Use Dark Theme
bell notificationshomepagelogin

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.51 and 26.59

Daily Target 126.49
Daily Target 226.53
Daily Target 326.57
Daily Target 426.61
Daily Target 526.65

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 01 July 2025 26.57 (-0.41%) 26.58 26.53 - 26.61 0.4246 times
Mon 30 June 2025 26.68 (0.34%) 26.67 26.64 - 26.71 0.3794 times
Fri 27 June 2025 26.59 (-0.15%) 26.59 26.59 - 26.68 3.3867 times
Thu 26 June 2025 26.63 (0.26%) 26.59 26.58 - 26.64 0.4512 times
Wed 25 June 2025 26.56 (0%) 26.54 26.51 - 26.58 0.3391 times
Tue 24 June 2025 26.56 (0.15%) 26.47 26.45 - 26.56 2.2173 times
Mon 23 June 2025 26.52 (0.08%) 26.55 26.51 - 26.61 2.021 times
Fri 20 June 2025 26.50 (0.23%) 26.43 26.41 - 26.51 0.2609 times
Wed 18 June 2025 26.44 (0.04%) 26.47 26.42 - 26.47 0.268 times
Tue 17 June 2025 26.43 (0.34%) 26.35 26.32 - 26.44 0.2519 times
Fri 13 June 2025 26.34 (-0.11%) 26.38 26.27 - 26.38 0.3485 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.46 and 26.64

Weekly Target 126.42
Weekly Target 226.5
Weekly Target 326.603333333333
Weekly Target 426.68
Weekly Target 526.78

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 01 July 2025 26.57 (-0.08%) 26.67 26.53 - 26.71 0.3355 times
Fri 27 June 2025 26.59 (0.34%) 26.55 26.45 - 26.68 3.5111 times
Fri 20 June 2025 26.50 (0.61%) 26.35 26.32 - 26.51 0.3258 times
Fri 13 June 2025 26.34 (0.42%) 26.21 26.20 - 26.39 0.685 times
Fri 06 June 2025 26.23 (-1.06%) 26.36 26.20 - 26.44 0.8892 times
Fri 30 May 2025 26.51 (0.61%) 26.40 26.34 - 26.54 0.6221 times
Fri 23 May 2025 26.35 (-0.3%) 26.33 26.21 - 26.44 0.9839 times
Fri 16 May 2025 26.43 (-0.19%) 26.35 26.23 - 26.46 0.8679 times
Fri 09 May 2025 26.48 (0.11%) 26.45 26.38 - 26.60 0.7155 times
Fri 02 May 2025 26.45 (-0.71%) 26.66 26.45 - 26.84 1.0641 times
Fri 25 April 2025 26.64 (0.79%) 26.41 26.31 - 26.68 0.539 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.51 and 26.59

Monthly Target 126.49
Monthly Target 226.53
Monthly Target 326.57
Monthly Target 426.61
Monthly Target 526.65

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 01 July 2025 26.57 (-0.41%) 26.58 26.53 - 26.61 0.053 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.6663 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 1.0329 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.3663 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.9851 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.7762 times
Fri 31 January 2025 26.15 (1.24%) 25.86 25.68 - 26.17 1.3001 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 0.9152 times
Tue 26 November 2024 26.26 (-0.19%) 26.31 25.99 - 26.39 1.0164 times
Thu 31 October 2024 26.31 (-50.94%) 53.75 26.16 - 53.92 0.8884 times
Mon 30 September 2024 53.63 (1.32%) 52.94 52.89 - 53.91 0.35 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.52
20 day DMA 26.43
35 day DMA 26.41
50 day DMA 26.45
100 day DMA 26.47
150 day DMA 26.32
200 day DMA 29.72

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.626.56
12 day EMA26.5326.5226.49
20 day EMA26.4826.4726.45
35 day EMA26.4726.4626.45
50 day EMA26.4726.4726.46

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.626.57
12 day SMA26.5226.4926.46
20 day SMA26.4326.4326.41
35 day SMA26.4126.426.4
50 day SMA26.4526.4426.44
100 day SMA26.4726.4726.46
150 day SMA26.3226.3226.31
200 day SMA29.7229.8529.98
Back to top Use Dark Theme