SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 26.59 and 26.66 | Daily Target 1 | 26.53 | | Daily Target 2 | 26.58 | | Daily Target 3 | 26.603333333333 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.67 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
26.62 (0.8%) |
26.57 |
26.56 - 26.63 |
2.3009 times |
| Tue 22 April 2025 |
26.41 (0.38%) |
26.40 |
26.38 - 26.44 |
1.6517 times |
| Mon 21 April 2025 |
26.31 (-0.45%) |
26.41 |
26.31 - 26.49 |
1.384 times |
| Thu 17 April 2025 |
26.43 (0.11%) |
26.40 |
26.39 - 26.47 |
1.8759 times |
| Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
| Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
1.667 times |
| Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
| Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
| Wed 16 April 2025 |
26.40 (0.34%) |
26.36 |
26.31 - 26.42 |
0 times |
| Tue 15 April 2025 |
26.31 (-0.04%) |
26.33 |
26.30 - 26.39 |
1.1204 times |
| Mon 14 April 2025 |
26.32 (0.53%) |
26.35 |
26.26 - 26.38 |
1.6318 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 26.47 and 26.79 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.52 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 26.84 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
26.62 (0.72%) |
26.41 |
26.31 - 26.63 |
0.8325 times |
| Thu 17 April 2025 |
26.43 (0.11%) |
26.36 |
26.31 - 26.47 |
0.2926 times |
| Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0.2601 times |
| Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
| Wed 16 April 2025 |
26.40 (0%) |
26.36 |
26.31 - 26.42 |
0 times |
| Wed 16 April 2025 |
26.40 (0.84%) |
26.35 |
26.26 - 26.42 |
0.4294 times |
| Fri 11 April 2025 |
26.18 (-2.5%) |
26.78 |
25.83 - 26.79 |
2.5675 times |
| Fri 04 April 2025 |
26.85 (0.26%) |
26.87 |
26.71 - 27.06 |
2.9336 times |
| Fri 28 March 2025 |
26.78 (0.45%) |
26.62 |
26.55 - 26.80 |
1.5339 times |
| Fri 21 March 2025 |
26.66 (0.76%) |
26.51 |
26.46 - 26.73 |
1.1504 times |
| Fri 14 March 2025 |
26.46 (-0.11%) |
26.60 |
26.45 - 26.65 |
2.146 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 25.61 and 26.84 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 26.503333333333 | | Monthly Target 4 | 27.18 | | Monthly Target 5 | 27.73 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
26.62 (-1%) |
26.82 |
25.83 - 27.06 |
1.3704 times |
| Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
1.2328 times |
| Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.9714 times |
| Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.627 times |
| Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
1.1453 times |
| Tue 26 November 2024 |
26.26 (-0.19%) |
26.31 |
25.99 - 26.39 |
1.2719 times |
| Thu 31 October 2024 |
26.31 (-50.94%) |
53.75 |
26.16 - 53.92 |
1.1118 times |
| Mon 30 September 2024 |
53.63 (1.32%) |
52.94 |
52.89 - 53.91 |
0.4379 times |
| Fri 30 August 2024 |
52.93 (0.46%) |
52.57 |
52.35 - 53.28 |
0.506 times |
| Wed 31 July 2024 |
52.69 (1.31%) |
51.61 |
51.53 - 52.69 |
0.3254 times |
| Fri 28 June 2024 |
52.01 (0.17%) |
51.66 |
51.57 - 52.32 |
0.544 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 26.43 | | 12 day DMA | 26.38 | | 20 day DMA | 26.48 | | 35 day DMA | 26.53 | | 50 day DMA | 26.51 | | 100 day DMA | 26.27 | | 150 day DMA | 29.91 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.46 | 26.38 | 26.37 | | 12 day EMA | 26.44 | 26.41 | 26.41 | | 20 day EMA | 26.46 | 26.44 | 26.44 | | 35 day EMA | 26.48 | 26.47 | 26.47 | | 50 day EMA | 26.49 | 26.48 | 26.48 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.43 | 26.39 | 26.39 | | 12 day SMA | 26.38 | 26.35 | 26.35 | | 20 day SMA | 26.48 | 26.5 | 26.51 | | 35 day SMA | 26.53 | 26.53 | 26.53 | | 50 day SMA | 26.51 | 26.5 | 26.5 | | 100 day SMA | 26.27 | 26.26 | 26.26 | | 150 day SMA | 29.91 | 30.09 | 30.27 | | 200 day SMA | 35.6 | 35.73 | 35.86 |
|
|
