AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia Strong Daily Stock price targets for AberdeenAsia FAX are 15.39 and 15.54 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.5 | | Daily Target 4 | 15.57 | | Daily Target 5 | 15.65 |
Daily price and volume Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.49 (0%) |
15.57 |
15.43 - 15.58 |
0.8093 times |
Thu 30 October 2025 |
15.49 (0.85%) |
15.39 |
15.35 - 15.51 |
0.691 times |
Wed 29 October 2025 |
15.36 (-1.16%) |
15.58 |
15.34 - 15.61 |
1.5003 times |
Tue 28 October 2025 |
15.54 (-0.64%) |
15.65 |
15.49 - 15.70 |
1.3613 times |
Mon 27 October 2025 |
15.64 (0.58%) |
15.55 |
15.55 - 15.65 |
1.1003 times |
Fri 24 October 2025 |
15.55 (-0.89%) |
15.52 |
15.49 - 15.60 |
0.9361 times |
Thu 23 October 2025 |
15.69 (0.58%) |
15.61 |
15.51 - 15.70 |
0.645 times |
Wed 22 October 2025 |
15.60 (0.06%) |
15.61 |
15.59 - 15.69 |
0.5617 times |
Tue 21 October 2025 |
15.59 (1.7%) |
15.37 |
15.37 - 15.59 |
0.9064 times |
Mon 20 October 2025 |
15.33 (0.52%) |
15.29 |
15.15 - 15.44 |
1.4886 times |
Fri 17 October 2025 |
15.25 (0.46%) |
15.15 |
15.10 - 15.30 |
0.9803 times |
Weekly price and charts AberdeenAsia Strong weekly Stock price targets for AberdeenAsia FAX are 15.24 and 15.6 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 15.51 | | Weekly Target 4 | 15.68 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.49 (-0.39%) |
15.55 |
15.34 - 15.70 |
1.4634 times |
Fri 24 October 2025 |
15.55 (1.97%) |
15.29 |
15.15 - 15.70 |
1.2158 times |
Fri 17 October 2025 |
15.25 (-2.56%) |
15.76 |
15.00 - 15.79 |
1.4882 times |
Fri 10 October 2025 |
15.65 (-1.82%) |
16.05 |
15.65 - 16.05 |
1.0079 times |
Fri 03 October 2025 |
15.94 (-2.15%) |
16.38 |
15.91 - 16.55 |
1.467 times |
Fri 26 September 2025 |
16.29 (-2.69%) |
16.79 |
16.25 - 16.85 |
0.8434 times |
Fri 19 September 2025 |
16.74 (1.45%) |
16.50 |
16.49 - 16.90 |
0.9715 times |
Fri 12 September 2025 |
16.50 (0.43%) |
16.48 |
16.42 - 16.84 |
0.9033 times |
Fri 05 September 2025 |
16.43 (0.43%) |
16.36 |
16.20 - 16.45 |
0.4559 times |
Fri 29 August 2025 |
16.36 (0%) |
16.43 |
16.29 - 16.45 |
0.1836 times |
Fri 29 August 2025 |
16.36 (0.93%) |
16.20 |
16.16 - 16.45 |
1.022 times |
Monthly price and charts AberdeenAsia Strong monthly Stock price targets for AberdeenAsia FAX are 14.58 and 15.92 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.61 | | Monthly Target 4 | 16.22 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.49 (-4.91%) |
16.25 |
15.00 - 16.34 |
1.683 times |
Tue 30 September 2025 |
16.29 (-0.43%) |
16.36 |
16.15 - 16.90 |
1.1243 times |
Fri 29 August 2025 |
16.36 (1.55%) |
16.10 |
16.00 - 16.64 |
1.03 times |
Thu 31 July 2025 |
16.11 (1.19%) |
15.95 |
15.83 - 16.45 |
0.998 times |
Mon 30 June 2025 |
15.92 (2.18%) |
15.59 |
15.50 - 16.40 |
0.7105 times |
Fri 30 May 2025 |
15.58 (0.58%) |
15.54 |
15.05 - 15.79 |
0.8266 times |
Wed 30 April 2025 |
15.49 (-1.34%) |
15.76 |
13.99 - 15.95 |
0.9508 times |
Mon 31 March 2025 |
15.70 (0.71%) |
15.59 |
15.56 - 16.13 |
0.8417 times |
Fri 28 February 2025 |
15.59 (0.65%) |
15.43 |
15.38 - 15.91 |
0.7356 times |
Fri 31 January 2025 |
15.49 (5.23%) |
14.72 |
14.56 - 15.65 |
1.0994 times |
Tue 31 December 2024 |
14.72 (-6.36%) |
15.92 |
14.62 - 16.08 |
1.0543 times |
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.48 | | 20 day DMA | 15.56 | | 35 day DMA | 15.95 | | 50 day DMA | 16.08 | | 100 day DMA | 16.08 | | 150 day DMA | 15.84 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.5 | 15.5 | | 12 day EMA | 15.54 | 15.55 | 15.56 | | 20 day EMA | 15.63 | 15.65 | 15.67 | | 35 day EMA | 15.81 | 15.83 | 15.85 | | 50 day EMA | 16.06 | 16.08 | 16.1 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.52 | 15.56 | | 12 day SMA | 15.48 | 15.48 | 15.49 | | 20 day SMA | 15.56 | 15.58 | 15.62 | | 35 day SMA | 15.95 | 15.98 | 16.01 | | 50 day SMA | 16.08 | 16.1 | 16.11 | | 100 day SMA | 16.08 | 16.08 | 16.09 | | 150 day SMA | 15.84 | 15.84 | 15.84 | | 200 day SMA | 15.79 | 15.79 | 15.79 |
|
|
