EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg Strong Daily Stock price targets for EsotericaNextg WUGI are 74.92 and 75.83 | Daily Target 1 | 74.16 | | Daily Target 2 | 74.76 | | Daily Target 3 | 75.066666666667 | | Daily Target 4 | 75.67 | | Daily Target 5 | 75.98 |
Daily price and volume Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.37 (-0.3%) |
75.02 |
74.46 - 75.37 |
1.9767 times |
Thu 29 May 2025 |
75.60 (0.19%) |
75.65 |
75.60 - 75.65 |
0.3488 times |
Wed 28 May 2025 |
75.46 (-0.62%) |
76.17 |
75.46 - 76.17 |
0.814 times |
Tue 27 May 2025 |
75.93 (1.88%) |
75.00 |
74.87 - 76.00 |
2.093 times |
Fri 23 May 2025 |
74.53 (-0.77%) |
74.74 |
74.53 - 74.74 |
0.3488 times |
Thu 22 May 2025 |
75.11 (0.76%) |
75.32 |
75.11 - 75.32 |
0.4651 times |
Wed 21 May 2025 |
74.54 (-1.14%) |
74.98 |
74.54 - 74.98 |
0.5814 times |
Tue 20 May 2025 |
75.40 (-0.07%) |
75.19 |
75.00 - 75.55 |
1.7442 times |
Mon 19 May 2025 |
75.45 (0.15%) |
74.32 |
74.32 - 75.53 |
0.6977 times |
Fri 16 May 2025 |
75.34 (-0.13%) |
75.26 |
75.23 - 75.34 |
0.9302 times |
Thu 15 May 2025 |
75.44 (-0.89%) |
75.14 |
75.14 - 75.50 |
4.186 times |
Weekly price and charts EsotericaNextg Strong weekly Stock price targets for EsotericaNextg WUGI are 74.92 and 76.63 | Weekly Target 1 | 73.62 | | Weekly Target 2 | 74.5 | | Weekly Target 3 | 75.333333333333 | | Weekly Target 4 | 76.21 | | Weekly Target 5 | 77.04 |
Weekly price and volumes for Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.37 (1.13%) |
75.00 |
74.46 - 76.17 |
1.0487 times |
Fri 23 May 2025 |
74.53 (-1.08%) |
74.32 |
74.32 - 75.55 |
0.769 times |
Fri 16 May 2025 |
75.34 (6.96%) |
73.84 |
72.73 - 76.12 |
2.3304 times |
Fri 09 May 2025 |
70.44 (0.67%) |
69.82 |
68.25 - 70.71 |
3.216 times |
Fri 02 May 2025 |
69.97 (5.6%) |
66.61 |
65.73 - 69.97 |
0.6059 times |
Fri 25 April 2025 |
66.26 (9.12%) |
58.71 |
58.55 - 66.26 |
0.9555 times |
Thu 17 April 2025 |
60.72 (-0.39%) |
61.78 |
60.72 - 61.78 |
0.7119 times |
Wed 16 April 2025 |
60.96 (0%) |
61.78 |
60.96 - 61.78 |
0 times |
Wed 16 April 2025 |
60.96 (0%) |
61.78 |
60.96 - 61.78 |
0.3626 times |
Wed 16 April 2025 |
60.96 (0%) |
61.78 |
60.96 - 61.78 |
0 times |
Wed 16 April 2025 |
60.96 (-3.44%) |
62.97 |
60.96 - 62.97 |
0.1398 times |
Monthly price and charts EsotericaNextg Strong monthly Stock price targets for EsotericaNextg WUGI are 71.56 and 79.99 | Monthly Target 1 | 64.66 | | Monthly Target 2 | 70.02 | | Monthly Target 3 | 73.093333333333 | | Monthly Target 4 | 78.45 | | Monthly Target 5 | 81.52 |
Monthly price and volumes Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.37 (13.68%) |
68.04 |
67.74 - 76.17 |
0.6877 times |
Wed 30 April 2025 |
66.30 (1.14%) |
65.91 |
56.00 - 67.15 |
0.8447 times |
Mon 31 March 2025 |
65.55 (-9.86%) |
73.21 |
64.03 - 73.21 |
0.8326 times |
Fri 28 February 2025 |
72.72 (-3.81%) |
74.76 |
71.02 - 79.67 |
0.717 times |
Fri 31 January 2025 |
75.60 (4.28%) |
73.07 |
71.37 - 77.60 |
1.7434 times |
Tue 31 December 2024 |
72.50 (-2.45%) |
75.70 |
72.50 - 80.00 |
1.5855 times |
Tue 26 November 2024 |
74.32 (4.22%) |
72.13 |
72.05 - 77.79 |
1.1789 times |
Thu 31 October 2024 |
71.31 (1.08%) |
70.69 |
69.79 - 75.71 |
0.9051 times |
Mon 30 September 2024 |
70.55 (4.35%) |
66.22 |
61.68 - 71.73 |
0.6187 times |
Fri 30 August 2024 |
67.61 (1.29%) |
67.52 |
57.88 - 69.87 |
0.8863 times |
Wed 31 July 2024 |
66.75 (-4.08%) |
69.09 |
63.55 - 72.97 |
2.2158 times |
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value | | 5 day DMA | 75.38 | | 12 day DMA | 75.36 | | 20 day DMA | 73.69 | | 35 day DMA | 69.15 | | 50 day DMA | 67.67 | | 100 day DMA | 70.75 | | 150 day DMA | 72.06 | | 200 day DMA | 71.33 | EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.38 | 75.39 | 75.29 | | 12 day EMA | 74.63 | 74.49 | 74.29 | | 20 day EMA | 73.24 | 73.02 | 72.75 | | 35 day EMA | 71.17 | 70.92 | 70.64 | | 50 day EMA | 68.6 | 68.32 | 68.02 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.38 | 75.33 | 75.11 | | 12 day SMA | 75.36 | 75.37 | 75.22 | | 20 day SMA | 73.69 | 73.31 | 72.84 | | 35 day SMA | 69.15 | 68.79 | 68.43 | | 50 day SMA | 67.67 | 67.55 | 67.43 | | 100 day SMA | 70.75 | 70.73 | 70.71 | | 150 day SMA | 72.06 | 72.05 | 72.04 | | 200 day SMA | 71.33 | 71.28 | 71.22 |
|
|
