281 times | Fri 29 May 2026 | 87.93 (3.57%) | 87.12 | 86.37 - 88.43 | 0.3091 times | Fri 22 May 2026 | 84.90 (2.07%) | 80.21 | 80.18 - 84.90 | 0.3438 times | Fri 15 May 2026 | 83.18 (-1.39%) | 83.99 | 82.00 - 85.67 | 0.5146 times | Fri 08 May 2026 | 84.35 (0.69%) | 83.49 | 82.28 - 84.35 | 0.3899 times | Wed 06 May 2026 | 83.77 (5.62%) | 78.93 | 78.93 - 83.77 | 0.4182 times | Fri 01 May 2026 | 79.31 (2.49%) | 78.78 | 76.66 - 79.33 | 3.1454 times | Fri 24 April 2026 | 77.38 (2.93%) | 74.56 | 74.56 - 77.38 | 0.211 times | Fri 17 April 2026 | 75.18 (6.55%) | 71.52 | 71.52 - 75.21 | 0.3365 times | Fri 10 April 2026 | 70.56 (8.77%) | 66.27 | 66.11 - 70.64 | 0.2036 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 83.39 and 89.8
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 88.726666666667 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.59 (-1.52%) | 87.58 | 86.59 - 93.00 | 0.8719 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4592 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.7228 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2526 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3654 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.9457 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.4745 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2609 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2818 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3651 times | Fri 29 August 2025 | 85.44 (0.65%) | 82.96 | 82.30 - 86.71 | 0.6191 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 88.73 |
| 20 day DMA | 86.37 |
| 35 day DMA | 83.6 |
| 50 day DMA | 79.65 |
| 100 day DMA | 74.71 |
| 150 day DMA | 77.55 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 89.83 | 90.3 |
| 12 day EMA | 88.17 | 88.46 | 88.38 |
| 20 day EMA | 86.54 | 86.53 | 86.28 |
| 35 day EMA | 82.96 | 82.75 | 82.39 |
| 50 day EMA | 79.5 | 79.21 | 78.82 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.99 | 91.05 |
| 12 day SMA | 88.73 | 88.51 | 87.86 |
| 20 day SMA | 86.37 | 86.28 | 86.05 |
| 35 day SMA | 83.6 | 83.27 | 82.87 |
| 50 day SMA | 79.65 | 79.18 | 78.67 |
| 100 day SMA | 74.71 | 74.57 | 74.41 |
| 150 day SMA | 77.55 | 77.6 | 77.62 |
| 200 day SMA | 80.45 | 80.44 | 80.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.