EsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg Strong Daily Stock price targets for EsotericaNextg WUGI are 87.35 and 87.82 | Daily Target 1 | 86.95 | | Daily Target 2 | 87.27 | | Daily Target 3 | 87.423333333333 | | Daily Target 4 | 87.74 | | Daily Target 5 | 87.89 |
Daily price and volume Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.58 (1.84%) |
87.11 |
87.11 - 87.58 |
8.849 times |
Thu 18 December 2025 |
86.00 (0.7%) |
85.99 |
85.99 - 86.36 |
0.2019 times |
Wed 17 December 2025 |
85.40 (-1.27%) |
85.59 |
85.40 - 85.59 |
0.1032 times |
Tue 16 December 2025 |
86.50 (-0.15%) |
86.14 |
86.14 - 86.50 |
0.2814 times |
Mon 15 December 2025 |
86.63 (-1.08%) |
88.09 |
86.44 - 88.09 |
0.1111 times |
Fri 12 December 2025 |
87.58 (-3.3%) |
88.44 |
87.58 - 88.44 |
0.2888 times |
Thu 11 December 2025 |
90.57 (-0.97%) |
89.43 |
89.12 - 90.57 |
0.0444 times |
Wed 10 December 2025 |
91.46 (1.3%) |
90.31 |
90.31 - 91.47 |
0.0741 times |
Tue 09 December 2025 |
90.29 (-0.09%) |
90.29 |
90.29 - 90.29 |
0.0138 times |
Mon 08 December 2025 |
90.37 (0.51%) |
90.33 |
90.33 - 90.53 |
0.0323 times |
Fri 05 December 2025 |
89.91 (1.02%) |
89.95 |
89.91 - 89.95 |
0.0414 times |
Weekly price and charts EsotericaNextg Strong weekly Stock price targets for EsotericaNextg WUGI are 85.15 and 87.84 | Weekly Target 1 | 84.33 | | Weekly Target 2 | 85.96 | | Weekly Target 3 | 87.023333333333 | | Weekly Target 4 | 88.65 | | Weekly Target 5 | 89.71 |
Weekly price and volumes for Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.58 (0%) |
88.09 |
85.40 - 88.09 |
8.0626 times |
Fri 12 December 2025 |
87.58 (-2.59%) |
90.33 |
87.58 - 91.47 |
0.3829 times |
Fri 05 December 2025 |
89.91 (2.18%) |
87.38 |
87.38 - 89.95 |
0.3955 times |
Fri 28 November 2025 |
87.99 (5.11%) |
84.23 |
84.23 - 87.99 |
0.1931 times |
Fri 21 November 2025 |
83.71 (-4.22%) |
86.05 |
82.56 - 87.69 |
0.3298 times |
Fri 14 November 2025 |
87.40 (0.02%) |
90.14 |
86.66 - 90.70 |
0.1475 times |
Fri 07 November 2025 |
87.38 (-6.09%) |
91.59 |
87.20 - 92.04 |
0.1473 times |
Fri 31 October 2025 |
93.05 (0%) |
93.05 |
93.05 - 93.05 |
0.0063 times |
Fri 31 October 2025 |
93.05 (2.14%) |
92.30 |
92.17 - 93.91 |
0.1861 times |
Fri 24 October 2025 |
91.10 (1.88%) |
90.03 |
89.30 - 91.10 |
0.1489 times |
Fri 17 October 2025 |
89.42 (1.49%) |
90.81 |
89.29 - 90.81 |
0.1564 times |
Monthly price and charts EsotericaNextg Strong monthly Stock price targets for EsotericaNextg WUGI are 86.49 and 92.56 | Monthly Target 1 | 82.08 | | Monthly Target 2 | 84.83 | | Monthly Target 3 | 88.15 | | Monthly Target 4 | 90.9 | | Monthly Target 5 | 94.22 |
Monthly price and volumes Esoterica Nextg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.58 (-0.47%) |
87.38 |
85.40 - 91.47 |
3.6683 times |
Fri 28 November 2025 |
87.99 (-5.44%) |
91.59 |
82.56 - 92.04 |
0.3393 times |
Fri 31 October 2025 |
93.05 (3.54%) |
90.16 |
88.11 - 93.91 |
0.3711 times |
Tue 30 September 2025 |
89.87 (5.18%) |
84.70 |
84.25 - 90.76 |
0.4775 times |
Fri 29 August 2025 |
85.44 (0.65%) |
82.96 |
82.30 - 86.71 |
0.8096 times |
Thu 31 July 2025 |
84.89 (4.27%) |
80.24 |
80.24 - 85.74 |
0.6819 times |
Mon 30 June 2025 |
81.41 (8.01%) |
75.37 |
75.37 - 81.57 |
0.7162 times |
Fri 30 May 2025 |
75.37 (13.68%) |
68.04 |
67.74 - 76.17 |
0.8538 times |
Wed 30 April 2025 |
66.30 (1.14%) |
65.91 |
56.00 - 67.15 |
1.0487 times |
Mon 31 March 2025 |
65.55 (-9.86%) |
73.21 |
64.03 - 73.21 |
1.0337 times |
Fri 28 February 2025 |
72.72 (-3.81%) |
74.76 |
71.02 - 79.67 |
0.8901 times |
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value | | 5 day DMA | 86.42 | | 12 day DMA | 88.44 | | 20 day DMA | 87.86 | | 35 day DMA | 88.2 | | 50 day DMA | 88.92 | | 100 day DMA | 88 | | 150 day DMA | 85.23 | | 200 day DMA | 80.52 | EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.99 | 86.69 | 87.03 | | 12 day EMA | 87.61 | 87.62 | 87.91 | | 20 day EMA | 87.91 | 87.94 | 88.14 | | 35 day EMA | 88.51 | 88.57 | 88.72 | | 50 day EMA | 88.86 | 88.91 | 89.03 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.42 | 86.42 | 87.34 | | 12 day SMA | 88.44 | 88.56 | 88.8 | | 20 day SMA | 87.86 | 87.69 | 87.68 | | 35 day SMA | 88.2 | 88.34 | 88.56 | | 50 day SMA | 88.92 | 89.01 | 89.12 | | 100 day SMA | 88 | 87.97 | 87.96 | | 150 day SMA | 85.23 | 85.15 | 85.08 | | 200 day SMA | 80.52 | 80.43 | 80.36 |
|
|
