SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 26.51 and 26.59 | Daily Target 1 | 26.49 | | Daily Target 2 | 26.53 | | Daily Target 3 | 26.57 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.65 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
26.57 (-0.41%) |
26.58 |
26.53 - 26.61 |
0.4246 times |
Mon 30 June 2025 |
26.68 (0.34%) |
26.67 |
26.64 - 26.71 |
0.3794 times |
Fri 27 June 2025 |
26.59 (-0.15%) |
26.59 |
26.59 - 26.68 |
3.3867 times |
Thu 26 June 2025 |
26.63 (0.26%) |
26.59 |
26.58 - 26.64 |
0.4512 times |
Wed 25 June 2025 |
26.56 (0%) |
26.54 |
26.51 - 26.58 |
0.3391 times |
Tue 24 June 2025 |
26.56 (0.15%) |
26.47 |
26.45 - 26.56 |
2.2173 times |
Mon 23 June 2025 |
26.52 (0.08%) |
26.55 |
26.51 - 26.61 |
2.021 times |
Fri 20 June 2025 |
26.50 (0.23%) |
26.43 |
26.41 - 26.51 |
0.2609 times |
Wed 18 June 2025 |
26.44 (0.04%) |
26.47 |
26.42 - 26.47 |
0.268 times |
Tue 17 June 2025 |
26.43 (0.34%) |
26.35 |
26.32 - 26.44 |
0.2519 times |
Fri 13 June 2025 |
26.34 (-0.11%) |
26.38 |
26.27 - 26.38 |
0.3485 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 26.46 and 26.64 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 26.603333333333 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
26.57 (-0.08%) |
26.67 |
26.53 - 26.71 |
0.3355 times |
Fri 27 June 2025 |
26.59 (0.34%) |
26.55 |
26.45 - 26.68 |
3.5111 times |
Fri 20 June 2025 |
26.50 (0.61%) |
26.35 |
26.32 - 26.51 |
0.3258 times |
Fri 13 June 2025 |
26.34 (0.42%) |
26.21 |
26.20 - 26.39 |
0.685 times |
Fri 06 June 2025 |
26.23 (-1.06%) |
26.36 |
26.20 - 26.44 |
0.8892 times |
Fri 30 May 2025 |
26.51 (0.61%) |
26.40 |
26.34 - 26.54 |
0.6221 times |
Fri 23 May 2025 |
26.35 (-0.3%) |
26.33 |
26.21 - 26.44 |
0.9839 times |
Fri 16 May 2025 |
26.43 (-0.19%) |
26.35 |
26.23 - 26.46 |
0.8679 times |
Fri 09 May 2025 |
26.48 (0.11%) |
26.45 |
26.38 - 26.60 |
0.7155 times |
Fri 02 May 2025 |
26.45 (-0.71%) |
26.66 |
26.45 - 26.84 |
1.0641 times |
Fri 25 April 2025 |
26.64 (0.79%) |
26.41 |
26.31 - 26.68 |
0.539 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.51 and 26.59 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 26.57 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
26.57 (-0.41%) |
26.58 |
26.53 - 26.61 |
0.053 times |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.6663 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
1.0329 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.3663 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.9851 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.7762 times |
Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.3001 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
0.9152 times |
Tue 26 November 2024 |
26.26 (-0.19%) |
26.31 |
25.99 - 26.39 |
1.0164 times |
Thu 31 October 2024 |
26.31 (-50.94%) |
53.75 |
26.16 - 53.92 |
0.8884 times |
Mon 30 September 2024 |
53.63 (1.32%) |
52.94 |
52.89 - 53.91 |
0.35 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 26.52 | | 20 day DMA | 26.43 | | 35 day DMA | 26.41 | | 50 day DMA | 26.45 | | 100 day DMA | 26.47 | | 150 day DMA | 26.32 | | 200 day DMA | 29.72 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.6 | 26.56 | | 12 day EMA | 26.53 | 26.52 | 26.49 | | 20 day EMA | 26.48 | 26.47 | 26.45 | | 35 day EMA | 26.47 | 26.46 | 26.45 | | 50 day EMA | 26.47 | 26.47 | 26.46 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.6 | 26.57 | | 12 day SMA | 26.52 | 26.49 | 26.46 | | 20 day SMA | 26.43 | 26.43 | 26.41 | | 35 day SMA | 26.41 | 26.4 | 26.4 | | 50 day SMA | 26.45 | 26.44 | 26.44 | | 100 day SMA | 26.47 | 26.47 | 26.46 | | 150 day SMA | 26.32 | 26.32 | 26.31 | | 200 day SMA | 29.72 | 29.85 | 29.98 |
|
|
