SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 26.45 and 26.51 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.46 | | Daily Target 3 | 26.496666666667 | | Daily Target 4 | 26.52 | | Daily Target 5 | 26.56 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.49 (-0.86%) |
26.52 |
26.47 - 26.53 |
1.3728 times |
Thu 18 December 2025 |
26.72 (0.19%) |
26.69 |
26.64 - 26.72 |
0.9608 times |
Wed 17 December 2025 |
26.67 (0.08%) |
26.64 |
26.63 - 26.67 |
0.9443 times |
Tue 16 December 2025 |
26.65 (0.08%) |
26.60 |
26.59 - 26.66 |
0.9517 times |
Mon 15 December 2025 |
26.63 (-0.08%) |
26.69 |
26.63 - 26.69 |
0.7287 times |
Fri 12 December 2025 |
26.65 (-0.15%) |
26.65 |
26.62 - 26.66 |
0.813 times |
Thu 11 December 2025 |
26.69 (-0.07%) |
26.75 |
26.68 - 26.76 |
0.8172 times |
Wed 10 December 2025 |
26.71 (0.3%) |
26.61 |
26.60 - 26.71 |
1.3407 times |
Tue 09 December 2025 |
26.63 (-0.15%) |
26.68 |
26.62 - 26.69 |
0.8623 times |
Mon 08 December 2025 |
26.67 (-0.15%) |
26.70 |
26.63 - 26.71 |
1.2086 times |
Fri 05 December 2025 |
26.71 (-0.19%) |
26.75 |
26.70 - 26.77 |
0.9411 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 26.36 and 26.61 | Weekly Target 1 | 26.31 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 26.56 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 26.81 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.49 (-0.6%) |
26.69 |
26.47 - 26.72 |
1.2653 times |
Fri 12 December 2025 |
26.65 (-0.22%) |
26.70 |
26.60 - 26.76 |
1.2866 times |
Fri 05 December 2025 |
26.71 (-0.74%) |
26.76 |
26.70 - 26.79 |
1.4354 times |
Fri 28 November 2025 |
26.91 (0.19%) |
26.86 |
26.86 - 26.98 |
0.4589 times |
Fri 21 November 2025 |
26.86 (0.22%) |
26.81 |
26.76 - 26.87 |
1.2067 times |
Fri 14 November 2025 |
26.80 (-0.11%) |
26.82 |
26.79 - 26.96 |
0.5397 times |
Fri 07 November 2025 |
26.83 (-0.48%) |
26.83 |
26.64 - 26.88 |
0.746 times |
Fri 31 October 2025 |
26.96 (0%) |
26.94 |
26.91 - 26.96 |
0.6769 times |
Fri 31 October 2025 |
26.96 (-0.48%) |
27.08 |
26.89 - 27.11 |
1.4602 times |
Fri 24 October 2025 |
27.09 (0.22%) |
27.03 |
27.02 - 27.15 |
0.9243 times |
Fri 17 October 2025 |
27.03 (0.15%) |
26.98 |
26.96 - 27.19 |
1.0563 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.32 and 26.64 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 26.38 | | Monthly Target 3 | 26.583333333333 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 26.9 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.49 (-1.56%) |
26.76 |
26.47 - 26.79 |
0.9584 times |
Fri 28 November 2025 |
26.91 (-0.19%) |
26.83 |
26.64 - 26.98 |
0.7094 times |
Fri 31 October 2025 |
26.96 (0.04%) |
26.93 |
26.80 - 27.19 |
1.3106 times |
Tue 30 September 2025 |
26.95 (0.07%) |
26.76 |
26.75 - 27.19 |
0.894 times |
Fri 29 August 2025 |
26.93 (1.24%) |
26.64 |
26.58 - 26.96 |
0.8004 times |
Thu 31 July 2025 |
26.60 (-0.3%) |
26.58 |
26.42 - 26.73 |
0.8643 times |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.4724 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
0.9127 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.2073 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.8705 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.6859 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 26.63 | | 12 day DMA | 26.67 | | 20 day DMA | 26.74 | | 35 day DMA | 26.78 | | 50 day DMA | 26.86 | | 100 day DMA | 26.86 | | 150 day DMA | 26.73 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.68 | 26.66 | | 12 day EMA | 26.67 | 26.7 | 26.7 | | 20 day EMA | 26.71 | 26.73 | 26.73 | | 35 day EMA | 26.78 | 26.8 | 26.81 | | 50 day EMA | 26.84 | 26.85 | 26.86 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.63 | 26.66 | 26.66 | | 12 day SMA | 26.67 | 26.69 | 26.69 | | 20 day SMA | 26.74 | 26.76 | 26.76 | | 35 day SMA | 26.78 | 26.8 | 26.8 | | 50 day SMA | 26.86 | 26.87 | 26.87 | | 100 day SMA | 26.86 | 26.87 | 26.87 | | 150 day SMA | 26.73 | 26.73 | 26.73 | | 200 day SMA | 26.68 | 26.68 | 26.68 |
|
|
