XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow Strong Daily Stock price targets for XtrackersLow HYDW are 45.8 and 45.92 | Daily Target 1 | 45.78 | | Daily Target 2 | 45.82 | | Daily Target 3 | 45.896666666667 | | Daily Target 4 | 45.94 | | Daily Target 5 | 46.02 |
Daily price and volume Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.87 (0.2%) |
45.92 |
45.85 - 45.97 |
0.6279 times |
Mon 14 April 2025 |
45.78 (0.53%) |
45.78 |
45.75 - 45.78 |
0.3256 times |
Fri 11 April 2025 |
45.54 (0.22%) |
45.42 |
45.22 - 45.67 |
0.5 times |
Thu 10 April 2025 |
45.44 (-1.43%) |
45.48 |
45.31 - 45.49 |
0.6047 times |
Wed 09 April 2025 |
46.10 (2.01%) |
44.79 |
44.79 - 46.35 |
0.2674 times |
Tue 08 April 2025 |
45.19 (-0.68%) |
45.67 |
45.12 - 45.75 |
4.2907 times |
Mon 07 April 2025 |
45.50 (-0.35%) |
45.30 |
45.20 - 45.68 |
1.8256 times |
Fri 04 April 2025 |
45.66 (-0.98%) |
45.74 |
45.52 - 45.92 |
0.6512 times |
Thu 03 April 2025 |
46.11 (-0.73%) |
46.10 |
46.10 - 46.25 |
0.5698 times |
Wed 02 April 2025 |
46.45 (0.3%) |
46.34 |
46.26 - 46.46 |
0.3372 times |
Tue 01 April 2025 |
46.31 (-0.22%) |
46.14 |
46.14 - 46.42 |
0.6628 times |
Weekly price and charts XtrackersLow Strong weekly Stock price targets for XtrackersLow HYDW are 45.81 and 46.03 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 45.76 | | Weekly Target 3 | 45.863333333333 | | Weekly Target 4 | 45.98 | | Weekly Target 5 | 46.08 |
Weekly price and volumes for Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.87 (0.72%) |
45.78 |
45.75 - 45.97 |
0.0276 times |
Fri 11 April 2025 |
45.54 (-0.26%) |
45.30 |
44.79 - 46.35 |
0.2165 times |
Fri 04 April 2025 |
45.66 (-1.53%) |
46.25 |
45.52 - 46.46 |
0.0706 times |
Fri 28 March 2025 |
46.37 (-0.3%) |
46.60 |
46.30 - 46.71 |
0.042 times |
Fri 21 March 2025 |
46.51 (0.41%) |
46.30 |
46.30 - 46.61 |
0.0477 times |
Fri 14 March 2025 |
46.32 (-0.34%) |
46.40 |
46.16 - 46.43 |
0.034 times |
Fri 07 March 2025 |
46.48 (-0.75%) |
46.50 |
46.40 - 46.60 |
0.3718 times |
Fri 28 February 2025 |
46.83 (0.62%) |
46.59 |
46.59 - 46.83 |
0.0635 times |
Fri 21 February 2025 |
46.54 (-0.15%) |
46.62 |
46.47 - 46.70 |
9.0747 times |
Fri 14 February 2025 |
46.61 (0.32%) |
46.56 |
46.40 - 46.65 |
0.0514 times |
Fri 07 February 2025 |
46.46 (-0.39%) |
46.33 |
46.33 - 46.63 |
0.0387 times |
Monthly price and charts XtrackersLow Strong monthly Stock price targets for XtrackersLow HYDW are 44.5 and 46.17 | Monthly Target 1 | 44.04 | | Monthly Target 2 | 44.95 | | Monthly Target 3 | 45.706666666667 | | Monthly Target 4 | 46.62 | | Monthly Target 5 | 47.38 |
Monthly price and volumes Xtrackers Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.87 (-1.16%) |
46.14 |
44.79 - 46.46 |
0.1464 times |
Mon 31 March 2025 |
46.41 (-0.9%) |
46.50 |
46.16 - 46.71 |
0.2384 times |
Fri 28 February 2025 |
46.83 (0.41%) |
46.33 |
46.33 - 46.83 |
4.3826 times |
Fri 31 January 2025 |
46.64 (1.22%) |
46.23 |
45.91 - 46.76 |
0.0817 times |
Tue 31 December 2024 |
46.08 (-1.29%) |
46.72 |
45.10 - 46.82 |
0.1007 times |
Tue 26 November 2024 |
46.68 (0.21%) |
46.45 |
46.29 - 46.82 |
0.6272 times |
Thu 31 October 2024 |
46.58 (-1.61%) |
47.14 |
46.55 - 47.15 |
4.0498 times |
Mon 30 September 2024 |
47.34 (0.55%) |
46.80 |
46.77 - 47.35 |
0.1574 times |
Fri 30 August 2024 |
47.08 (0.81%) |
46.38 |
46.00 - 47.19 |
0.1146 times |
Wed 31 July 2024 |
46.70 (1.37%) |
45.90 |
45.79 - 46.70 |
0.1012 times |
Fri 28 June 2024 |
46.07 (0.3%) |
45.84 |
45.71 - 46.19 |
0.2518 times |
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value | | 5 day DMA | 45.75 | | 12 day DMA | 45.86 | | 20 day DMA | 46.11 | | 35 day DMA | 46.28 | | 50 day DMA | 46.36 | | 100 day DMA | 46.39 | | 150 day DMA | 46.56 | | 200 day DMA | 46.54 | EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.75 | 45.69 | 45.64 | | 12 day EMA | 45.85 | 45.85 | 45.86 | | 20 day EMA | 46.01 | 46.02 | 46.04 | | 35 day EMA | 46.16 | 46.18 | 46.2 | | 50 day EMA | 46.33 | 46.35 | 46.37 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.75 | 45.61 | 45.55 | | 12 day SMA | 45.86 | 45.91 | 45.96 | | 20 day SMA | 46.11 | 46.13 | 46.15 | | 35 day SMA | 46.28 | 46.3 | 46.32 | | 50 day SMA | 46.36 | 46.38 | 46.39 | | 100 day SMA | 46.39 | 46.4 | 46.41 | | 150 day SMA | 46.56 | 46.57 | 46.57 | | 200 day SMA | 46.54 | 46.54 | 46.55 |
|
|
