Use Dark Theme
bell notificationshomepagelogin

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 25.71 and 25.75

Daily Target 125.68
Daily Target 225.7
Daily Target 325.716666666667
Daily Target 425.74
Daily Target 525.76

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 14 January 2025 25.73 (0.04%) 25.72 25.69 - 25.73 0.7583 times
Mon 13 January 2025 25.72 (0.12%) 25.72 25.68 - 25.74 0.7801 times
Fri 10 January 2025 25.69 (-0.39%) 25.73 25.68 - 25.76 0.814 times
Wed 08 January 2025 25.79 (0%) 25.76 25.74 - 25.81 0.7999 times
Wed 08 January 2025 25.79 (0.19%) 25.76 25.74 - 25.81 0.7999 times
Tue 07 January 2025 25.74 (-0.16%) 25.77 25.70 - 25.78 0.7335 times
Mon 06 January 2025 25.78 (0.04%) 25.76 25.74 - 25.80 0.6982 times
Fri 03 January 2025 25.77 (-0.15%) 25.84 25.77 - 25.85 0.7504 times
Thu 02 January 2025 25.81 (-0.08%) 25.86 25.80 - 25.89 0.5817 times
Tue 31 December 2024 25.83 (0%) 25.86 25.78 - 25.88 3.284 times
Mon 30 December 2024 25.83 (0.35%) 25.83 25.79 - 25.86 0.5139 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 25.71 and 25.77

Weekly Target 125.66
Weekly Target 225.69
Weekly Target 325.716666666667
Weekly Target 425.75
Weekly Target 525.78

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 14 January 2025 25.73 (0.16%) 25.72 25.68 - 25.74 0.7051 times
Fri 10 January 2025 25.69 (-0.39%) 25.76 25.68 - 25.81 0.7396 times
Wed 08 January 2025 25.79 (0.08%) 25.76 25.70 - 25.81 1.0227 times
Fri 03 January 2025 25.77 (0.12%) 25.83 25.77 - 25.89 2.3511 times
Fri 27 December 2024 25.74 (-0.19%) 25.78 25.72 - 25.83 0.8214 times
Fri 20 December 2024 25.79 (-1.41%) 26.18 25.77 - 26.18 1.3846 times
Fri 13 December 2024 26.16 (-0.38%) 26.38 26.14 - 26.39 0.9728 times
Tue 26 November 2024 26.26 (0%) 26.30 26.24 - 26.32 0.21 times
Tue 26 November 2024 26.26 (0.34%) 26.30 26.24 - 26.33 0.4618 times
Fri 22 November 2024 26.17 (0.27%) 26.09 26.07 - 26.26 1.3309 times
Fri 15 November 2024 26.10 (-0.95%) 26.30 25.99 - 26.30 1.7171 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.6 and 25.81

Monthly Target 125.56
Monthly Target 225.64
Monthly Target 325.766666666667
Monthly Target 425.85
Monthly Target 525.98

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 14 January 2025 25.73 (-0.39%) 25.86 25.68 - 25.89 1.0022 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 1.6018 times
Tue 26 November 2024 26.26 (-0.19%) 26.31 25.99 - 26.39 1.779 times
Thu 31 October 2024 26.31 (-50.94%) 53.75 26.16 - 53.92 1.5551 times
Mon 30 September 2024 53.63 (1.32%) 52.94 52.89 - 53.91 0.6125 times
Fri 30 August 2024 52.93 (0.46%) 52.57 52.35 - 53.28 0.7078 times
Wed 31 July 2024 52.69 (1.31%) 51.61 51.53 - 52.69 0.4552 times
Fri 28 June 2024 52.01 (0.17%) 51.66 51.57 - 52.32 0.7609 times
Fri 31 May 2024 51.92 (1.35%) 51.07 50.92 - 52.01 0.8021 times
Tue 30 April 2024 51.23 (-1.78%) 51.93 51.07 - 51.96 0.7234 times
Thu 28 March 2024 52.16 (0.71%) 51.76 51.54 - 52.35 0.566 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.77
20 day DMA 25.82
35 day DMA 25.99
50 day DMA 26.07
100 day DMA 37.27
150 day DMA 42.26
200 day DMA 44.6

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.7425.75
12 day EMA25.7825.7925.8
20 day EMA25.8425.8525.86
35 day EMA25.9525.9625.97
50 day EMA26.0826.0926.1

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7525.76
12 day SMA25.7725.7725.78
20 day SMA25.8225.8425.87
35 day SMA25.992626.02
50 day SMA26.0726.0826.1
100 day SMA37.2737.5437.81
150 day SMA42.2642.4342.61
200 day SMA44.644.7344.86
Back to top Use Dark Theme