Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 15.03 and 15.15
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.046666666667 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.17 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.08 (-0.4%) | 15.05 | 14.97 - 15.09 | 1.1655 times | Tue 21 April 2026 | 15.14 (0.13%) | 15.19 | 15.06 - 15.23 | 0.8591 times | Mon 20 April 2026 | 15.12 (0.07%) | 15.15 | 15.09 - 15.25 | 0.7425 times | Fri 17 April 2026 | 15.11 (0.94%) | 15.03 | 14.97 - 15.21 | 1.656 times | Thu 16 April 2026 | 14.97 (-0.2%) | 15.00 | 14.97 - 15.07 | 1.0972 times | Wed 15 April 2026 | 15.00 (-0.92%) | 15.09 | 14.95 - 15.13 | 1.1441 times | Tue 14 April 2026 | 15.14 (1.07%) | 15.01 | 14.98 - 15.17 | 1.0475 times | Mon 13 April 2026 | 14.98 (0%) | 14.95 | 14.88 - 14.98 | 0.7869 times | Fri 10 April 2026 | 14.98 (-0.07%) | 15.05 | 14.92 - 15.15 | 0.6886 times | Thu 09 April 2026 | 14.99 (0.33%) | 14.99 | 14.91 - 15.02 | 0.8126 times | Wed 08 April 2026 | 14.94 (1.22%) | 14.96 | 14.90 - 15.08 | 1.197 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 14.89 and 15.17
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.08 (-0.2%) | 15.15 | 14.97 - 15.25 | 0.4944 times | Fri 17 April 2026 | 15.11 (0.87%) | 14.95 | 14.88 - 15.21 | 1.0241 times | Fri 10 April 2026 | 14.98 (4.83%) | 14.34 | 14.31 - 15.15 | 0.8781 times | Thu 02 April 2026 | 14.29 (-0.28%) | 14.41 | 14.18 - 14.60 | 1.2957 times | Fri 27 March 2026 | 14.33 (-2.65%) | 14.85 | 14.29 - 15.00 | 0.9014 times | Fri 20 March 2026 | 14.72 (-3.92%) | 15.38 | 14.68 - 15.48 | 0.8005 times | Fri 13 March 2026 | 15.32 (1.46%) | 15.18 | 14.79 - 15.61 | 1.2556 times | Fri 06 March 2026 | 15.10 (-5.86%) | 16.00 | 15.10 - 16.06 | 1.2326 times | Fri 27 February 2026 | 16.04 (-0.12%) | 16.08 | 15.81 - 16.11 | 0.9436 times | Fri 20 February 2026 | 16.06 (-0.56%) | 16.14 | 16.01 - 16.37 | 1.1741 times | Fri 13 February 2026 | 16.15 (0%) | 15.99 | 15.97 - 16.15 | 0.2164 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 14.63 and 15.7
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.08 (4.58%) | 14.51 | 14.18 - 15.25 | 0.6846 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.0837 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9504 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2212 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0273 times | Fri 28 November 2025 | 15.42 (-0.45%) | 15.53 | 14.83 - 15.55 | 0.8689 times | Fri 31 October 2025 | 15.49 (-4.91%) | 16.25 | 15.00 - 16.34 | 1.4493 times | Tue 30 September 2025 | 16.29 (-0.43%) | 16.36 | 16.15 - 16.90 | 0.9682 times | Fri 29 August 2025 | 16.36 (1.55%) | 16.10 | 16.00 - 16.64 | 0.887 times | Thu 31 July 2025 | 16.11 (1.19%) | 15.95 | 15.83 - 16.45 | 0.8594 times | Mon 30 June 2025 | 15.92 (2.18%) | 15.59 | 15.50 - 16.40 | 0.6119 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.08 | 15.05 |
| 12 day EMA | 15 | 14.98 | 14.95 |
| 20 day EMA | 14.99 | 14.98 | 14.96 |
| 35 day EMA | 15.12 | 15.12 | 15.12 |
| 50 day EMA | 15.3 | 15.31 | 15.32 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.07 | 15.07 |
| 12 day SMA | 15.02 | 14.97 | 14.9 |
| 20 day SMA | 14.81 | 14.8 | 14.78 |
| 35 day SMA | 14.97 | 15 | 15.02 |
| 50 day SMA | 15.29 | 15.31 | 15.32 |
| 100 day SMA | 15.35 | 15.36 | 15.35 |
| 150 day SMA | 15.48 | 15.49 | 15.5 |
| 200 day SMA | 15.67 | 15.67 | 15.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.