AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia Strong Daily Stock price targets for AberdeenAsia FAX are 15.23 and 15.28 | Daily Target 1 | 15.22 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.266666666667 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.32 |
Daily price and volume Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.25 (0%) |
15.29 |
15.25 - 15.30 |
0.5911 times |
Thu 18 December 2025 |
15.25 (0.2%) |
15.22 |
15.20 - 15.28 |
0.7022 times |
Wed 17 December 2025 |
15.22 (-0.26%) |
15.26 |
15.20 - 15.32 |
0.7356 times |
Tue 16 December 2025 |
15.26 (0.07%) |
15.25 |
15.22 - 15.30 |
1.3717 times |
Mon 15 December 2025 |
15.25 (0.26%) |
15.23 |
15.19 - 15.26 |
0.8985 times |
Fri 12 December 2025 |
15.21 (-0.59%) |
15.27 |
15.20 - 15.30 |
0.7358 times |
Thu 11 December 2025 |
15.30 (-0.33%) |
15.37 |
15.26 - 15.37 |
1.5238 times |
Wed 10 December 2025 |
15.35 (0.2%) |
15.32 |
15.26 - 15.38 |
0.7781 times |
Tue 09 December 2025 |
15.32 (0.59%) |
15.25 |
15.18 - 15.32 |
1.3443 times |
Mon 08 December 2025 |
15.23 (0.07%) |
15.29 |
15.13 - 15.36 |
1.3188 times |
Fri 05 December 2025 |
15.22 (0.13%) |
15.20 |
15.17 - 15.26 |
1.3554 times |
Weekly price and charts AberdeenAsia Strong weekly Stock price targets for AberdeenAsia FAX are 15.22 and 15.35 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.19 | | Weekly Target 3 | 15.253333333333 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.25 (0.26%) |
15.23 |
15.19 - 15.32 |
0.8228 times |
Fri 12 December 2025 |
15.21 (-0.07%) |
15.29 |
15.13 - 15.38 |
1.0911 times |
Fri 05 December 2025 |
15.22 (-1.3%) |
15.38 |
15.15 - 15.42 |
1.1085 times |
Fri 28 November 2025 |
15.42 (2.12%) |
15.05 |
14.83 - 15.50 |
1.0514 times |
Fri 21 November 2025 |
15.10 (-2.2%) |
15.41 |
15.02 - 15.55 |
0.9399 times |
Fri 14 November 2025 |
15.44 (1.85%) |
15.15 |
15.15 - 15.46 |
0.8123 times |
Fri 07 November 2025 |
15.16 (-2.13%) |
15.53 |
15.06 - 15.53 |
1.0137 times |
Fri 31 October 2025 |
15.49 (0%) |
15.57 |
15.43 - 15.58 |
0.2366 times |
Fri 31 October 2025 |
15.49 (-0.39%) |
15.55 |
15.34 - 15.70 |
1.597 times |
Fri 24 October 2025 |
15.55 (1.97%) |
15.29 |
15.15 - 15.70 |
1.3268 times |
Fri 17 October 2025 |
15.25 (-2.56%) |
15.76 |
15.00 - 15.79 |
1.6241 times |
Monthly price and charts AberdeenAsia Strong monthly Stock price targets for AberdeenAsia FAX are 15.05 and 15.34 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 15.266666666667 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.25 (-1.1%) |
15.38 |
15.13 - 15.42 |
0.7905 times |
Fri 28 November 2025 |
15.42 (-0.45%) |
15.53 |
14.83 - 15.55 |
0.9984 times |
Fri 31 October 2025 |
15.49 (-4.91%) |
16.25 |
15.00 - 16.34 |
1.7417 times |
Tue 30 September 2025 |
16.29 (-0.43%) |
16.36 |
16.15 - 16.90 |
1.1221 times |
Fri 29 August 2025 |
16.36 (1.55%) |
16.10 |
16.00 - 16.64 |
1.028 times |
Thu 31 July 2025 |
16.11 (1.19%) |
15.95 |
15.83 - 16.45 |
0.996 times |
Mon 30 June 2025 |
15.92 (2.18%) |
15.59 |
15.50 - 16.40 |
0.7092 times |
Fri 30 May 2025 |
15.58 (0.58%) |
15.54 |
15.05 - 15.79 |
0.825 times |
Wed 30 April 2025 |
15.49 (-1.34%) |
15.76 |
13.99 - 15.95 |
0.9489 times |
Mon 31 March 2025 |
15.70 (0.71%) |
15.59 |
15.56 - 16.13 |
0.8401 times |
Fri 28 February 2025 |
15.59 (0.65%) |
15.43 |
15.38 - 15.91 |
0.7342 times |
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 15.26 | | 20 day DMA | 15.25 | | 35 day DMA | 15.29 | | 50 day DMA | 15.35 | | 100 day DMA | 15.85 | | 150 day DMA | 15.85 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.25 | 15.25 | | 12 day EMA | 15.26 | 15.26 | 15.26 | | 20 day EMA | 15.28 | 15.28 | 15.28 | | 35 day EMA | 15.33 | 15.33 | 15.33 | | 50 day EMA | 15.37 | 15.37 | 15.38 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.24 | 15.25 | | 12 day SMA | 15.26 | 15.26 | 15.26 | | 20 day SMA | 15.25 | 15.25 | 15.25 | | 35 day SMA | 15.29 | 15.3 | 15.3 | | 50 day SMA | 15.35 | 15.36 | 15.38 | | 100 day SMA | 15.85 | 15.86 | 15.87 | | 150 day SMA | 15.85 | 15.85 | 15.85 | | 200 day SMA | 15.75 | 15.75 | 15.75 |
|
|
