XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow Strong Daily Stock price targets for XtrackersLow HYDW are 47.34 and 47.4 | Daily Target 1 | 47.33 | | Daily Target 2 | 47.35 | | Daily Target 3 | 47.386666666667 | | Daily Target 4 | 47.41 | | Daily Target 5 | 47.45 |
Daily price and volume Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.38 (0%) |
47.42 |
47.36 - 47.42 |
0.7946 times |
Thu 18 December 2025 |
47.38 (0.28%) |
47.35 |
47.31 - 47.38 |
2.4845 times |
Wed 17 December 2025 |
47.25 (-0.15%) |
47.26 |
47.23 - 47.27 |
0.1583 times |
Tue 16 December 2025 |
47.32 (0.15%) |
47.23 |
47.23 - 47.32 |
1.4126 times |
Mon 15 December 2025 |
47.25 (0.08%) |
47.24 |
47.21 - 47.26 |
0.7505 times |
Fri 12 December 2025 |
47.21 (-0.08%) |
47.22 |
47.16 - 47.24 |
0.7946 times |
Thu 11 December 2025 |
47.25 (0%) |
47.25 |
47.25 - 47.27 |
0.8608 times |
Wed 10 December 2025 |
47.25 (0.19%) |
47.14 |
47.14 - 47.25 |
0.4635 times |
Tue 09 December 2025 |
47.16 (-0.08%) |
47.16 |
47.12 - 47.20 |
1.6058 times |
Mon 08 December 2025 |
47.20 (-0.17%) |
47.26 |
47.18 - 47.26 |
0.6748 times |
Fri 05 December 2025 |
47.28 (-0.02%) |
47.26 |
47.25 - 47.31 |
0.9482 times |
Weekly price and charts XtrackersLow Strong weekly Stock price targets for XtrackersLow HYDW are 47.3 and 47.51 | Weekly Target 1 | 47.13 | | Weekly Target 2 | 47.25 | | Weekly Target 3 | 47.336666666667 | | Weekly Target 4 | 47.46 | | Weekly Target 5 | 47.55 |
Weekly price and volumes for Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.38 (0.36%) |
47.24 |
47.21 - 47.42 |
0.1238 times |
Fri 12 December 2025 |
47.21 (-0.15%) |
47.26 |
47.12 - 47.27 |
0.0972 times |
Fri 05 December 2025 |
47.28 (-0.46%) |
47.17 |
47.17 - 47.38 |
8.9636 times |
Fri 28 November 2025 |
47.50 (0.64%) |
47.20 |
47.20 - 47.53 |
0.0467 times |
Fri 21 November 2025 |
47.20 (0.11%) |
47.10 |
47.07 - 47.23 |
0.0633 times |
Fri 14 November 2025 |
47.15 (0.06%) |
47.17 |
47.03 - 47.35 |
0.1037 times |
Fri 07 November 2025 |
47.12 (-0.42%) |
46.96 |
46.96 - 47.12 |
0.0403 times |
Fri 31 October 2025 |
47.32 (0%) |
47.37 |
47.28 - 47.39 |
0.0337 times |
Fri 31 October 2025 |
47.32 (-0.17%) |
47.44 |
47.28 - 47.56 |
0.2718 times |
Fri 24 October 2025 |
47.40 (0.47%) |
47.30 |
47.22 - 47.40 |
0.2559 times |
Fri 17 October 2025 |
47.18 (0.08%) |
46.90 |
46.90 - 47.25 |
0.2361 times |
Monthly price and charts XtrackersLow Strong monthly Stock price targets for XtrackersLow HYDW are 47.25 and 47.55 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 47.19 | | Monthly Target 3 | 47.306666666667 | | Monthly Target 4 | 47.49 | | Monthly Target 5 | 47.61 |
Monthly price and volumes Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.38 (-0.25%) |
47.17 |
47.12 - 47.42 |
1.4368 times |
Fri 28 November 2025 |
47.50 (0.38%) |
46.96 |
46.96 - 47.53 |
0.0397 times |
Fri 31 October 2025 |
47.32 (0.06%) |
47.04 |
46.90 - 47.56 |
0.1506 times |
Tue 30 September 2025 |
47.29 (-0.17%) |
46.85 |
46.85 - 47.57 |
0.0776 times |
Fri 29 August 2025 |
47.37 (0.64%) |
46.82 |
46.82 - 47.46 |
3.0191 times |
Thu 31 July 2025 |
47.07 (-0.44%) |
47.04 |
46.81 - 47.20 |
0.3675 times |
Mon 30 June 2025 |
47.28 (1.05%) |
46.55 |
46.55 - 47.29 |
0.784 times |
Fri 30 May 2025 |
46.79 (0.67%) |
46.30 |
46.10 - 46.80 |
3.9232 times |
Wed 30 April 2025 |
46.48 (0.15%) |
46.14 |
44.79 - 46.65 |
0.0875 times |
Mon 31 March 2025 |
46.41 (-0.9%) |
46.50 |
46.16 - 46.71 |
0.1139 times |
Fri 28 February 2025 |
46.83 (0.41%) |
46.33 |
46.33 - 46.83 |
2.0946 times |
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value | | 5 day DMA | 47.32 | | 12 day DMA | 47.27 | | 20 day DMA | 47.3 | | 35 day DMA | 47.23 | | 50 day DMA | 47.25 | | 100 day DMA | 47.22 | | 150 day DMA | 47.1 | | 200 day DMA | 46.88 | EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.33 | 47.3 | 47.26 | | 12 day EMA | 47.3 | 47.28 | 47.26 | | 20 day EMA | 47.27 | 47.26 | 47.25 | | 35 day EMA | 47.27 | 47.26 | 47.25 | | 50 day EMA | 47.25 | 47.24 | 47.23 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.32 | 47.28 | 47.26 | | 12 day SMA | 47.27 | 47.27 | 47.26 | | 20 day SMA | 47.3 | 47.28 | 47.27 | | 35 day SMA | 47.23 | 47.23 | 47.23 | | 50 day SMA | 47.25 | 47.24 | 47.24 | | 100 day SMA | 47.22 | 47.22 | 47.22 | | 150 day SMA | 47.1 | 47.1 | 47.09 | | 200 day SMA | 46.88 | 46.88 | 46.87 |
|
|
