Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 47.31 and 47.39
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.41 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.33 (-0.02%) | 47.29 | 47.29 - 47.37 | 0.7477 times | Thu 19 February 2026 | 47.34 (0.23%) | 47.22 | 47.22 - 47.38 | 3.6695 times | Wed 18 February 2026 | 47.23 (0.06%) | 47.22 | 47.22 - 47.30 | 0.2054 times | Tue 17 February 2026 | 47.20 (0.04%) | 47.19 | 47.19 - 47.23 | 0.4477 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 1.0223 times | Fri 13 February 2026 | 47.18 (-0.02%) | 47.20 | 47.18 - 47.23 | 1.0132 times | Thu 12 February 2026 | 47.19 (0.04%) | 47.18 | 47.18 - 47.23 | 0.6051 times | Wed 11 February 2026 | 47.17 (-0.17%) | 47.24 | 47.11 - 47.24 | 0.4759 times | Tue 10 February 2026 | 47.25 (0.15%) | 47.20 | 47.19 - 47.31 | 1.5804 times | Mon 09 February 2026 | 47.18 (0.08%) | 47.17 | 47.17 - 47.20 | 0.2328 times | Fri 06 February 2026 | 47.14 (-0.32%) | 47.11 | 47.10 - 47.14 | 15.8538 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 47.26 and 47.45
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 0.912 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.1839 times | Fri 13 February 2026 | 47.18 (0.08%) | 47.17 | 47.11 - 47.31 | 0.7028 times | Fri 06 February 2026 | 47.14 (-0.25%) | 47.13 | 47.02 - 47.32 | 4.777 times | Fri 30 January 2026 | 47.26 (-0.06%) | 47.33 | 47.24 - 47.56 | 0.4534 times | Fri 23 January 2026 | 47.29 (-0.3%) | 47.12 | 47.08 - 47.34 | 0.2679 times | Fri 16 January 2026 | 47.43 (0.36%) | 47.26 | 47.24 - 47.43 | 0.2502 times | Fri 09 January 2026 | 47.26 (0.17%) | 47.22 | 47.12 - 47.29 | 1.7894 times | Fri 02 January 2026 | 47.18 (-0.02%) | 47.14 | 47.13 - 47.22 | 0.2775 times | Fri 26 December 2025 | 47.19 (-0.4%) | 47.05 | 47.01 - 47.19 | 0.3859 times | Fri 19 December 2025 | 47.38 (0.36%) | 47.24 | 47.21 - 47.42 | 0.6249 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 47.18 and 47.54
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.33 (0.15%) | 47.13 | 47.02 - 47.38 | 0.2017 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.0877 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 1.4394 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0395 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.1439 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.0768 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 2.9882 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.3638 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 0.7759 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 3.8831 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.0866 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.24 |
| 100 day DMA | 47.24 |
| 150 day DMA | 47.21 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.25 | 47.2 |
| 12 day EMA | 47.24 | 47.22 | 47.2 |
| 20 day EMA | 47.24 | 47.23 | 47.22 |
| 35 day EMA | 47.24 | 47.23 | 47.22 |
| 50 day EMA | 47.24 | 47.24 | 47.24 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.23 | 47.2 |
| 12 day SMA | 47.22 | 47.2 | 47.18 |
| 20 day SMA | 47.22 | 47.22 | 47.22 |
| 35 day SMA | 47.24 | 47.24 | 47.23 |
| 50 day SMA | 47.24 | 47.23 | 47.23 |
| 100 day SMA | 47.24 | 47.24 | 47.24 |
| 150 day SMA | 47.21 | 47.21 | 47.21 |
| 200 day SMA | 47.1 | 47.09 | 47.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.