XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow Strong Daily Stock price targets for XtrackersLow HYDW are 45.99 and 46.05 | Daily Target 1 | 45.94 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46 | | Daily Target 4 | 46.04 | | Daily Target 5 | 46.06 |
Daily price and volume Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.02 (0.02%) |
45.99 |
45.96 - 46.02 |
0.5692 times |
Thu 16 May 2024 |
46.01 (-0.11%) |
46.06 |
46.01 - 46.06 |
0.8273 times |
Wed 15 May 2024 |
46.06 (0.5%) |
45.95 |
45.94 - 46.06 |
1.1462 times |
Tue 14 May 2024 |
45.83 (0.11%) |
45.85 |
45.78 - 45.86 |
1.0033 times |
Mon 13 May 2024 |
45.78 (0.04%) |
45.85 |
45.78 - 45.85 |
0.705 times |
Fri 10 May 2024 |
45.76 (-0.26%) |
45.82 |
45.74 - 45.82 |
1.7084 times |
Thu 09 May 2024 |
45.88 (0.09%) |
45.82 |
45.80 - 45.88 |
1.0576 times |
Wed 08 May 2024 |
45.84 (-0.17%) |
45.90 |
45.80 - 45.90 |
1.166 times |
Tue 07 May 2024 |
45.92 (0.07%) |
45.97 |
45.92 - 45.98 |
0.6237 times |
Mon 06 May 2024 |
45.89 (0.11%) |
45.91 |
45.88 - 45.95 |
1.1932 times |
Fri 03 May 2024 |
45.84 (0.37%) |
45.79 |
45.79 - 45.85 |
0.3796 times |
Weekly price and charts XtrackersLow Strong weekly Stock price targets for XtrackersLow HYDW are 45.9 and 46.18 | Weekly Target 1 | 45.67 | | Weekly Target 2 | 45.85 | | Weekly Target 3 | 45.953333333333 | | Weekly Target 4 | 46.13 | | Weekly Target 5 | 46.23 |
Weekly price and volumes for Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.02 (0.57%) |
45.85 |
45.78 - 46.06 |
0.7804 times |
Fri 10 May 2024 |
45.76 (-0.17%) |
45.91 |
45.74 - 45.98 |
1.0554 times |
Fri 03 May 2024 |
45.84 (0.59%) |
45.63 |
45.25 - 45.85 |
0.682 times |
Fri 26 April 2024 |
45.57 (0.71%) |
45.35 |
45.26 - 45.61 |
0.911 times |
Fri 19 April 2024 |
45.25 (-0.42%) |
45.34 |
45.08 - 45.34 |
1.14 times |
Fri 12 April 2024 |
45.44 (-0.55%) |
45.69 |
45.35 - 45.87 |
0.677 times |
Fri 05 April 2024 |
45.69 (-1%) |
45.95 |
45.66 - 45.95 |
1.4188 times |
Thu 28 March 2024 |
46.15 (0.02%) |
46.07 |
46.02 - 46.24 |
1.5383 times |
Fri 22 March 2024 |
46.14 (0.83%) |
45.83 |
45.78 - 46.23 |
0.8363 times |
Fri 15 March 2024 |
45.76 (-0.44%) |
45.96 |
45.73 - 46.05 |
0.9608 times |
Fri 08 March 2024 |
45.96 (0.33%) |
45.80 |
45.71 - 46.09 |
2.2004 times |
Monthly price and charts XtrackersLow Strong monthly Stock price targets for XtrackersLow HYDW are 45.64 and 46.45 | Monthly Target 1 | 44.97 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 45.776666666667 | | Monthly Target 4 | 46.3 | | Monthly Target 5 | 46.59 |
Monthly price and volumes Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
46.02 (1.19%) |
45.25 |
45.25 - 46.06 |
0.1592 times |
Tue 30 April 2024 |
45.48 (-1.45%) |
45.95 |
45.08 - 45.95 |
0.3115 times |
Thu 28 March 2024 |
46.15 (0.59%) |
45.75 |
45.71 - 46.24 |
0.4025 times |
Thu 29 February 2024 |
45.88 (-0.54%) |
46.07 |
45.67 - 46.21 |
0.4268 times |
Wed 31 January 2024 |
46.13 (0.04%) |
45.90 |
45.66 - 46.30 |
0.8982 times |
Fri 29 December 2023 |
46.11 (1.27%) |
45.43 |
45.43 - 46.53 |
2.2917 times |
Thu 30 November 2023 |
45.53 (3.71%) |
43.89 |
43.89 - 45.70 |
0.5024 times |
Tue 31 October 2023 |
43.90 (-0.59%) |
43.78 |
43.22 - 44.10 |
0.4428 times |
Fri 29 September 2023 |
44.16 (-2.02%) |
44.90 |
43.94 - 44.90 |
0.2693 times |
Thu 31 August 2023 |
45.07 (-0.53%) |
44.95 |
44.32 - 45.16 |
4.2958 times |
Mon 31 July 2023 |
45.31 (0.09%) |
44.92 |
44.40 - 45.50 |
0.3087 times |
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value | | 5 day DMA | 45.94 | | 12 day DMA | 45.88 | | 20 day DMA | 45.74 | | 35 day DMA | 45.64 | | 50 day DMA | 45.75 | | 100 day DMA | 45.86 | | 150 day DMA | 45.58 | | 200 day DMA | 45.29 | EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.96 | 45.93 | 45.89 | | 12 day EMA | 45.86 | 45.83 | 45.8 | | 20 day EMA | 45.78 | 45.76 | 45.73 | | 35 day EMA | 45.78 | 45.77 | 45.76 | | 50 day EMA | 45.77 | 45.76 | 45.75 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.94 | 45.89 | 45.86 | | 12 day SMA | 45.88 | 45.83 | 45.78 | | 20 day SMA | 45.74 | 45.7 | 45.66 | | 35 day SMA | 45.64 | 45.64 | 45.65 | | 50 day SMA | 45.75 | 45.74 | 45.74 | | 100 day SMA | 45.86 | 45.86 | 45.86 | | 150 day SMA | 45.58 | 45.56 | 45.55 | | 200 day SMA | 45.29 | 45.28 | 45.27 |
|
|
