Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.56 and 46.6
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 46.6 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.57 (-0.06%) | 46.54 | 46.54 - 46.58 | 0.2049 times | Thu 03 September 2026 | 46.60 (0.09%) | 46.56 | 46.56 - 46.61 | 0.4613 times | Wed 02 September 2026 | 46.56 (0.13%) | 46.57 | 46.52 - 46.57 | 1.2221 times | Tue 01 September 2026 | 46.50 (-0.73%) | 46.55 | 46.50 - 46.56 | 1.6146 times | Mon 31 August 2026 | 46.84 (0.11%) | 46.78 | 46.77 - 46.84 | 1.0764 times | Fri 28 August 2026 | 46.79 (-0.17%) | 46.78 | 46.76 - 46.87 | 1.3071 times | Thu 27 August 2026 | 46.87 (0%) | 46.86 | 46.86 - 46.88 | 0.5767 times | Wed 26 August 2026 | 46.87 (0.02%) | 46.82 | 46.80 - 46.87 | 1.8837 times | Tue 25 August 2026 | 46.86 (0.13%) | 46.84 | 46.84 - 46.86 | 0.2307 times | Mon 24 August 2026 | 46.80 (-0.04%) | 46.73 | 46.73 - 46.80 | 1.4224 times | Fri 21 August 2026 | 46.82 (-0.04%) | 46.73 | 46.73 - 46.82 | 0.2307 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.37 and 46.71
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.57 (-0.47%) | 46.78 | 46.50 - 46.84 | 0.6627 times | Fri 28 August 2026 | 46.79 (-0.06%) | 46.73 | 46.73 - 46.88 | 0.7845 times | Fri 21 August 2026 | 46.82 (0.06%) | 46.76 | 46.65 - 46.88 | 0.5528 times | Fri 14 August 2026 | 46.79 (0.47%) | 46.54 | 46.50 - 46.81 | 0.3631 times | Fri 07 August 2026 | 46.57 (-0.02%) | 46.49 | 46.28 - 46.61 | 5.5889 times | Fri 31 July 2026 | 46.58 (0.13%) | 46.51 | 46.47 - 46.59 | 0.4702 times | Fri 24 July 2026 | 46.52 (0%) | 46.50 | 46.48 - 46.55 | 0.0299 times | Fri 24 July 2026 | 46.52 (-0.47%) | 46.69 | 46.45 - 46.72 | 0.8655 times | Fri 17 July 2026 | 46.74 (0.17%) | 46.57 | 46.57 - 46.74 | 0.257 times | Fri 10 July 2026 | 46.66 (-0.04%) | 46.70 | 46.59 - 46.77 | 0.4253 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 0.5805 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.54 and 46.65
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.57 (-0.58%) | 46.55 | 46.50 - 46.61 | 0.0322 times | Mon 31 August 2026 | 46.84 (0.56%) | 46.49 | 46.28 - 46.88 | 0.4728 times | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.1445 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1632 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2745 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3095 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3523 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.1086 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.4102 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.7322 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1849 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.65 | 46.67 |
| 12 day EMA | 46.69 | 46.71 | 46.73 |
| 20 day EMA | 46.7 | 46.71 | 46.72 |
| 35 day EMA | 46.7 | 46.71 | 46.72 |
| 50 day EMA | 46.68 | 46.68 | 46.68 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.66 | 46.71 |
| 12 day SMA | 46.74 | 46.77 | 46.78 |
| 20 day SMA | 46.74 | 46.74 | 46.73 |
| 35 day SMA | 46.66 | 46.66 | 46.67 |
| 50 day SMA | 46.67 | 46.68 | 46.68 |
| 100 day SMA | 46.71 | 46.72 | 46.72 |
| 150 day SMA | 46.77 | 46.77 | 46.77 |
| 200 day SMA | 46.89 | 46.89 | 46.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.