XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow Strong Daily Stock price targets for XtrackersLow HYDW are 46.76 and 46.84 | Daily Target 1 | 46.69 | | Daily Target 2 | 46.74 | | Daily Target 3 | 46.77 | | Daily Target 4 | 46.82 | | Daily Target 5 | 46.85 |
Daily price and volume Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.79 (0.11%) |
46.74 |
46.72 - 46.80 |
0.0245 times |
Thu 29 May 2025 |
46.74 (0.11%) |
46.75 |
46.73 - 46.76 |
0.0183 times |
Wed 28 May 2025 |
46.69 (-0.09%) |
46.73 |
46.67 - 46.73 |
0.0054 times |
Tue 27 May 2025 |
46.73 (0.71%) |
46.65 |
46.65 - 46.73 |
9.9015 times |
Fri 23 May 2025 |
46.40 (-0.11%) |
46.35 |
46.35 - 46.52 |
0.0058 times |
Thu 22 May 2025 |
46.45 (0.04%) |
46.49 |
46.42 - 46.49 |
0.0087 times |
Wed 21 May 2025 |
46.43 (-0.49%) |
46.59 |
46.43 - 46.59 |
0.0216 times |
Tue 20 May 2025 |
46.66 (-0.04%) |
46.64 |
46.63 - 46.66 |
0.0037 times |
Mon 19 May 2025 |
46.68 (-0.02%) |
46.65 |
46.59 - 46.68 |
0.0075 times |
Fri 16 May 2025 |
46.69 (0.11%) |
46.68 |
46.65 - 46.69 |
0.0028 times |
Thu 15 May 2025 |
46.64 (0.26%) |
46.55 |
46.55 - 46.64 |
0.0042 times |
Weekly price and charts XtrackersLow Strong weekly Stock price targets for XtrackersLow HYDW are 46.72 and 46.87 | Weekly Target 1 | 46.6 | | Weekly Target 2 | 46.69 | | Weekly Target 3 | 46.746666666667 | | Weekly Target 4 | 46.84 | | Weekly Target 5 | 46.9 |
Weekly price and volumes for Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.79 (0.84%) |
46.65 |
46.65 - 46.80 |
4.6316 times |
Fri 23 May 2025 |
46.40 (-0.62%) |
46.65 |
46.35 - 46.68 |
0.0221 times |
Fri 16 May 2025 |
46.69 (0.6%) |
46.60 |
46.52 - 46.74 |
3.548 times |
Fri 09 May 2025 |
46.41 (0.06%) |
46.34 |
46.10 - 46.57 |
1.6934 times |
Fri 02 May 2025 |
46.38 (-0.37%) |
46.53 |
46.14 - 46.65 |
0.0752 times |
Fri 25 April 2025 |
46.55 (1.09%) |
45.89 |
45.83 - 46.56 |
0.0189 times |
Thu 17 April 2025 |
46.05 (0.3%) |
45.95 |
45.85 - 46.11 |
0.0066 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0.0041 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Wed 16 April 2025 |
45.91 (0%) |
45.95 |
45.85 - 45.98 |
0 times |
Monthly price and charts XtrackersLow Strong monthly Stock price targets for XtrackersLow HYDW are 46.45 and 47.15 | Monthly Target 1 | 45.86 | | Monthly Target 2 | 46.33 | | Monthly Target 3 | 46.563333333333 | | Monthly Target 4 | 47.03 | | Monthly Target 5 | 47.26 |
Monthly price and volumes Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.79 (0.67%) |
46.30 |
46.10 - 46.80 |
4.5241 times |
Wed 30 April 2025 |
46.48 (0.15%) |
46.14 |
44.79 - 46.65 |
0.1009 times |
Mon 31 March 2025 |
46.41 (-0.9%) |
46.50 |
46.16 - 46.71 |
0.1314 times |
Fri 28 February 2025 |
46.83 (0.41%) |
46.33 |
46.33 - 46.83 |
2.4154 times |
Fri 31 January 2025 |
46.64 (1.22%) |
46.23 |
45.91 - 46.76 |
0.045 times |
Tue 31 December 2024 |
46.08 (-1.29%) |
46.72 |
45.10 - 46.82 |
0.0555 times |
Tue 26 November 2024 |
46.68 (0.21%) |
46.45 |
46.29 - 46.82 |
0.3457 times |
Thu 31 October 2024 |
46.58 (-1.61%) |
47.14 |
46.55 - 47.15 |
2.232 times |
Mon 30 September 2024 |
47.34 (0.55%) |
46.80 |
46.77 - 47.35 |
0.0868 times |
Fri 30 August 2024 |
47.08 (0.81%) |
46.38 |
46.00 - 47.19 |
0.0632 times |
Wed 31 July 2024 |
46.70 (1.37%) |
45.90 |
45.79 - 46.70 |
0.0558 times |
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value | | 5 day DMA | 46.67 | | 12 day DMA | 46.62 | | 20 day DMA | 46.55 | | 35 day DMA | 46.38 | | 50 day DMA | 46.26 | | 100 day DMA | 46.38 | | 150 day DMA | 46.41 | | 200 day DMA | 46.56 | EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.7 | 46.65 | 46.61 | | 12 day EMA | 46.62 | 46.59 | 46.56 | | 20 day EMA | 46.55 | 46.53 | 46.51 | | 35 day EMA | 46.44 | 46.42 | 46.4 | | 50 day EMA | 46.34 | 46.32 | 46.3 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.67 | 46.6 | 46.54 | | 12 day SMA | 46.62 | 46.61 | 46.6 | | 20 day SMA | 46.55 | 46.52 | 46.51 | | 35 day SMA | 46.38 | 46.36 | 46.33 | | 50 day SMA | 46.26 | 46.26 | 46.25 | | 100 day SMA | 46.38 | 46.38 | 46.37 | | 150 day SMA | 46.41 | 46.41 | 46.41 | | 200 day SMA | 46.56 | 46.55 | 46.55 |
|
|
