EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg Strong Daily Stock price targets for EsotericaNextg WUGI are 92.27 and 92.27 | Daily Target 1 | 92.27 | | Daily Target 2 | 92.27 | | Daily Target 3 | 92.27 | | Daily Target 4 | 92.27 | | Daily Target 5 | 92.27 |
Daily price and volume Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.27 (-1.71%) |
92.27 |
92.27 - 92.27 |
0.1902 times |
Wed 29 October 2025 |
93.88 (0.77%) |
93.56 |
93.56 - 93.91 |
1.3316 times |
Tue 28 October 2025 |
93.16 (0.63%) |
92.98 |
92.20 - 93.19 |
2.4272 times |
Mon 27 October 2025 |
92.58 (1.62%) |
92.30 |
92.17 - 92.58 |
1.5218 times |
Fri 24 October 2025 |
91.10 (1.31%) |
90.91 |
90.91 - 91.10 |
2.8343 times |
Thu 23 October 2025 |
89.92 (0.69%) |
89.38 |
89.38 - 89.92 |
0.5136 times |
Wed 22 October 2025 |
89.30 (-0.78%) |
90.01 |
89.30 - 90.01 |
0.4204 times |
Tue 21 October 2025 |
90.00 (0.65%) |
90.25 |
90.00 - 90.25 |
0.7609 times |
Mon 20 October 2025 |
89.42 (0%) |
90.03 |
90.03 - 90.03 |
0 times |
Fri 17 October 2025 |
89.42 (-0.38%) |
89.42 |
89.42 - 89.42 |
0 times |
Thu 16 October 2025 |
89.76 (-0.1%) |
89.68 |
89.66 - 89.76 |
2.2827 times |
Weekly price and charts EsotericaNextg Strong weekly Stock price targets for EsotericaNextg WUGI are 91.35 and 93.09 | Weekly Target 1 | 91.04 | | Weekly Target 2 | 91.66 | | Weekly Target 3 | 92.783333333333 | | Weekly Target 4 | 93.4 | | Weekly Target 5 | 94.52 |
Weekly price and volumes for Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.27 (1.28%) |
92.30 |
92.17 - 93.91 |
0.8768 times |
Fri 24 October 2025 |
91.10 (1.88%) |
90.03 |
89.30 - 91.10 |
0.7259 times |
Fri 17 October 2025 |
89.42 (1.49%) |
90.81 |
89.29 - 90.81 |
0.7622 times |
Fri 10 October 2025 |
88.11 (-2.73%) |
91.49 |
88.11 - 92.31 |
1.7496 times |
Fri 03 October 2025 |
90.58 (1.41%) |
90.23 |
89.78 - 91.19 |
0.4588 times |
Fri 26 September 2025 |
89.32 (-0.76%) |
89.80 |
88.39 - 90.76 |
1.3414 times |
Fri 19 September 2025 |
90.00 (2.2%) |
88.26 |
87.71 - 90.00 |
0.7317 times |
Fri 12 September 2025 |
88.06 (1.79%) |
87.93 |
87.87 - 88.60 |
2.8658 times |
Fri 05 September 2025 |
86.51 (1.25%) |
84.70 |
84.25 - 86.51 |
0.3963 times |
Fri 29 August 2025 |
85.44 (0%) |
85.42 |
85.42 - 85.44 |
0.0915 times |
Fri 29 August 2025 |
85.44 (0.95%) |
84.71 |
84.71 - 86.71 |
1.3414 times |
Monthly price and charts EsotericaNextg Strong monthly Stock price targets for EsotericaNextg WUGI are 90.19 and 95.99 | Monthly Target 1 | 85.63 | | Monthly Target 2 | 88.95 | | Monthly Target 3 | 91.43 | | Monthly Target 4 | 94.75 | | Monthly Target 5 | 97.23 |
Monthly price and volumes Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.27 (2.67%) |
90.16 |
88.11 - 93.91 |
0.4047 times |
Tue 30 September 2025 |
89.87 (5.18%) |
84.70 |
84.25 - 90.76 |
0.5281 times |
Fri 29 August 2025 |
85.44 (0.65%) |
82.96 |
82.30 - 86.71 |
0.8955 times |
Thu 31 July 2025 |
84.89 (4.27%) |
80.24 |
80.24 - 85.74 |
0.7542 times |
Mon 30 June 2025 |
81.41 (8.01%) |
75.37 |
75.37 - 81.57 |
0.7921 times |
Fri 30 May 2025 |
75.37 (13.68%) |
68.04 |
67.74 - 76.17 |
0.9443 times |
Wed 30 April 2025 |
66.30 (1.14%) |
65.91 |
56.00 - 67.15 |
1.1598 times |
Mon 31 March 2025 |
65.55 (-9.86%) |
73.21 |
64.03 - 73.21 |
1.1432 times |
Fri 28 February 2025 |
72.72 (-3.81%) |
74.76 |
71.02 - 79.67 |
0.9844 times |
Fri 31 January 2025 |
75.60 (4.28%) |
73.07 |
71.37 - 77.60 |
2.3937 times |
Tue 31 December 2024 |
72.50 (-2.45%) |
75.70 |
72.50 - 80.00 |
2.1769 times |
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value | | 5 day DMA | 92.6 | | 12 day DMA | 90.89 | | 20 day DMA | 90.74 | | 35 day DMA | 90.18 | | 50 day DMA | 88.96 | | 100 day DMA | 85.56 | | 150 day DMA | 79.91 | | 200 day DMA | 78.28 | EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.38 | 92.43 | 91.7 | | 12 day EMA | 91.45 | 91.3 | 90.83 | | 20 day EMA | 90.85 | 90.7 | 90.36 | | 35 day EMA | 89.77 | 89.62 | 89.37 | | 50 day EMA | 88.94 | 88.8 | 88.59 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.6 | 92.13 | 91.21 | | 12 day SMA | 90.89 | 90.64 | 90.38 | | 20 day SMA | 90.74 | 90.67 | 90.48 | | 35 day SMA | 90.18 | 90.07 | 89.9 | | 50 day SMA | 88.96 | 88.78 | 88.57 | | 100 day SMA | 85.56 | 85.42 | 85.27 | | 150 day SMA | 79.91 | 79.73 | 79.55 | | 200 day SMA | 78.28 | 78.19 | 78.08 |
|
|
