Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.74 and 26.83
| Daily Target 1 | 26.71 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 26.89 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.81 (0%) | 26.83 | 26.75 - 26.84 | 1.0238 times | Thu 19 February 2026 | 26.81 (0.04%) | 26.79 | 26.79 - 26.84 | 1.0795 times | Wed 18 February 2026 | 26.80 (-0.07%) | 26.81 | 26.79 - 26.83 | 0.8526 times | Tue 17 February 2026 | 26.82 (-0.07%) | 26.83 | 26.80 - 26.84 | 0.8244 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.9527 times | Fri 13 February 2026 | 26.84 (0.07%) | 26.85 | 26.82 - 26.87 | 0.9527 times | Thu 12 February 2026 | 26.82 (0.37%) | 26.73 | 26.73 - 26.82 | 0.7847 times | Wed 11 February 2026 | 26.72 (-0.15%) | 26.72 | 26.70 - 26.76 | 1.5996 times | Tue 10 February 2026 | 26.76 (0.22%) | 26.68 | 26.68 - 26.78 | 0.9183 times | Mon 09 February 2026 | 26.70 (0.11%) | 26.65 | 26.65 - 26.70 | 1.0117 times | Fri 06 February 2026 | 26.67 (0.08%) | 26.65 | 26.63 - 26.67 | 0.8743 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.74 and 26.83
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.701 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.1767 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 0.9768 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.1204 times | Fri 30 January 2026 | 26.63 (0.19%) | 26.61 | 26.57 - 26.68 | 1.1201 times | Fri 23 January 2026 | 26.58 (0.23%) | 26.56 | 26.35 - 26.60 | 1.4077 times | Fri 16 January 2026 | 26.52 (-0.15%) | 26.58 | 26.52 - 26.65 | 2.1666 times | Fri 09 January 2026 | 26.56 (0.3%) | 26.51 | 26.49 - 26.72 | 1.0223 times | Fri 02 January 2026 | 26.48 (-0.15%) | 26.51 | 26.47 - 26.60 | 0.6662 times | Fri 26 December 2025 | 26.52 (0.11%) | 26.48 | 26.09 - 26.56 | 0.6422 times | Fri 19 December 2025 | 26.49 (-0.6%) | 26.69 | 26.47 - 26.72 | 1.1292 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.68 and 27
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.81 (0.68%) | 26.64 | 26.55 - 26.87 | 0.7664 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5171 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2095 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.68 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.098 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8551 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7656 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8267 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.4084 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.873 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.1548 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.8 | 26.8 |
| 12 day EMA | 26.77 | 26.76 | 26.75 |
| 20 day EMA | 26.73 | 26.72 | 26.71 |
| 35 day EMA | 26.69 | 26.68 | 26.67 |
| 50 day EMA | 26.66 | 26.65 | 26.64 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.82 | 26.82 |
| 12 day SMA | 26.77 | 26.75 | 26.73 |
| 20 day SMA | 26.71 | 26.69 | 26.68 |
| 35 day SMA | 26.64 | 26.63 | 26.62 |
| 50 day SMA | 26.62 | 26.62 | 26.62 |
| 100 day SMA | 26.76 | 26.76 | 26.76 |
| 150 day SMA | 26.78 | 26.78 | 26.78 |
| 200 day SMA | 26.69 | 26.69 | 26.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.