Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.11 and 46.24
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.203333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.33 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.20 (0.02%) | 46.24 | 46.14 - 46.27 | 1.0361 times | Tue 27 October 2026 | 46.19 (0.2%) | 46.13 | 46.11 - 46.19 | 0.5118 times | Mon 26 October 2026 | 46.10 (0.15%) | 46.13 | 46.10 - 46.16 | 0.2545 times | Fri 23 October 2026 | 46.03 (0.07%) | 45.95 | 45.95 - 46.08 | 0.884 times | Thu 22 October 2026 | 46.00 (0.35%) | 45.93 | 45.93 - 46.03 | 0.9266 times | Wed 21 October 2026 | 45.84 (-0.04%) | 45.88 | 45.81 - 45.92 | 1.3667 times | Tue 20 October 2026 | 45.86 (0.11%) | 45.82 | 45.76 - 45.87 | 1.5154 times | Mon 19 October 2026 | 45.81 (-0.02%) | 45.80 | 45.74 - 45.83 | 0.9478 times | Fri 16 October 2026 | 45.82 (-0.17%) | 45.88 | 45.79 - 45.90 | 0.7261 times | Thu 15 October 2026 | 45.90 (0.33%) | 45.78 | 45.78 - 45.92 | 1.8311 times | Wed 14 October 2026 | 45.75 (-0.11%) | 45.71 | 45.71 - 45.75 | 0.1894 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.15 and 46.32
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.20 (0.37%) | 46.13 | 46.10 - 46.27 | 0.2548 times | Fri 23 October 2026 | 46.03 (0.46%) | 45.80 | 45.74 - 46.08 | 0.7974 times | Fri 16 October 2026 | 45.82 (0.09%) | 45.78 | 45.71 - 45.92 | 0.4999 times | Fri 09 October 2026 | 45.78 (0.59%) | 45.58 | 45.45 - 45.81 | 1.8421 times | Fri 02 October 2026 | 45.51 (-0.72%) | 45.77 | 45.21 - 45.78 | 2.2752 times | Fri 25 September 2026 | 45.84 (-0.71%) | 46.25 | 45.76 - 46.30 | 1.4628 times | Fri 18 September 2026 | 46.17 (-0.13%) | 46.19 | 46.09 - 46.33 | 1.0819 times | Fri 11 September 2026 | 46.23 (-0.73%) | 46.54 | 46.23 - 46.57 | 0.6249 times | Fri 04 September 2026 | 46.57 (-0.47%) | 46.78 | 46.50 - 46.84 | 0.5317 times | Fri 28 August 2026 | 46.79 (-0.06%) | 46.73 | 46.73 - 46.88 | 0.6293 times | Fri 21 August 2026 | 46.82 (0.06%) | 46.76 | 46.65 - 46.88 | 0.4435 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 45.71 and 46.77
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.20 (1.27%) | 45.34 | 45.21 - 46.27 | 1.018 times | Wed 30 September 2026 | 45.62 (-2.6%) | 46.55 | 45.59 - 46.61 | 0.8266 times | Mon 31 August 2026 | 46.84 (0.56%) | 46.49 | 46.28 - 46.88 | 1.1916 times | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.3643 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.4115 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.6918 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.78 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.888 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 2.7943 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 1.0339 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 16.9691 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.06 | 45.99 |
| 12 day EMA | 45.99 | 45.95 | 45.91 |
| 20 day EMA | 45.96 | 45.94 | 45.91 |
| 35 day EMA | 46.07 | 46.06 | 46.05 |
| 50 day EMA | 46.21 | 46.21 | 46.21 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.03 | 45.97 |
| 12 day SMA | 45.94 | 45.91 | 45.88 |
| 20 day SMA | 45.82 | 45.79 | 45.77 |
| 35 day SMA | 45.92 | 45.93 | 45.94 |
| 50 day SMA | 46.16 | 46.17 | 46.18 |
| 100 day SMA | 46.41 | 46.41 | 46.42 |
| 150 day SMA | 46.53 | 46.53 | 46.53 |
| 200 day SMA | 46.65 | 46.65 | 46.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.