Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.05 and 26.11
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.093333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.15 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.08 (0%) | 26.10 | 26.07 - 26.13 | 1.0529 times | Fri 24 July 2026 | 26.08 (0.04%) | 26.10 | 26.07 - 26.13 | 1.0529 times | Thu 23 July 2026 | 26.07 (-0.31%) | 26.09 | 26.06 - 26.11 | 1.6357 times | Wed 22 July 2026 | 26.15 (-0.08%) | 26.21 | 26.14 - 26.21 | 0.6488 times | Tue 21 July 2026 | 26.17 (-0.11%) | 26.26 | 26.15 - 26.26 | 0.5963 times | Mon 20 July 2026 | 26.20 (-0.23%) | 26.26 | 26.19 - 26.26 | 0.5762 times | Fri 17 July 2026 | 26.26 (0.27%) | 26.27 | 26.23 - 26.28 | 0.6837 times | Thu 16 July 2026 | 26.19 (-0.08%) | 26.20 | 26.16 - 26.24 | 0.5986 times | Wed 15 July 2026 | 26.21 (0.04%) | 26.18 | 26.18 - 26.23 | 0.6089 times | Tue 14 July 2026 | 26.20 (0.08%) | 26.25 | 26.16 - 26.25 | 2.546 times | Mon 13 July 2026 | 26.18 (-0.19%) | 26.20 | 26.14 - 26.21 | 0.7175 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.05 and 26.11
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.08 (0%) | 26.10 | 26.07 - 26.13 | 0.2358 times | Fri 24 July 2026 | 26.08 (-0.69%) | 26.26 | 26.06 - 26.26 | 1.0102 times | Fri 17 July 2026 | 26.26 (0.11%) | 26.20 | 26.14 - 26.28 | 1.1546 times | Fri 10 July 2026 | 26.23 (-0.23%) | 26.35 | 26.19 - 26.50 | 0.9529 times | Thu 02 July 2026 | 26.29 (-1.02%) | 26.58 | 26.20 - 26.62 | 0.9238 times | Fri 26 June 2026 | 26.56 (0.23%) | 26.46 | 26.37 - 26.58 | 1.6497 times | Thu 18 June 2026 | 26.50 (-0.15%) | 26.60 | 26.40 - 26.64 | 1.3649 times | Fri 12 June 2026 | 26.54 (0.26%) | 26.47 | 26.42 - 26.56 | 0.9622 times | Fri 05 June 2026 | 26.47 (-1.34%) | 26.82 | 26.45 - 26.85 | 1.0851 times | Fri 29 May 2026 | 26.83 (0.75%) | 26.65 | 26.65 - 26.89 | 0.6606 times | Fri 22 May 2026 | 26.63 (-0.11%) | 26.67 | 26.51 - 26.68 | 1.1263 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.85 and 26.29
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.08 (-1.58%) | 26.30 | 26.06 - 26.50 | 0.8383 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.1287 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7967 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 1.0177 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.1738 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.8954 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.3975 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.1141 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6263 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0115 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.7877 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.12 | 26.14 |
| 12 day EMA | 26.17 | 26.19 | 26.21 |
| 20 day EMA | 26.23 | 26.25 | 26.27 |
| 35 day EMA | 26.33 | 26.35 | 26.37 |
| 50 day EMA | 26.44 | 26.45 | 26.47 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.13 | 26.17 |
| 12 day SMA | 26.17 | 26.18 | 26.19 |
| 20 day SMA | 26.23 | 26.26 | 26.28 |
| 35 day SMA | 26.34 | 26.35 | 26.37 |
| 50 day SMA | 26.44 | 26.45 | 26.47 |
| 100 day SMA | 26.6 | 26.61 | 26.61 |
| 150 day SMA | 26.62 | 26.62 | 26.62 |
| 200 day SMA | 26.68 | 26.68 | 26.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.