SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 53.73 and 53.88 | Daily Target 1 | 53.6 | | Daily Target 2 | 53.7 | | Daily Target 3 | 53.753333333333 | | Daily Target 4 | 53.85 | | Daily Target 5 | 53.9 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
53.79 (0.34%) |
53.72 |
53.66 - 53.81 |
0.2713 times |
Fri 13 September 2024 |
53.61 (0.39%) |
53.63 |
53.54 - 53.65 |
0.298 times |
Thu 12 September 2024 |
53.40 (-0.02%) |
53.37 |
53.33 - 53.44 |
0.843 times |
Wed 11 September 2024 |
53.41 (0.04%) |
53.40 |
53.37 - 53.54 |
0.437 times |
Tue 10 September 2024 |
53.39 (0.24%) |
53.22 |
53.22 - 53.39 |
0.5958 times |
Mon 09 September 2024 |
53.26 (0.24%) |
53.17 |
53.13 - 53.29 |
0.5003 times |
Fri 06 September 2024 |
53.13 (0.06%) |
53.21 |
53.11 - 53.38 |
0.5655 times |
Thu 05 September 2024 |
53.10 (0.09%) |
53.13 |
53.02 - 53.17 |
3.3155 times |
Wed 04 September 2024 |
53.05 (0.19%) |
52.91 |
52.89 - 53.08 |
2.8329 times |
Tue 03 September 2024 |
52.95 (0.04%) |
52.94 |
52.89 - 53.03 |
0.3408 times |
Fri 30 August 2024 |
52.93 (0%) |
53.07 |
52.90 - 53.11 |
0.3579 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 53.73 and 53.88 | Weekly Target 1 | 53.6 | | Weekly Target 2 | 53.7 | | Weekly Target 3 | 53.753333333333 | | Weekly Target 4 | 53.85 | | Weekly Target 5 | 53.9 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
53.79 (0.34%) |
53.72 |
53.66 - 53.81 |
0.0919 times |
Fri 13 September 2024 |
53.61 (0.9%) |
53.17 |
53.13 - 53.65 |
0.906 times |
Fri 06 September 2024 |
53.13 (0.38%) |
52.94 |
52.89 - 53.38 |
2.3901 times |
Fri 30 August 2024 |
52.93 (0%) |
53.07 |
52.90 - 53.11 |
0.1213 times |
Fri 30 August 2024 |
52.93 (-0.45%) |
53.26 |
52.90 - 53.28 |
0.593 times |
Fri 23 August 2024 |
53.17 (0.89%) |
52.69 |
52.68 - 53.23 |
0.6501 times |
Fri 16 August 2024 |
52.70 (0.19%) |
52.55 |
52.53 - 52.96 |
0.5748 times |
Fri 09 August 2024 |
52.60 (-0.4%) |
52.87 |
52.35 - 53.05 |
2.2783 times |
Fri 02 August 2024 |
52.81 (1.01%) |
52.38 |
52.31 - 52.88 |
1.638 times |
Fri 26 July 2024 |
52.28 (0.06%) |
52.25 |
52.01 - 52.31 |
0.7567 times |
Fri 19 July 2024 |
52.25 (-0.17%) |
52.30 |
52.24 - 52.54 |
0.6738 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 53.34 and 54.26 | Monthly Target 1 | 52.58 | | Monthly Target 2 | 53.18 | | Monthly Target 3 | 53.496666666667 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 54.42 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
53.79 (1.62%) |
52.94 |
52.89 - 53.81 |
0.6197 times |
Fri 30 August 2024 |
52.93 (0.46%) |
52.57 |
52.35 - 53.28 |
1.002 times |
Wed 31 July 2024 |
52.69 (1.31%) |
51.61 |
51.53 - 52.69 |
0.6444 times |
Fri 28 June 2024 |
52.01 (0.17%) |
51.66 |
51.57 - 52.32 |
1.0773 times |
Fri 31 May 2024 |
51.92 (1.35%) |
51.07 |
50.92 - 52.01 |
1.1357 times |
Tue 30 April 2024 |
51.23 (-1.78%) |
51.93 |
51.07 - 51.96 |
1.0242 times |
Thu 28 March 2024 |
52.16 (0.71%) |
51.76 |
51.54 - 52.35 |
0.8013 times |
Thu 29 February 2024 |
51.79 (-1.09%) |
52.51 |
51.32 - 52.71 |
0.9873 times |
Wed 31 January 2024 |
52.36 (0.31%) |
52.03 |
51.71 - 52.37 |
1.2085 times |
Fri 29 December 2023 |
52.20 (1.89%) |
51.01 |
51.00 - 52.59 |
1.4996 times |
Thu 30 November 2023 |
51.23 (2.42%) |
49.90 |
49.90 - 51.35 |
1.1873 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 53.52 | | 12 day DMA | 53.25 | | 20 day DMA | 53.18 | | 35 day DMA | 52.97 | | 50 day DMA | 52.75 | | 100 day DMA | 52.29 | | 150 day DMA | 52.09 | | 200 day DMA | 52.05 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.54 | 53.42 | 53.32 | | 12 day EMA | 53.33 | 53.25 | 53.19 | | 20 day EMA | 53.2 | 53.14 | 53.09 | | 35 day EMA | 52.97 | 52.92 | 52.88 | | 50 day EMA | 52.76 | 52.72 | 52.68 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.52 | 53.41 | 53.32 | | 12 day SMA | 53.25 | 53.19 | 53.15 | | 20 day SMA | 53.18 | 53.13 | 53.08 | | 35 day SMA | 52.97 | 52.93 | 52.89 | | 50 day SMA | 52.75 | 52.72 | 52.69 | | 100 day SMA | 52.29 | 52.26 | 52.24 | | 150 day SMA | 52.09 | 52.08 | 52.06 | | 200 day SMA | 52.05 | 52.04 | 52.03 |
|
|
