Use Dark Theme
bell notificationshomepagelogin

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 2.58 and 2.61

Daily Target 12.57
Daily Target 22.58
Daily Target 32.6
Daily Target 42.61
Daily Target 52.63

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 17 May 2024 2.59 (-1.15%) 2.60 2.59 - 2.62 0.8397 times
Thu 16 May 2024 2.62 (-1.13%) 2.64 2.60 - 2.65 1.1849 times
Wed 15 May 2024 2.65 (1.92%) 2.61 2.61 - 2.65 1.1754 times
Tue 14 May 2024 2.60 (0.78%) 2.58 2.57 - 2.61 0.6946 times
Mon 13 May 2024 2.58 (0%) 2.58 2.56 - 2.59 0.7376 times
Fri 10 May 2024 2.58 (-1.15%) 2.62 2.56 - 2.63 1.017 times
Thu 09 May 2024 2.61 (0.38%) 2.61 2.60 - 2.62 0.5549 times
Wed 08 May 2024 2.60 (1.17%) 2.56 2.56 - 2.60 0.6144 times
Tue 07 May 2024 2.57 (-1.53%) 2.62 2.56 - 2.62 2.1654 times
Mon 06 May 2024 2.61 (1.56%) 2.58 2.58 - 2.61 1.016 times
Fri 03 May 2024 2.57 (1.18%) 2.55 2.55 - 2.58 0.8003 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 2.58 and 2.67

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.6
Weekly Target 42.64
Weekly Target 52.69

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 17 May 2024 2.59 (0.39%) 2.58 2.56 - 2.65 1.1086 times
Fri 10 May 2024 2.58 (0.39%) 2.58 2.56 - 2.63 1.2846 times
Fri 03 May 2024 2.57 (0%) 2.58 2.48 - 2.58 1.2714 times
Fri 26 April 2024 2.57 (0%) 2.55 2.49 - 2.60 0.9733 times
Fri 19 April 2024 2.57 (-2.28%) 2.62 2.53 - 2.63 1.1497 times
Fri 12 April 2024 2.63 (-1.87%) 2.69 2.62 - 2.73 0.9823 times
Fri 05 April 2024 2.68 (-4.29%) 2.79 2.67 - 2.80 1.2553 times
Thu 28 March 2024 2.80 (2.56%) 2.74 2.72 - 2.80 0.5633 times
Fri 22 March 2024 2.73 (-0.36%) 2.74 2.71 - 2.76 0.6103 times
Fri 15 March 2024 2.74 (1.86%) 2.68 2.68 - 2.75 0.8013 times
Fri 08 March 2024 2.69 (-1.1%) 2.72 2.67 - 2.74 0.7377 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 2.54 and 2.71

Monthly Target 12.4
Monthly Target 22.5
Monthly Target 32.5733333333333
Monthly Target 42.67
Monthly Target 52.74

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 17 May 2024 2.59 (3.6%) 2.51 2.48 - 2.65 0.7446 times
Tue 30 April 2024 2.50 (-10.71%) 2.79 2.49 - 2.80 1.2392 times
Thu 28 March 2024 2.80 (4.09%) 2.69 2.67 - 2.80 0.7138 times
Thu 29 February 2024 2.69 (1.51%) 2.67 2.62 - 2.71 0.7622 times
Wed 31 January 2024 2.65 (-2.21%) 2.71 2.59 - 2.84 1.4956 times
Fri 29 December 2023 2.71 (1.5%) 2.66 2.66 - 2.83 1.3873 times
Thu 30 November 2023 2.67 (11.72%) 2.38 2.38 - 2.69 1.0088 times
Tue 31 October 2023 2.39 (-2.45%) 2.46 2.33 - 2.55 0.8818 times
Fri 29 September 2023 2.45 (-6.49%) 2.62 2.45 - 2.66 0.8299 times
Thu 31 August 2023 2.62 (-4.73%) 2.75 2.56 - 2.78 0.9366 times
Mon 31 July 2023 2.75 (1.85%) 2.71 2.67 - 2.78 1.0776 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.59
20 day DMA 2.57
35 day DMA 2.61
50 day DMA 2.65
100 day DMA 2.67
150 day DMA 2.65
200 day DMA 2.63

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.61
12 day EMA2.592.592.59
20 day EMA2.62.62.6
35 day EMA2.622.622.62
50 day EMA2.662.662.66

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.6
12 day SMA2.592.592.58
20 day SMA2.572.572.57
35 day SMA2.612.612.62
50 day SMA2.652.652.65
100 day SMA2.672.672.67
150 day SMA2.652.652.65
200 day SMA2.632.632.63
Back to top Use Dark Theme