Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.86 and 46.94
| Daily Target 1 | 46.84 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 46.92 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.90 (-0.11%) | 46.97 | 46.89 - 46.97 | 0.0706 times | Wed 15 April 2026 | 46.95 (-0.09%) | 46.94 | 46.89 - 46.95 | 0.4752 times | Tue 14 April 2026 | 46.99 (0.26%) | 46.83 | 46.83 - 47.03 | 1.7548 times | Mon 13 April 2026 | 46.87 (0.17%) | 46.73 | 46.73 - 46.87 | 0.4523 times | Fri 10 April 2026 | 46.79 (-0.21%) | 46.86 | 46.76 - 46.86 | 0.1706 times | Thu 09 April 2026 | 46.89 (0.11%) | 46.77 | 46.77 - 46.99 | 0.6753 times | Wed 08 April 2026 | 46.84 (0.32%) | 46.83 | 46.78 - 46.85 | 0.7754 times | Tue 07 April 2026 | 46.69 (0.15%) | 46.55 | 46.51 - 46.69 | 1.4647 times | Mon 06 April 2026 | 46.62 (0.19%) | 46.46 | 46.46 - 46.64 | 3.2304 times | Thu 02 April 2026 | 46.53 (0.06%) | 46.38 | 46.37 - 46.57 | 0.9307 times | Wed 01 April 2026 | 46.50 (-0.26%) | 46.48 | 46.43 - 46.52 | 4.316 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.82 and 47.12
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.90 (0.24%) | 46.73 | 46.73 - 47.03 | 0.4964 times | Fri 10 April 2026 | 46.79 (0.56%) | 46.46 | 46.46 - 46.99 | 1.1389 times | Thu 02 April 2026 | 46.53 (0.8%) | 46.32 | 46.19 - 46.62 | 1.1023 times | Fri 27 March 2026 | 46.16 (-0.22%) | 46.51 | 46.07 - 46.59 | 0.7764 times | Fri 20 March 2026 | 46.26 (-0.45%) | 46.59 | 46.22 - 46.72 | 1.2332 times | Fri 13 March 2026 | 46.47 (-0.68%) | 46.69 | 46.45 - 46.98 | 0.6033 times | Fri 06 March 2026 | 46.79 (-1.02%) | 46.98 | 46.75 - 47.11 | 1.1037 times | Fri 27 February 2026 | 47.27 (-0.13%) | 47.31 | 47.26 - 47.33 | 1.8176 times | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 1.4382 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.29 times | Fri 13 February 2026 | 47.18 (0.08%) | 47.17 | 47.11 - 47.31 | 1.1083 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.64 and 47.3
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.90 (0.6%) | 46.48 | 46.37 - 47.03 | 0.0912 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.1369 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.4308 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1594 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.6162 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0718 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2615 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.1396 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 5.4313 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.6612 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 1.4103 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.88 |
| 100 day DMA | 47.07 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.89 | 46.86 |
| 12 day EMA | 46.79 | 46.77 | 46.74 |
| 20 day EMA | 46.74 | 46.72 | 46.7 |
| 35 day EMA | 46.81 | 46.8 | 46.79 |
| 50 day EMA | 46.91 | 46.91 | 46.91 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.9 | 46.88 |
| 12 day SMA | 46.77 | 46.71 | 46.64 |
| 20 day SMA | 46.6 | 46.59 | 46.57 |
| 35 day SMA | 46.73 | 46.74 | 46.75 |
| 50 day SMA | 46.88 | 46.88 | 46.89 |
| 100 day SMA | 47.07 | 47.07 | 47.07 |
| 150 day SMA | 47.12 | 47.12 | 47.13 |
| 200 day SMA | 47.12 | 47.12 | 47.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.