AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia Strong Daily Stock price targets for AberdeenAsia FAX are 15.76 and 16.03 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.82 | | Daily Target 3 | 15.96 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.23 |
Daily price and volume Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.95 (-0.06%) |
16.07 |
15.83 - 16.10 |
1.3142 times |
Mon 14 July 2025 |
15.96 (-0.93%) |
16.17 |
15.85 - 16.17 |
0.9555 times |
Fri 11 July 2025 |
16.11 (0.12%) |
16.09 |
16.05 - 16.25 |
0.5866 times |
Thu 10 July 2025 |
16.09 (0.25%) |
16.10 |
16.04 - 16.25 |
0.8806 times |
Wed 09 July 2025 |
16.05 (0.06%) |
16.12 |
16.01 - 16.45 |
1.3523 times |
Tue 08 July 2025 |
16.04 (-0.37%) |
16.18 |
15.93 - 16.19 |
0.8152 times |
Mon 07 July 2025 |
16.10 (-1.47%) |
16.36 |
16.06 - 16.38 |
0.583 times |
Thu 03 July 2025 |
16.34 (-0.24%) |
16.41 |
16.32 - 16.44 |
0.4518 times |
Wed 02 July 2025 |
16.38 (1.3%) |
16.20 |
15.91 - 16.43 |
1.6849 times |
Tue 01 July 2025 |
16.17 (1.57%) |
15.95 |
15.95 - 16.20 |
1.3759 times |
Mon 30 June 2025 |
15.92 (-0.13%) |
15.98 |
15.87 - 16.40 |
2.1518 times |
Weekly price and charts AberdeenAsia Strong weekly Stock price targets for AberdeenAsia FAX are 15.72 and 16.06 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 15.8 | | Weekly Target 3 | 15.983333333333 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.95 (-0.99%) |
16.17 |
15.83 - 16.17 |
0.6418 times |
Fri 11 July 2025 |
16.11 (-1.41%) |
16.36 |
15.93 - 16.45 |
1.1926 times |
Thu 03 July 2025 |
16.34 (2.51%) |
15.98 |
15.87 - 16.44 |
1.6017 times |
Fri 27 June 2025 |
15.94 (0.95%) |
15.71 |
15.52 - 15.98 |
1.2086 times |
Fri 20 June 2025 |
15.79 (-0.57%) |
15.90 |
15.76 - 15.96 |
0.6702 times |
Fri 13 June 2025 |
15.88 (0.83%) |
15.78 |
15.66 - 15.88 |
0.7824 times |
Fri 06 June 2025 |
15.75 (1.09%) |
15.59 |
15.50 - 15.81 |
0.6321 times |
Fri 30 May 2025 |
15.58 (1.3%) |
15.42 |
15.36 - 15.75 |
1.0943 times |
Fri 23 May 2025 |
15.38 (-1.28%) |
15.55 |
15.05 - 15.72 |
1.2773 times |
Fri 16 May 2025 |
15.58 (0.52%) |
15.64 |
15.49 - 15.79 |
0.899 times |
Fri 09 May 2025 |
15.50 (-0.64%) |
15.63 |
15.31 - 15.70 |
0.9698 times |
Monthly price and charts AberdeenAsia Strong monthly Stock price targets for AberdeenAsia FAX are 15.64 and 16.26 | Monthly Target 1 | 15.46 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 16.076666666667 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.95 (0.19%) |
15.95 |
15.83 - 16.45 |
0.5985 times |
Mon 30 June 2025 |
15.92 (2.18%) |
15.59 |
15.50 - 16.40 |
0.8259 times |
Fri 30 May 2025 |
15.58 (0.58%) |
15.54 |
15.05 - 15.79 |
0.9608 times |
Wed 30 April 2025 |
15.49 (-1.34%) |
15.76 |
13.99 - 15.95 |
1.1051 times |
Mon 31 March 2025 |
15.70 (0.71%) |
15.59 |
15.56 - 16.13 |
0.9783 times |
Fri 28 February 2025 |
15.59 (0.65%) |
15.43 |
15.38 - 15.91 |
0.855 times |
Fri 31 January 2025 |
15.49 (5.23%) |
14.72 |
14.56 - 15.65 |
1.2779 times |
Tue 31 December 2024 |
14.72 (-6.36%) |
15.92 |
14.62 - 16.08 |
1.2254 times |
Tue 26 November 2024 |
15.72 (-4.15%) |
16.48 |
15.60 - 16.98 |
1.1479 times |
Thu 31 October 2024 |
16.40 (-5.75%) |
17.44 |
16.24 - 17.49 |
1.0251 times |
Mon 30 September 2024 |
17.40 (514.84%) |
2.81 |
2.77 - 17.55 |
1.881 times |
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 16.09 | | 20 day DMA | 15.96 | | 35 day DMA | 15.82 | | 50 day DMA | 15.74 | | 100 day DMA | 15.61 | | 150 day DMA | 15.53 | | 200 day DMA | 15.83 | EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.05 | 16.1 | | 12 day EMA | 16.02 | 16.03 | 16.04 | | 20 day EMA | 15.97 | 15.97 | 15.97 | | 35 day EMA | 15.87 | 15.86 | 15.85 | | 50 day EMA | 15.74 | 15.73 | 15.72 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 16.05 | 16.08 | | 12 day SMA | 16.09 | 16.08 | 16.06 | | 20 day SMA | 15.96 | 15.96 | 15.95 | | 35 day SMA | 15.82 | 15.81 | 15.8 | | 50 day SMA | 15.74 | 15.73 | 15.72 | | 100 day SMA | 15.61 | 15.61 | 15.6 | | 150 day SMA | 15.53 | 15.53 | 15.53 | | 200 day SMA | 15.83 | 15.83 | 15.84 |
|
|
