SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 26.75 and 26.78 | Daily Target 1 | 26.73 | | Daily Target 2 | 26.75 | | Daily Target 3 | 26.763333333333 | | Daily Target 4 | 26.78 | | Daily Target 5 | 26.79 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.76 (-0.63%) |
26.76 |
26.75 - 26.78 |
0.9813 times |
Fri 29 August 2025 |
26.93 (0%) |
26.96 |
26.92 - 26.96 |
0.8834 times |
Fri 29 August 2025 |
26.93 (-0.07%) |
26.96 |
26.92 - 26.96 |
0.8834 times |
Thu 28 August 2025 |
26.95 (0.07%) |
26.94 |
26.92 - 26.96 |
0.8823 times |
Wed 27 August 2025 |
26.93 (0.19%) |
26.87 |
26.85 - 26.95 |
0.8382 times |
Tue 26 August 2025 |
26.88 (0.22%) |
26.82 |
26.81 - 26.89 |
1.1315 times |
Mon 25 August 2025 |
26.82 (-0.11%) |
26.81 |
26.80 - 26.83 |
0.8725 times |
Fri 22 August 2025 |
26.85 (0.64%) |
26.72 |
26.70 - 26.86 |
1.4501 times |
Thu 21 August 2025 |
26.68 (0%) |
26.66 |
26.62 - 26.68 |
1.0848 times |
Wed 20 August 2025 |
26.68 (0.15%) |
26.64 |
26.64 - 26.70 |
0.9925 times |
Tue 19 August 2025 |
26.64 (0.04%) |
26.65 |
26.64 - 26.66 |
0.7928 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 26.75 and 26.78 | Weekly Target 1 | 26.73 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 26.763333333333 | | Weekly Target 4 | 26.78 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.76 (-0.63%) |
26.76 |
26.75 - 26.78 |
0.2463 times |
Fri 29 August 2025 |
26.93 (0%) |
26.96 |
26.92 - 26.96 |
0.2217 times |
Fri 29 August 2025 |
26.93 (0.3%) |
26.81 |
26.80 - 26.96 |
1.1566 times |
Fri 22 August 2025 |
26.85 (0.79%) |
26.65 |
26.58 - 26.86 |
1.297 times |
Fri 15 August 2025 |
26.64 (-0.26%) |
26.73 |
26.62 - 26.79 |
1.0275 times |
Fri 08 August 2025 |
26.71 (0.15%) |
26.73 |
26.67 - 26.76 |
0.932 times |
Fri 01 August 2025 |
26.67 (0.15%) |
26.60 |
26.57 - 26.73 |
1.7591 times |
Fri 25 July 2025 |
26.63 (0.19%) |
26.64 |
26.53 - 26.70 |
1.4985 times |
Fri 18 July 2025 |
26.58 (0.3%) |
26.49 |
26.42 - 26.64 |
0.9249 times |
Fri 11 July 2025 |
26.50 (-0.04%) |
26.46 |
26.42 - 26.55 |
0.9363 times |
Thu 03 July 2025 |
26.51 (-0.3%) |
26.67 |
26.47 - 26.71 |
0.8681 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.75 and 26.78 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 26.763333333333 | | Monthly Target 4 | 26.78 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.76 (-0.63%) |
26.76 |
26.75 - 26.78 |
0.0449 times |
Fri 29 August 2025 |
26.93 (1.24%) |
26.64 |
26.58 - 26.96 |
0.9085 times |
Thu 31 July 2025 |
26.60 (-0.3%) |
26.58 |
26.42 - 26.73 |
0.981 times |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.6712 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
1.0359 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.3703 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.988 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.7785 times |
Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.3039 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
0.9178 times |
Tue 26 November 2024 |
26.26 (-0.19%) |
26.31 |
25.99 - 26.39 |
1.0193 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 26.9 | | 12 day DMA | 26.81 | | 20 day DMA | 26.77 | | 35 day DMA | 26.7 | | 50 day DMA | 26.65 | | 100 day DMA | 26.53 | | 150 day DMA | 26.51 | | 200 day DMA | 26.39 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.91 | 26.9 | | 12 day EMA | 26.83 | 26.84 | 26.82 | | 20 day EMA | 26.79 | 26.79 | 26.77 | | 35 day EMA | 26.71 | 26.71 | 26.7 | | 50 day EMA | 26.65 | 26.65 | 26.64 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.9 | 26.92 | 26.9 | | 12 day SMA | 26.81 | 26.8 | 26.78 | | 20 day SMA | 26.77 | 26.77 | 26.75 | | 35 day SMA | 26.7 | 26.69 | 26.68 | | 50 day SMA | 26.65 | 26.65 | 26.64 | | 100 day SMA | 26.53 | 26.53 | 26.52 | | 150 day SMA | 26.51 | 26.51 | 26.5 | | 200 day SMA | 26.39 | 26.39 | 26.38 |
|
|
