Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 15.92 and 16.15
| Daily Target 1 | 15.87 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.103333333333 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.33 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (-1.41%) | 16.17 | 16.01 - 16.24 | 0.955 times | Thu 19 February 2026 | 16.29 (-0.43%) | 16.34 | 16.23 - 16.35 | 1.1006 times | Wed 18 February 2026 | 16.36 (0.37%) | 16.31 | 16.27 - 16.37 | 1.8219 times | Tue 17 February 2026 | 16.30 (0.93%) | 16.14 | 16.14 - 16.30 | 1.2671 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.9483 times | Fri 13 February 2026 | 16.15 (1.19%) | 15.99 | 15.97 - 16.15 | 0.9508 times | Thu 12 February 2026 | 15.96 (0.19%) | 15.98 | 15.91 - 16.00 | 0.8919 times | Wed 11 February 2026 | 15.93 (0.25%) | 15.88 | 15.84 - 15.93 | 0.8486 times | Tue 10 February 2026 | 15.89 (0.7%) | 15.78 | 15.76 - 15.89 | 0.5678 times | Mon 09 February 2026 | 15.78 (0.25%) | 15.80 | 15.71 - 15.80 | 0.648 times | Fri 06 February 2026 | 15.74 (-0.38%) | 15.77 | 15.72 - 15.82 | 0.7848 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 15.86 and 16.22
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.1426 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.2106 times | Fri 13 February 2026 | 16.15 (2.6%) | 15.80 | 15.71 - 16.15 | 0.8677 times | Fri 06 February 2026 | 15.74 (-0.19%) | 15.79 | 15.58 - 15.83 | 0.9838 times | Fri 30 January 2026 | 15.77 (1.74%) | 15.54 | 15.43 - 15.82 | 1.1716 times | Fri 23 January 2026 | 15.50 (0.78%) | 15.38 | 15.34 - 15.70 | 0.9956 times | Fri 16 January 2026 | 15.38 (0.79%) | 15.26 | 15.16 - 15.54 | 1.4788 times | Fri 09 January 2026 | 15.26 (-0.07%) | 15.24 | 15.07 - 15.35 | 1.4649 times | Fri 02 January 2026 | 15.27 (-2.43%) | 15.60 | 15.23 - 15.65 | 0.8203 times | Fri 26 December 2025 | 15.65 (2.62%) | 15.25 | 15.25 - 15.75 | 0.864 times | Fri 19 December 2025 | 15.25 (0.26%) | 15.23 | 15.19 - 15.32 | 0.8055 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 15.82 and 16.61
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.06 (1.84%) | 15.79 | 15.58 - 16.37 | 0.7906 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.3069 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0995 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.9299 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.5511 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 1.0362 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.9493 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.9198 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6549 times | Fri 30 May 2025 | 15.58 (0.58%) | 15.54 | 15.05 - 15.79 | 0.7618 times | Wed 30 April 2025 | 15.49 (-1.34%) | 15.76 | 13.99 - 15.95 | 0.8763 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.23 | 16.2 |
| 12 day EMA | 16.05 | 16.05 | 16.01 |
| 20 day EMA | 15.93 | 15.92 | 15.88 |
| 35 day EMA | 15.76 | 15.74 | 15.71 |
| 50 day EMA | 15.61 | 15.59 | 15.56 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.25 | 16.18 |
| 12 day SMA | 16.03 | 16.01 | 15.96 |
| 20 day SMA | 15.88 | 15.85 | 15.82 |
| 35 day SMA | 15.66 | 15.64 | 15.62 |
| 50 day SMA | 15.56 | 15.55 | 15.53 |
| 100 day SMA | 15.52 | 15.53 | 15.53 |
| 150 day SMA | 15.8 | 15.8 | 15.8 |
| 200 day SMA | 15.79 | 15.79 | 15.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.