Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.57 and 46.67
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.7 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.58 (-0.15%) | 46.56 | 46.56 - 46.66 | 0.1444 times | Mon 01 June 2026 | 46.65 (-0.55%) | 46.62 | 46.59 - 46.66 | 0.3859 times | Fri 29 May 2026 | 46.91 (0.19%) | 46.92 | 46.89 - 46.92 | 0.2098 times | Thu 28 May 2026 | 46.82 (0.09%) | 46.77 | 46.77 - 46.89 | 0.3459 times | Wed 27 May 2026 | 46.78 (-0.09%) | 46.78 | 46.76 - 46.78 | 0.1508 times | Tue 26 May 2026 | 46.82 (0.19%) | 46.77 | 46.69 - 46.82 | 0.7456 times | Fri 22 May 2026 | 46.73 (0.04%) | 46.70 | 46.70 - 46.77 | 0.1202 times | Thu 21 May 2026 | 46.71 (0.17%) | 46.60 | 46.60 - 46.71 | 1.33 times | Wed 20 May 2026 | 46.63 (0.26%) | 46.49 | 46.43 - 46.63 | 6.0345 times | Tue 19 May 2026 | 46.51 (-0.11%) | 46.68 | 46.47 - 46.68 | 0.5329 times | Mon 18 May 2026 | 46.56 (-0.04%) | 46.61 | 46.51 - 46.61 | 0.5909 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.52 and 46.62
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.58 (-0.7%) | 46.62 | 46.56 - 46.66 | 0.1864 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.5104 times | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 3.026 times | Fri 15 May 2026 | 46.58 (-0.49%) | 46.76 | 46.56 - 46.82 | 0.5647 times | Fri 08 May 2026 | 46.81 (-0.02%) | 46.80 | 46.72 - 46.84 | 0.8008 times | Wed 06 May 2026 | 46.82 (0.11%) | 46.77 | 46.66 - 46.83 | 0.2853 times | Fri 01 May 2026 | 46.77 (-0.45%) | 46.98 | 46.74 - 47.00 | 0.8483 times | Fri 24 April 2026 | 46.98 (-0.09%) | 47.01 | 46.82 - 47.04 | 0.6929 times | Fri 17 April 2026 | 47.02 (0.49%) | 46.73 | 46.73 - 47.09 | 1.0432 times | Fri 10 April 2026 | 46.79 (0.56%) | 46.46 | 46.46 - 46.99 | 2.042 times | Thu 02 April 2026 | 46.53 (0.8%) | 46.32 | 46.19 - 46.62 | 1.9764 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.52 and 46.62
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.58 (-0.7%) | 46.62 | 46.56 - 46.66 | 0.0091 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2636 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.2972 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3383 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0646 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.3939 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.4648 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1775 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6461 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.345 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 13.4208 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.74 |
| 100 day DMA | 46.92 |
| 150 day DMA | 47.02 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.76 | 46.82 |
| 12 day EMA | 46.72 | 46.75 | 46.77 |
| 20 day EMA | 46.73 | 46.75 | 46.76 |
| 35 day EMA | 46.72 | 46.73 | 46.73 |
| 50 day EMA | 46.71 | 46.72 | 46.72 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.8 | 46.81 |
| 12 day SMA | 46.69 | 46.7 | 46.71 |
| 20 day SMA | 46.72 | 46.73 | 46.73 |
| 35 day SMA | 46.8 | 46.81 | 46.82 |
| 50 day SMA | 46.74 | 46.74 | 46.73 |
| 100 day SMA | 46.92 | 46.92 | 46.93 |
| 150 day SMA | 47.02 | 47.03 | 47.03 |
| 200 day SMA | 47.08 | 47.08 | 47.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.