AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 13.88 and 14.02

Daily Target 113.76
Daily Target 213.85
Daily Target 313.903333333333
Daily Target 413.99
Daily Target 514.04

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Thu 17 September 2026 13.93 (0.87%) 13.84 13.82 - 13.96 0.7215 times
Wed 16 September 2026 13.81 (0.07%) 13.80 13.75 - 13.92 1.4514 times
Tue 15 September 2026 13.80 (-1.64%) 14.03 13.68 - 14.05 2.0552 times
Mon 14 September 2026 14.03 (-2.7%) 14.36 13.92 - 14.36 2.0028 times
Fri 11 September 2026 14.42 (0.14%) 14.54 14.36 - 14.54 0.9696 times
Thu 10 September 2026 14.40 (-0.76%) 14.42 14.35 - 14.47 0.4045 times
Wed 09 September 2026 14.51 (0.07%) 14.52 14.43 - 14.55 0.5483 times
Tue 08 September 2026 14.50 (0.42%) 14.44 14.44 - 14.68 0.4717 times
Fri 04 September 2026 14.44 (-0.55%) 14.52 14.41 - 14.56 0.5679 times
Thu 03 September 2026 14.52 (-0.75%) 14.63 14.49 - 14.64 0.807 times
Wed 02 September 2026 14.63 (-0.14%) 14.67 14.56 - 14.67 0.347 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 13.47 and 14.15

Weekly Target 113.31
Weekly Target 213.62
Weekly Target 313.99
Weekly Target 414.3
Weekly Target 514.67

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Thu 17 September 2026 13.93 (-3.4%) 14.36 13.68 - 14.36 1.6669 times
Fri 11 September 2026 14.42 (-0.14%) 14.44 14.35 - 14.68 0.6405 times
Fri 04 September 2026 14.44 (-1.63%) 14.68 14.41 - 14.73 1.0138 times
Fri 28 August 2026 14.68 (-0.61%) 14.59 14.44 - 14.70 0.8623 times
Fri 21 August 2026 14.77 (1.86%) 14.50 14.49 - 14.79 1.1194 times
Fri 14 August 2026 14.50 (-0.28%) 14.50 14.42 - 14.64 1.1953 times
Fri 07 August 2026 14.54 (0.35%) 14.45 14.36 - 14.54 1.2016 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 0.9614 times
Fri 24 July 2026 14.32 (0%) 14.40 14.30 - 14.48 0.1455 times
Fri 24 July 2026 14.32 (0%) 14.33 14.30 - 14.77 1.1934 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 1.0718 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 13.29 and 14.32

Monthly Target 113.08
Monthly Target 213.5
Monthly Target 314.106666666667
Monthly Target 414.53
Monthly Target 515.14

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Thu 17 September 2026 13.93 (-5.24%) 14.68 13.68 - 14.71 0.4961 times
Mon 31 August 2026 14.70 (1.45%) 14.45 14.36 - 14.79 0.7772 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.7461 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1784 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 1.0392 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 1.0157 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.2012 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.0535 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.3536 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.1388 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9631 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14
12 day DMA 14.3
20 day DMA 14.44
35 day DMA 14.48
50 day DMA 14.48
100 day DMA 14.54
150 day DMA 14.77
200 day DMA 14.94

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0414.15
12 day EMA14.2114.2614.34
20 day EMA14.3214.3614.42
35 day EMA14.414.4314.47
50 day EMA14.4414.4614.49

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0914.23
12 day SMA14.314.3714.44
20 day SMA14.4414.4814.52
35 day SMA14.4814.4914.51
50 day SMA14.4814.514.51
100 day SMA14.5414.5514.57
150 day SMA14.7714.7814.8
200 day SMA14.9414.9514.96
Back to top | Use Dark Theme