Login or Join
HomepageAberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia
Strong Daily Stock price targets for AberdeenAsia FAX are 12.76 and 12.87
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.93 |
Daily price and volume Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.81 (-0.62%) | 12.81 | 12.77 - 12.88 | 1.0387 times | Thu 29 October 2026 | 12.89 (1.34%) | 12.74 | 12.73 - 12.93 | 1.1954 times | Wed 28 October 2026 | 12.72 (-0.39%) | 12.73 | 12.62 - 12.74 | 1.2645 times | Tue 27 October 2026 | 12.77 (0.55%) | 12.68 | 12.60 - 12.77 | 1.5195 times | Mon 26 October 2026 | 12.70 (-0.24%) | 12.72 | 12.62 - 12.73 | 0.6843 times | Fri 23 October 2026 | 12.73 (-1.62%) | 12.79 | 12.70 - 12.82 | 0.849 times | Thu 22 October 2026 | 12.94 (-0.38%) | 12.91 | 12.86 - 12.98 | 0.8319 times | Wed 21 October 2026 | 12.99 (0.39%) | 12.98 | 12.89 - 12.99 | 0.5137 times | Tue 20 October 2026 | 12.94 (0.39%) | 12.86 | 12.82 - 12.96 | 0.7634 times | Mon 19 October 2026 | 12.89 (0.39%) | 12.87 | 12.81 - 12.94 | 1.3397 times | Fri 16 October 2026 | 12.84 (0.08%) | 12.76 | 12.73 - 12.98 | 1.5638 times |
Weekly price and charts AberdeenAsia
Strong weekly Stock price targets for AberdeenAsia FAX are 12.71 and 13.04
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.81 (0.63%) | 12.72 | 12.60 - 12.93 | 1.2645 times | Fri 23 October 2026 | 12.73 (-0.86%) | 12.87 | 12.70 - 12.99 | 0.953 times | Fri 16 October 2026 | 12.84 (-0.23%) | 12.83 | 12.57 - 12.98 | 1.2307 times | Fri 09 October 2026 | 12.87 (-0.23%) | 12.90 | 12.60 - 12.90 | 1.2008 times | Fri 02 October 2026 | 12.90 (-4.44%) | 13.39 | 12.63 - 13.44 | 1.8535 times | Fri 25 September 2026 | 13.50 (-3.02%) | 13.98 | 13.36 - 14.18 | 0.8771 times | Fri 18 September 2026 | 13.92 (-3.47%) | 14.36 | 13.68 - 14.36 | 1.1421 times | Fri 11 September 2026 | 14.42 (-0.14%) | 14.44 | 14.35 - 14.68 | 0.3762 times | Fri 04 September 2026 | 14.44 (-1.63%) | 14.68 | 14.41 - 14.73 | 0.5955 times | Fri 28 August 2026 | 14.68 (-0.61%) | 14.59 | 14.44 - 14.70 | 0.5065 times | Fri 21 August 2026 | 14.77 (1.86%) | 14.50 | 14.49 - 14.79 | 0.6575 times |
Monthly price and charts AberdeenAsia
Strong monthly Stock price targets for AberdeenAsia FAX are 12.43 and 12.95
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Aberdeen Asia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.81 (-2.06%) | 13.09 | 12.57 - 13.09 | 1.363 times | Wed 30 September 2026 | 13.08 (-11.02%) | 14.68 | 12.87 - 14.71 | 1.0218 times | Mon 31 August 2026 | 14.70 (1.45%) | 14.45 | 14.36 - 14.79 | 0.7075 times | Fri 31 July 2026 | 14.49 (-1.5%) | 14.68 | 14.30 - 14.77 | 0.6793 times | Tue 30 June 2026 | 14.71 (-0.81%) | 14.86 | 14.13 - 14.86 | 1.0728 times | Fri 29 May 2026 | 14.83 (-1.26%) | 14.99 | 14.46 - 15.07 | 0.946 times | Thu 30 April 2026 | 15.02 (4.16%) | 14.51 | 14.18 - 15.25 | 0.9246 times | Tue 31 March 2026 | 14.42 (-10.1%) | 16.00 | 14.20 - 16.06 | 1.0936 times | Fri 27 February 2026 | 16.04 (1.71%) | 15.79 | 15.58 - 16.37 | 0.9591 times | Fri 30 January 2026 | 15.77 (2.74%) | 15.37 | 15.07 - 15.82 | 1.2323 times | Wed 31 December 2025 | 15.35 (-0.45%) | 15.38 | 15.13 - 15.75 | 1.0367 times |
Indicator Analysis of AberdeenAsia
Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.81 | 12.77 |
| 12 day EMA | 12.84 | 12.84 | 12.83 |
| 20 day EMA | 12.94 | 12.95 | 12.96 |
| 35 day EMA | 13.23 | 13.26 | 13.28 |
| 50 day EMA | 13.57 | 13.6 | 13.63 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.76 | 12.77 |
| 12 day SMA | 12.84 | 12.82 | 12.82 |
| 20 day SMA | 12.82 | 12.82 | 12.82 |
| 35 day SMA | 13.14 | 13.19 | 13.23 |
| 50 day SMA | 13.57 | 13.61 | 13.64 |
| 100 day SMA | 14.04 | 14.05 | 14.07 |
| 150 day SMA | 14.28 | 14.29 | 14.3 |
| 200 day SMA | 14.59 | 14.6 | 14.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.