Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.06 and 26.13
| Daily Target 1 | 26 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.073333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.14 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.09 (0.38%) | 26.03 | 26.03 - 26.10 | 1.0544 times | Mon 24 August 2026 | 25.99 (0.12%) | 25.98 | 25.98 - 26.03 | 0.6503 times | Fri 21 August 2026 | 25.96 (-0.42%) | 26.00 | 25.95 - 26.01 | 2.0346 times | Thu 20 August 2026 | 26.07 (0.04%) | 25.97 | 25.96 - 26.07 | 0.8565 times | Wed 19 August 2026 | 26.06 (0.46%) | 26.05 | 26.00 - 26.06 | 0.7047 times | Tue 18 August 2026 | 25.94 (0.19%) | 25.93 | 25.86 - 25.95 | 0.8516 times | Mon 17 August 2026 | 25.89 (-0.19%) | 25.97 | 25.88 - 25.97 | 1.1497 times | Fri 14 August 2026 | 25.94 (-0.12%) | 25.97 | 25.92 - 25.97 | 0.92 times | Thu 13 August 2026 | 25.97 (0.23%) | 25.96 | 25.93 - 26.01 | 0.6041 times | Wed 12 August 2026 | 25.91 (0.04%) | 25.95 | 25.91 - 25.95 | 1.174 times | Tue 11 August 2026 | 25.90 (-0.04%) | 25.91 | 25.88 - 25.93 | 1.0949 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.04 and 26.16
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.09 (0.5%) | 25.98 | 25.98 - 26.10 | 0.4873 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.6 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 1.3273 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.674 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.9363 times | Fri 24 July 2026 | 26.08 (0%) | 26.10 | 26.07 - 26.13 | 0.2192 times | Fri 24 July 2026 | 26.08 (-0.69%) | 26.26 | 26.06 - 26.26 | 0.9388 times | Fri 17 July 2026 | 26.26 (0.11%) | 26.20 | 26.14 - 26.28 | 1.073 times | Fri 10 July 2026 | 26.23 (-0.23%) | 26.35 | 26.19 - 26.50 | 0.8855 times | Thu 02 July 2026 | 26.29 (-1.02%) | 26.58 | 26.20 - 26.62 | 0.8585 times | Fri 26 June 2026 | 26.56 (0.23%) | 26.46 | 26.37 - 26.58 | 1.5331 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.98 and 26.22
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.09 (-0.04%) | 25.90 | 25.86 - 26.10 | 1.1138 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 1.0146 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.0902 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7695 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.9829 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.1337 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.8648 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.3497 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.076 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6049 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 0.9769 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.99 | 25.99 |
| 12 day EMA | 26.01 | 25.99 | 25.99 |
| 20 day EMA | 26.02 | 26.01 | 26.01 |
| 35 day EMA | 26.09 | 26.09 | 26.1 |
| 50 day EMA | 26.17 | 26.17 | 26.18 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26 | 25.98 |
| 12 day SMA | 25.97 | 25.96 | 25.95 |
| 20 day SMA | 25.98 | 25.98 | 25.98 |
| 35 day SMA | 26.06 | 26.06 | 26.07 |
| 50 day SMA | 26.16 | 26.17 | 26.18 |
| 100 day SMA | 26.45 | 26.45 | 26.46 |
| 150 day SMA | 26.54 | 26.54 | 26.54 |
| 200 day SMA | 26.57 | 26.57 | 26.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.