SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 26.54 and 26.61 | Daily Target 1 | 26.53 | | Daily Target 2 | 26.55 | | Daily Target 3 | 26.596666666667 | | Daily Target 4 | 26.62 | | Daily Target 5 | 26.67 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
26.58 (0.11%) |
26.62 |
26.57 - 26.64 |
1.0152 times |
Thu 17 July 2025 |
26.55 (0.08%) |
26.55 |
26.54 - 26.58 |
0.7722 times |
Wed 16 July 2025 |
26.53 (0.34%) |
26.45 |
26.44 - 26.53 |
1.4503 times |
Tue 15 July 2025 |
26.44 (-0.3%) |
26.55 |
26.42 - 26.55 |
0.8435 times |
Mon 14 July 2025 |
26.52 (0.08%) |
26.49 |
26.47 - 26.52 |
0.8882 times |
Fri 11 July 2025 |
26.50 (-0.15%) |
26.50 |
26.47 - 26.51 |
0.7749 times |
Thu 10 July 2025 |
26.54 (0%) |
26.52 |
26.50 - 26.55 |
0.9156 times |
Wed 09 July 2025 |
26.54 (0.26%) |
26.46 |
26.46 - 26.54 |
1.3149 times |
Tue 08 July 2025 |
26.47 (-0.04%) |
26.43 |
26.42 - 26.47 |
0.938 times |
Mon 07 July 2025 |
26.48 (-0.11%) |
26.46 |
26.44 - 26.48 |
1.0873 times |
Thu 03 July 2025 |
26.51 (-0.15%) |
26.51 |
26.47 - 26.53 |
0.7624 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 26.5 and 26.72 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 26.546666666667 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
26.58 (0.3%) |
26.49 |
26.42 - 26.64 |
0.5889 times |
Fri 11 July 2025 |
26.50 (-0.04%) |
26.46 |
26.42 - 26.55 |
0.5962 times |
Thu 03 July 2025 |
26.51 (-0.3%) |
26.67 |
26.47 - 26.71 |
0.5528 times |
Fri 27 June 2025 |
26.59 (0.34%) |
26.55 |
26.45 - 26.68 |
3.679 times |
Fri 20 June 2025 |
26.50 (0.61%) |
26.35 |
26.32 - 26.51 |
0.3413 times |
Fri 13 June 2025 |
26.34 (0.42%) |
26.21 |
26.20 - 26.39 |
0.7177 times |
Fri 06 June 2025 |
26.23 (-1.06%) |
26.36 |
26.20 - 26.44 |
0.9317 times |
Fri 30 May 2025 |
26.51 (0.61%) |
26.40 |
26.34 - 26.54 |
0.6519 times |
Fri 23 May 2025 |
26.35 (-0.3%) |
26.33 |
26.21 - 26.44 |
1.031 times |
Fri 16 May 2025 |
26.43 (-0.19%) |
26.35 |
26.23 - 26.46 |
0.9095 times |
Fri 09 May 2025 |
26.48 (0.11%) |
26.45 |
26.38 - 26.60 |
0.7497 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.47 and 26.69 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 26.45 | | Monthly Target 3 | 26.546666666667 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 26.77 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
26.58 (-0.37%) |
26.58 |
26.42 - 26.64 |
0.4318 times |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.6029 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
0.9936 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.3143 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.9476 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.7467 times |
Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.2506 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
0.8803 times |
Tue 26 November 2024 |
26.26 (-0.19%) |
26.31 |
25.99 - 26.39 |
0.9777 times |
Thu 31 October 2024 |
26.31 (-50.94%) |
53.75 |
26.16 - 53.92 |
0.8546 times |
Mon 30 September 2024 |
53.63 (1.32%) |
52.94 |
52.89 - 53.91 |
0.3366 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 26.52 | | 12 day DMA | 26.52 | | 20 day DMA | 26.54 | | 35 day DMA | 26.46 | | 50 day DMA | 26.44 | | 100 day DMA | 26.5 | | 150 day DMA | 26.34 | | 200 day DMA | 28.1 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.52 | 26.5 | | 12 day EMA | 26.52 | 26.51 | 26.5 | | 20 day EMA | 26.51 | 26.5 | 26.49 | | 35 day EMA | 26.5 | 26.49 | 26.49 | | 50 day EMA | 26.46 | 26.45 | 26.45 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.52 | 26.51 | 26.51 | | 12 day SMA | 26.52 | 26.52 | 26.53 | | 20 day SMA | 26.54 | 26.53 | 26.53 | | 35 day SMA | 26.46 | 26.46 | 26.45 | | 50 day SMA | 26.44 | 26.44 | 26.43 | | 100 day SMA | 26.5 | 26.5 | 26.5 | | 150 day SMA | 26.34 | 26.34 | 26.34 | | 200 day SMA | 28.1 | 28.23 | 28.37 |
|
|
