AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.28 and 14.42

Daily Target 114.23
Daily Target 214.29
Daily Target 314.37
Daily Target 414.43
Daily Target 514.51

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Wed 29 July 2026 14.35 (-0.49%) 14.35 14.31 - 14.45 0.8585 times
Tue 28 July 2026 14.42 (-0.35%) 14.40 14.33 - 14.50 0.5974 times
Mon 27 July 2026 14.47 (1.05%) 14.39 14.30 - 14.54 0.6825 times
Fri 24 July 2026 14.32 (0%) 14.40 14.30 - 14.48 0.6855 times
Fri 24 July 2026 14.32 (-0.97%) 14.40 14.30 - 14.48 0.6855 times
Thu 23 July 2026 14.46 (-2.1%) 14.50 14.37 - 14.54 1.6354 times
Wed 22 July 2026 14.77 (0.34%) 14.70 14.65 - 14.77 1.0181 times
Tue 21 July 2026 14.72 (1.45%) 14.50 14.50 - 14.75 1.2646 times
Mon 20 July 2026 14.51 (1.33%) 14.33 14.33 - 14.54 1.0201 times
Fri 17 July 2026 14.32 (-0.97%) 14.45 14.30 - 14.46 1.5526 times
Thu 16 July 2026 14.46 (-0.21%) 14.55 14.41 - 14.56 1.1089 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.21 and 14.45

Weekly Target 114.16
Weekly Target 214.25
Weekly Target 314.396666666667
Weekly Target 414.49
Weekly Target 514.64

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Wed 29 July 2026 14.35 (0.21%) 14.39 14.30 - 14.54 0.4077 times
Fri 24 July 2026 14.32 (0%) 14.40 14.30 - 14.48 0.1307 times
Fri 24 July 2026 14.32 (0%) 14.33 14.30 - 14.77 1.0722 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 0.963 times
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.6719 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 1.0104 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.5396 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 1.1234 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.3865 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.6945 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 1.1022 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.09 and 14.56

Monthly Target 114
Monthly Target 214.18
Monthly Target 314.473333333333
Monthly Target 414.65
Monthly Target 514.94

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Wed 29 July 2026 14.35 (-2.45%) 14.68 14.30 - 14.77 0.5906 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.051 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9268 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9058 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.0714 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9396 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2073 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0156 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.859 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4329 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9572 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.47
20 day DMA 14.51
35 day DMA 14.48
50 day DMA 14.51
100 day DMA 14.7
150 day DMA 15.02
200 day DMA 15.1

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4314.44
12 day EMA14.4614.4814.49
20 day EMA14.4814.4914.5
35 day EMA14.5114.5214.53
50 day EMA14.5214.5314.53

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.414.47
12 day SMA14.4714.4814.49
20 day SMA14.5114.5214.53
35 day SMA14.4814.4814.48
50 day SMA14.5114.5114.52
100 day SMA14.714.714.71
150 day SMA15.0215.0215.03
200 day SMA15.115.1115.11
Back to top | Use Dark Theme