AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.1 and 14.31

Daily Target 114.04
Daily Target 214.15
Daily Target 314.246666666667
Daily Target 414.36
Daily Target 514.46

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Tue 09 June 2026 14.27 (0%) 14.29 14.13 - 14.34 1.1555 times
Mon 08 June 2026 14.27 (-0.14%) 14.30 14.25 - 14.41 0.9181 times
Fri 05 June 2026 14.29 (-0.97%) 14.30 14.22 - 14.43 0.8608 times
Thu 04 June 2026 14.43 (0.14%) 14.33 14.33 - 14.48 0.8024 times
Wed 03 June 2026 14.41 (-1.17%) 14.54 14.34 - 14.58 1.3532 times
Tue 02 June 2026 14.58 (-0.41%) 14.59 14.52 - 14.70 1.2001 times
Mon 01 June 2026 14.64 (-1.28%) 14.86 14.58 - 14.86 1.1054 times
Fri 29 May 2026 14.83 (-0.07%) 14.80 14.60 - 14.90 1.2814 times
Thu 28 May 2026 14.84 (1.16%) 14.67 14.65 - 14.84 0.6582 times
Wed 27 May 2026 14.67 (0.2%) 14.64 14.55 - 14.75 0.665 times
Tue 26 May 2026 14.64 (0%) 14.64 14.55 - 14.73 0.8571 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.06 and 14.34

Weekly Target 113.99
Weekly Target 214.13
Weekly Target 314.27
Weekly Target 414.41
Weekly Target 514.55

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Tue 09 June 2026 14.27 (-0.14%) 14.30 14.13 - 14.41 0.5767 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.4802 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 0.9628 times
Fri 22 May 2026 14.64 (-0.07%) 14.70 14.46 - 14.85 1.0457 times
Fri 15 May 2026 14.65 (-1.74%) 14.87 14.60 - 14.99 1.0895 times
Fri 08 May 2026 14.91 (0.74%) 14.86 14.46 - 14.93 0.9539 times
Wed 06 May 2026 14.80 (-1.66%) 15.00 14.61 - 15.04 0.6945 times
Fri 01 May 2026 15.05 (1.01%) 14.90 14.77 - 15.15 1.087 times
Fri 24 April 2026 14.90 (-1.39%) 15.15 14.86 - 15.25 0.9008 times
Fri 17 April 2026 15.11 (0.87%) 14.95 14.88 - 15.21 1.2087 times
Fri 10 April 2026 14.98 (4.83%) 14.34 14.31 - 15.15 1.0363 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 13.84 and 14.57

Monthly Target 113.69
Monthly Target 213.98
Monthly Target 314.42
Monthly Target 414.71
Monthly Target 515.15

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Tue 09 June 2026 14.27 (-3.78%) 14.86 14.13 - 14.86 0.3984 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9553 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9337 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1043 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9685 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2443 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0468 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.8854 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4768 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9865 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9038 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.54
20 day DMA 14.61
35 day DMA 14.74
50 day DMA 14.77
100 day DMA 15.16
150 day DMA 15.2
200 day DMA 15.42

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3914.45
12 day EMA14.4814.5214.57
20 day EMA14.5714.614.63
35 day EMA14.6414.6614.68
50 day EMA14.7114.7314.75

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.414.47
12 day SMA14.5414.5814.62
20 day SMA14.6114.6314.67
35 day SMA14.7414.7614.78
50 day SMA14.7714.7714.77
100 day SMA15.1615.1715.18
150 day SMA15.215.2115.22
200 day SMA15.4215.4315.44
Back to top | Use Dark Theme