XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow Strong Daily Stock price targets for XtrackersLow HYDW are 47.29 and 47.35 | Daily Target 1 | 47.27 | | Daily Target 2 | 47.3 | | Daily Target 3 | 47.333333333333 | | Daily Target 4 | 47.36 | | Daily Target 5 | 47.39 |
Daily price and volume Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.32 (-0.04%) |
47.34 |
47.31 - 47.37 |
0.5342 times |
Wed 29 October 2025 |
47.34 (-0.29%) |
47.41 |
47.34 - 47.46 |
0.1972 times |
Tue 28 October 2025 |
47.48 (-0.13%) |
47.43 |
47.37 - 47.49 |
0.7242 times |
Mon 27 October 2025 |
47.54 (0.3%) |
47.44 |
47.41 - 47.56 |
2.5559 times |
Fri 24 October 2025 |
47.40 (0.23%) |
47.37 |
47.36 - 47.40 |
0.1821 times |
Thu 23 October 2025 |
47.29 (0.02%) |
47.35 |
47.28 - 47.35 |
0.3608 times |
Wed 22 October 2025 |
47.28 (-0.11%) |
47.31 |
47.22 - 47.32 |
0.4264 times |
Tue 21 October 2025 |
47.33 (-0.02%) |
47.31 |
47.26 - 47.33 |
1.315 times |
Mon 20 October 2025 |
47.34 (0.34%) |
47.30 |
47.30 - 47.40 |
2.0276 times |
Fri 17 October 2025 |
47.18 (0%) |
47.16 |
47.10 - 47.22 |
1.6766 times |
Thu 16 October 2025 |
47.18 (0%) |
47.21 |
47.15 - 47.25 |
1.9067 times |
Weekly price and charts XtrackersLow Strong weekly Stock price targets for XtrackersLow HYDW are 47.19 and 47.44 | Weekly Target 1 | 47.15 | | Weekly Target 2 | 47.23 | | Weekly Target 3 | 47.396666666667 | | Weekly Target 4 | 47.48 | | Weekly Target 5 | 47.65 |
Weekly price and volumes for Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.32 (-0.17%) |
47.44 |
47.31 - 47.56 |
1.6742 times |
Fri 24 October 2025 |
47.40 (0.47%) |
47.30 |
47.22 - 47.40 |
1.7995 times |
Fri 17 October 2025 |
47.18 (0.08%) |
46.90 |
46.90 - 47.25 |
1.6601 times |
Tue 07 October 2025 |
47.14 (-0.04%) |
47.16 |
46.93 - 47.22 |
0.776 times |
Fri 03 October 2025 |
47.16 (-0.19%) |
47.28 |
47.04 - 47.35 |
0.554 times |
Fri 26 September 2025 |
47.25 (-0.17%) |
47.34 |
47.19 - 47.57 |
1.029 times |
Fri 19 September 2025 |
47.33 (0.17%) |
47.28 |
47.08 - 47.38 |
1.1936 times |
Fri 12 September 2025 |
47.25 (0.08%) |
47.27 |
47.17 - 47.35 |
0.5213 times |
Fri 05 September 2025 |
47.21 (-0.34%) |
46.85 |
46.85 - 47.28 |
0.5762 times |
Fri 29 August 2025 |
47.37 (0%) |
47.33 |
47.33 - 47.46 |
0.2161 times |
Fri 29 August 2025 |
47.37 (0.06%) |
47.28 |
47.28 - 47.46 |
0.9021 times |
Monthly price and charts XtrackersLow Strong monthly Stock price targets for XtrackersLow HYDW are 47.11 and 47.77 | Monthly Target 1 | 46.6 | | Monthly Target 2 | 46.96 | | Monthly Target 3 | 47.26 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.32 (0.06%) |
47.04 |
46.90 - 47.56 |
0.1316 times |
Tue 30 September 2025 |
47.29 (-0.17%) |
46.85 |
46.85 - 47.57 |
0.0729 times |
Fri 29 August 2025 |
47.37 (0.64%) |
46.82 |
46.82 - 47.46 |
2.8357 times |
Thu 31 July 2025 |
47.07 (-0.44%) |
47.04 |
46.81 - 47.20 |
0.3452 times |
Mon 30 June 2025 |
47.28 (1.05%) |
46.55 |
46.55 - 47.29 |
0.7363 times |
Fri 30 May 2025 |
46.79 (0.67%) |
46.30 |
46.10 - 46.80 |
3.685 times |
Wed 30 April 2025 |
46.48 (0.15%) |
46.14 |
44.79 - 46.65 |
0.0822 times |
Mon 31 March 2025 |
46.41 (-0.9%) |
46.50 |
46.16 - 46.71 |
0.107 times |
Fri 28 February 2025 |
46.83 (0.41%) |
46.33 |
46.33 - 46.83 |
1.9674 times |
Fri 31 January 2025 |
46.64 (1.22%) |
46.23 |
45.91 - 46.76 |
0.0367 times |
Tue 31 December 2024 |
46.08 (-1.29%) |
46.72 |
45.10 - 46.82 |
0.0452 times |
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value | | 5 day DMA | 47.42 | | 12 day DMA | 47.32 | | 20 day DMA | 47.25 | | 35 day DMA | 47.27 | | 50 day DMA | 47.25 | | 100 day DMA | 47.13 | | 150 day DMA | 46.84 | | 200 day DMA | 46.76 | EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.37 | 47.39 | 47.42 | | 12 day EMA | 47.33 | 47.33 | 47.33 | | 20 day EMA | 47.3 | 47.3 | 47.3 | | 35 day EMA | 47.26 | 47.26 | 47.26 | | 50 day EMA | 47.26 | 47.26 | 47.26 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.42 | 47.41 | 47.4 | | 12 day SMA | 47.32 | 47.3 | 47.28 | | 20 day SMA | 47.25 | 47.25 | 47.25 | | 35 day SMA | 47.27 | 47.27 | 47.26 | | 50 day SMA | 47.25 | 47.25 | 47.25 | | 100 day SMA | 47.13 | 47.12 | 47.12 | | 150 day SMA | 46.84 | 46.84 | 46.83 | | 200 day SMA | 46.76 | 46.75 | 46.75 |
|
|
