Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 25.14 and 25.28
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.39 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.21 (-0.47%) | 25.32 | 25.20 - 25.34 | 1.3996 times | Wed 23 September 2026 | 25.33 (-0.74%) | 25.50 | 25.30 - 25.50 | 0.7755 times | Tue 22 September 2026 | 25.52 (-0.08%) | 25.52 | 25.48 - 25.54 | 0.6803 times | Mon 21 September 2026 | 25.54 (0.39%) | 25.43 | 25.43 - 25.55 | 0.8047 times | Fri 18 September 2026 | 25.44 (-0.39%) | 25.49 | 25.44 - 25.49 | 0.7558 times | Thu 17 September 2026 | 25.54 (0.27%) | 25.52 | 25.48 - 25.57 | 1.0012 times | Wed 16 September 2026 | 25.47 (-0.39%) | 25.59 | 25.46 - 25.64 | 0.8284 times | Tue 15 September 2026 | 25.57 (-0.08%) | 25.60 | 25.48 - 25.60 | 1.3722 times | Mon 14 September 2026 | 25.59 (0%) | 25.60 | 25.56 - 25.66 | 1.082 times | Fri 11 September 2026 | 25.59 (-0.43%) | 25.69 | 25.55 - 25.70 | 1.3004 times | Thu 10 September 2026 | 25.70 (-0.43%) | 25.72 | 25.67 - 25.76 | 1.1154 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.03 and 25.38
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.21 (-0.9%) | 25.43 | 25.20 - 25.55 | 1.0039 times | Fri 18 September 2026 | 25.44 (-0.59%) | 25.60 | 25.44 - 25.66 | 1.3822 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.87 | 25.55 - 25.89 | 1.0703 times | Fri 04 September 2026 | 25.85 (-0.31%) | 25.91 | 25.78 - 25.91 | 0.8346 times | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.3828 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.2024 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 0.9974 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.258 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.7037 times | Fri 24 July 2026 | 26.08 (0%) | 26.10 | 26.07 - 26.13 | 0.1647 times | Fri 24 July 2026 | 26.08 (-0.69%) | 26.26 | 26.06 - 26.26 | 0.7055 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 24.85 and 25.56
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.21 (-2.7%) | 25.79 | 25.20 - 25.91 | 1.0776 times | Mon 31 August 2026 | 25.91 (-0.73%) | 25.90 | 25.86 - 26.10 | 1.3533 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9273 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 0.9964 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7033 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.8984 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.0362 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.7904 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.2336 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 0.9835 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.5529 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.46 | 25.53 |
| 12 day EMA | 25.51 | 25.56 | 25.6 |
| 20 day EMA | 25.62 | 25.66 | 25.7 |
| 35 day EMA | 25.73 | 25.76 | 25.79 |
| 50 day EMA | 25.85 | 25.88 | 25.9 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.47 | 25.5 |
| 12 day SMA | 25.53 | 25.58 | 25.62 |
| 20 day SMA | 25.67 | 25.71 | 25.75 |
| 35 day SMA | 25.8 | 25.82 | 25.84 |
| 50 day SMA | 25.89 | 25.9 | 25.92 |
| 100 day SMA | 26.21 | 26.22 | 26.24 |
| 150 day SMA | 26.39 | 26.41 | 26.41 |
| 200 day SMA | 26.45 | 26.46 | 26.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.