Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.66 and 46.74
| Daily Target 1 | 46.6 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.76 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.70 (0%) | 46.70 | 46.63 - 46.71 | 4.7234 times | Mon 20 July 2026 | 46.70 (-0.09%) | 46.69 | 46.69 - 46.72 | 0.6121 times | Fri 17 July 2026 | 46.74 (0.04%) | 46.71 | 46.70 - 46.74 | 0.7439 times | Thu 16 July 2026 | 46.72 (0.04%) | 46.69 | 46.69 - 46.72 | 0.4159 times | Wed 15 July 2026 | 46.70 (0.11%) | 46.72 | 46.70 - 46.72 | 0.6133 times | Tue 14 July 2026 | 46.65 (0.17%) | 46.65 | 46.65 - 46.69 | 0.4804 times | Mon 13 July 2026 | 46.57 (-0.19%) | 46.57 | 46.57 - 46.57 | 0.3363 times | Fri 10 July 2026 | 46.66 (-0.11%) | 46.67 | 46.66 - 46.73 | 0.6458 times | Thu 09 July 2026 | 46.71 (0.21%) | 46.66 | 46.65 - 46.71 | 0.7299 times | Wed 08 July 2026 | 46.61 (-0.26%) | 46.67 | 46.59 - 46.67 | 0.699 times | Tue 07 July 2026 | 46.73 (0%) | 46.68 | 46.68 - 46.76 | 1.4362 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.67 and 46.76
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.70 (-0.09%) | 46.69 | 46.63 - 46.72 | 0.7746 times | Fri 17 July 2026 | 46.74 (0.17%) | 46.57 | 46.57 - 46.74 | 0.376 times | Fri 10 July 2026 | 46.66 (-0.04%) | 46.70 | 46.59 - 46.77 | 0.6221 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 0.8491 times | Fri 26 June 2026 | 46.80 (0.02%) | 46.76 | 46.67 - 46.80 | 0.3976 times | Thu 18 June 2026 | 46.79 (0.19%) | 46.86 | 46.71 - 46.88 | 1.3676 times | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 0.9032 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.5768 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.5965 times | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 3.5364 times | Fri 15 May 2026 | 46.58 (-0.49%) | 46.76 | 46.56 - 46.82 | 0.6599 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.64 and 46.84
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.70 (-0.34%) | 46.60 | 46.57 - 46.77 | 0.0888 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1585 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2665 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3005 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.342 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0763 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.3983 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.5364 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1795 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6533 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.3488 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.71 | 46.71 |
| 12 day EMA | 46.7 | 46.7 | 46.7 |
| 20 day EMA | 46.7 | 46.7 | 46.7 |
| 35 day EMA | 46.69 | 46.69 | 46.69 |
| 50 day EMA | 46.7 | 46.7 | 46.7 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.7 | 46.68 |
| 12 day SMA | 46.69 | 46.68 | 46.68 |
| 20 day SMA | 46.72 | 46.72 | 46.72 |
| 35 day SMA | 46.68 | 46.69 | 46.69 |
| 50 day SMA | 46.7 | 46.7 | 46.7 |
| 100 day SMA | 46.73 | 46.74 | 46.74 |
| 150 day SMA | 46.9 | 46.9 | 46.91 |
| 200 day SMA | 46.98 | 46.99 | 46.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.