Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.34 and 26.52
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.48 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.66 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.44 (-0.08%) | 26.59 | 26.41 - 26.59 | 1.2504 times | Thu 26 March 2026 | 26.46 (-0.34%) | 26.60 | 26.45 - 26.76 | 0.7694 times | Wed 25 March 2026 | 26.55 (0.3%) | 26.55 | 26.50 - 26.55 | 0.7435 times | Tue 24 March 2026 | 26.47 (-0.34%) | 26.49 | 26.43 - 26.53 | 1.4375 times | Mon 23 March 2026 | 26.56 (-0.08%) | 26.54 | 26.51 - 26.61 | 1.3901 times | Fri 20 March 2026 | 26.58 (-0.71%) | 26.70 | 26.56 - 26.70 | 1.194 times | Thu 19 March 2026 | 26.77 (-0.37%) | 26.81 | 26.74 - 26.83 | 1.0715 times | Tue 17 March 2026 | 26.87 (0.41%) | 26.83 | 26.80 - 26.87 | 0.5799 times | Mon 16 March 2026 | 26.76 (0.26%) | 26.77 | 26.72 - 26.78 | 0.8467 times | Fri 13 March 2026 | 26.69 (-0.22%) | 26.65 | 26.65 - 26.76 | 0.7172 times | Thu 12 March 2026 | 26.75 (-0.11%) | 26.78 | 26.70 - 26.81 | 1.0911 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.25 and 26.6
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.44 (-0.53%) | 26.54 | 26.41 - 26.76 | 1.3747 times | Fri 20 March 2026 | 26.58 (-0.41%) | 26.77 | 26.56 - 26.87 | 0.9078 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.1999 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.3121 times | Fri 27 February 2026 | 26.95 (0.52%) | 26.82 | 26.81 - 26.99 | 0.8491 times | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.7458 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.188 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 1.0391 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.1918 times | Fri 30 January 2026 | 26.63 (0.19%) | 26.61 | 26.57 - 26.68 | 1.1916 times | Fri 23 January 2026 | 26.58 (0.23%) | 26.56 | 26.35 - 26.60 | 1.4975 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.16 and 26.7
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.44 (-1.89%) | 26.95 | 26.41 - 26.95 | 1.1065 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.9263 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.4458 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.1526 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.648 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0464 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8149 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7296 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.7878 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.3422 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.8319 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.71 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.54 | 26.58 |
| 12 day EMA | 26.62 | 26.65 | 26.68 |
| 20 day EMA | 26.68 | 26.7 | 26.73 |
| 35 day EMA | 26.69 | 26.7 | 26.71 |
| 50 day EMA | 26.66 | 26.67 | 26.68 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.52 | 26.59 |
| 12 day SMA | 26.64 | 26.67 | 26.71 |
| 20 day SMA | 26.73 | 26.75 | 26.77 |
| 35 day SMA | 26.76 | 26.77 | 26.77 |
| 50 day SMA | 26.71 | 26.71 | 26.71 |
| 100 day SMA | 26.7 | 26.71 | 26.71 |
| 150 day SMA | 26.79 | 26.8 | 26.8 |
| 200 day SMA | 26.74 | 26.74 | 26.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.