AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia Strong Daily Stock price targets for AberdeenAsia FAX are 15.02 and 15.23 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.19 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.4 |
Daily price and volume Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
15.12 (-1.05%) |
15.33 |
15.12 - 15.33 |
1.4546 times |
| Thu 24 April 2025 |
15.28 (0.2%) |
15.35 |
15.15 - 15.42 |
1.551 times |
| Tue 22 April 2025 |
15.25 (1.67%) |
15.09 |
15.05 - 15.27 |
0 times |
| Mon 21 April 2025 |
15.00 (-0.07%) |
14.93 |
14.92 - 15.13 |
2.3368 times |
| Thu 17 April 2025 |
15.01 (0.33%) |
14.92 |
14.90 - 15.07 |
1.45 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
| Wed 16 April 2025 |
14.96 (0.07%) |
14.93 |
14.83 - 14.99 |
1.434 times |
| Tue 15 April 2025 |
14.95 (1.01%) |
15.09 |
14.80 - 15.09 |
1.7736 times |
| Mon 14 April 2025 |
14.80 (2.14%) |
14.75 |
14.62 - 15.05 |
2.0493 times |
Weekly price and charts AberdeenAsia Strong weekly Stock price targets for AberdeenAsia FAX are 15.02 and 15.52 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.153333333333 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
15.12 (0.73%) |
14.93 |
14.92 - 15.42 |
0.773 times |
| Thu 17 April 2025 |
15.01 (0.33%) |
14.93 |
14.83 - 15.07 |
0.2098 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
| Wed 16 April 2025 |
14.96 (3.24%) |
14.75 |
14.62 - 15.09 |
0.7607 times |
| Fri 11 April 2025 |
14.49 (-4.1%) |
14.31 |
13.99 - 15.18 |
2.4041 times |
| Fri 04 April 2025 |
15.11 (-3.57%) |
15.73 |
15.08 - 15.95 |
2.0668 times |
| Fri 28 March 2025 |
15.67 (-2.43%) |
16.08 |
15.56 - 16.13 |
1.0317 times |
| Fri 21 March 2025 |
16.06 (2.16%) |
15.78 |
15.70 - 16.13 |
1.4426 times |
| Fri 14 March 2025 |
15.72 (-0.69%) |
15.82 |
15.61 - 15.93 |
1.3114 times |
| Fri 07 March 2025 |
15.83 (1.54%) |
15.59 |
15.59 - 15.99 |
1.4016 times |
Monthly price and charts AberdeenAsia Strong monthly Stock price targets for AberdeenAsia FAX are 13.58 and 15.54 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 15.02 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
15.12 (-3.69%) |
15.76 |
13.99 - 15.95 |
0.3902 times |
| Mon 31 March 2025 |
15.70 (0.71%) |
15.59 |
15.56 - 16.13 |
0.3992 times |
| Fri 28 February 2025 |
15.59 (0.65%) |
15.43 |
15.38 - 15.91 |
0.3489 times |
| Fri 31 January 2025 |
15.49 (5.23%) |
14.72 |
14.56 - 15.65 |
0.5214 times |
| Tue 31 December 2024 |
14.72 (-6.36%) |
15.92 |
14.62 - 16.08 |
0.5 times |
| Tue 26 November 2024 |
15.72 (-4.15%) |
16.48 |
15.60 - 16.98 |
0.4684 times |
| Thu 31 October 2024 |
16.40 (-5.75%) |
17.44 |
16.24 - 17.49 |
0.4183 times |
| Mon 30 September 2024 |
17.40 (514.84%) |
2.81 |
2.77 - 17.55 |
0.7675 times |
| Fri 30 August 2024 |
2.83 (1.07%) |
2.81 |
2.67 - 2.90 |
2.6089 times |
| Wed 31 July 2024 |
2.80 (4.48%) |
2.69 |
2.63 - 2.86 |
3.5771 times |
| Fri 28 June 2024 |
2.68 (1.13%) |
2.64 |
2.61 - 2.72 |
1.7227 times |
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 14.98 | | 20 day DMA | 15.06 | | 35 day DMA | 15.4 | | 50 day DMA | 15.49 | | 100 day DMA | 15.44 | | 150 day DMA | 15.89 | | 200 day DMA | 12.97 | EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.13 | 15.06 | | 12 day EMA | 15.09 | 15.08 | 15.04 | | 20 day EMA | 15.15 | 15.15 | 15.14 | | 35 day EMA | 15.26 | 15.27 | 15.27 | | 50 day EMA | 15.46 | 15.47 | 15.48 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.1 | 15.04 | | 12 day SMA | 14.98 | 14.93 | 14.91 | | 20 day SMA | 15.06 | 15.09 | 15.11 | | 35 day SMA | 15.4 | 15.42 | 15.43 | | 50 day SMA | 15.49 | 15.5 | 15.5 | | 100 day SMA | 15.44 | 15.44 | 15.45 | | 150 day SMA | 15.89 | 15.9 | 15.91 | | 200 day SMA | 12.97 | 12.9 | 12.84 |
|
|
