SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 26.66 and 26.73 | Daily Target 1 | 26.61 | | Daily Target 2 | 26.64 | | Daily Target 3 | 26.676666666667 | | Daily Target 4 | 26.71 | | Daily Target 5 | 26.75 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
26.68 (0.34%) |
26.67 |
26.64 - 26.71 |
0.3823 times |
Fri 27 June 2025 |
26.59 (-0.15%) |
26.59 |
26.59 - 26.68 |
3.4127 times |
Thu 26 June 2025 |
26.63 (0.26%) |
26.59 |
26.58 - 26.64 |
0.4546 times |
Wed 25 June 2025 |
26.56 (0%) |
26.54 |
26.51 - 26.58 |
0.3417 times |
Tue 24 June 2025 |
26.56 (0.15%) |
26.47 |
26.45 - 26.56 |
2.2343 times |
Mon 23 June 2025 |
26.52 (0.08%) |
26.55 |
26.51 - 26.61 |
2.0365 times |
Fri 20 June 2025 |
26.50 (0.23%) |
26.43 |
26.41 - 26.51 |
0.2629 times |
Wed 18 June 2025 |
26.44 (0.04%) |
26.47 |
26.42 - 26.47 |
0.27 times |
Tue 17 June 2025 |
26.43 (0.34%) |
26.35 |
26.32 - 26.44 |
0.2538 times |
Fri 13 June 2025 |
26.34 (-0.11%) |
26.38 |
26.27 - 26.38 |
0.3512 times |
Thu 12 June 2025 |
26.37 (0.3%) |
26.37 |
26.33 - 26.39 |
0.3566 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 26.66 and 26.73 | Weekly Target 1 | 26.61 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 26.676666666667 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
26.68 (0.34%) |
26.67 |
26.64 - 26.71 |
0.1611 times |
Fri 27 June 2025 |
26.59 (0.34%) |
26.55 |
26.45 - 26.68 |
3.5744 times |
Fri 20 June 2025 |
26.50 (0.61%) |
26.35 |
26.32 - 26.51 |
0.3316 times |
Fri 13 June 2025 |
26.34 (0.42%) |
26.21 |
26.20 - 26.39 |
0.6973 times |
Fri 06 June 2025 |
26.23 (-1.06%) |
26.36 |
26.20 - 26.44 |
0.9053 times |
Fri 30 May 2025 |
26.51 (0.61%) |
26.40 |
26.34 - 26.54 |
0.6333 times |
Fri 23 May 2025 |
26.35 (-0.3%) |
26.33 |
26.21 - 26.44 |
1.0017 times |
Fri 16 May 2025 |
26.43 (-0.19%) |
26.35 |
26.23 - 26.46 |
0.8836 times |
Fri 09 May 2025 |
26.48 (0.11%) |
26.45 |
26.38 - 26.60 |
0.7284 times |
Fri 02 May 2025 |
26.45 (-0.71%) |
26.66 |
26.45 - 26.84 |
1.0832 times |
Fri 25 April 2025 |
26.64 (0.79%) |
26.41 |
26.31 - 26.68 |
0.5487 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.44 and 26.95 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 26.35 | | Monthly Target 3 | 26.53 | | Monthly Target 4 | 26.86 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.6183 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
1.0031 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.3269 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.9567 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.7538 times |
Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.2626 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
0.8888 times |
Tue 26 November 2024 |
26.26 (-0.19%) |
26.31 |
25.99 - 26.39 |
0.9871 times |
Thu 31 October 2024 |
26.31 (-50.94%) |
53.75 |
26.16 - 53.92 |
0.8628 times |
Mon 30 September 2024 |
53.63 (1.32%) |
52.94 |
52.89 - 53.91 |
0.3399 times |
Fri 30 August 2024 |
52.93 (0.46%) |
52.57 |
52.35 - 53.28 |
0.3927 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.49 | | 20 day DMA | 26.43 | | 35 day DMA | 26.4 | | 50 day DMA | 26.44 | | 100 day DMA | 26.47 | | 150 day DMA | 26.32 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.6 | 26.56 | 26.55 | | 12 day EMA | 26.52 | 26.49 | 26.47 | | 20 day EMA | 26.47 | 26.45 | 26.44 | | 35 day EMA | 26.45 | 26.44 | 26.43 | | 50 day EMA | 26.47 | 26.46 | 26.45 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.57 | 26.55 | | 12 day SMA | 26.49 | 26.46 | 26.43 | | 20 day SMA | 26.43 | 26.41 | 26.4 | | 35 day SMA | 26.4 | 26.4 | 26.4 | | 50 day SMA | 26.44 | 26.44 | 26.43 | | 100 day SMA | 26.47 | 26.46 | 26.46 | | 150 day SMA | 26.32 | 26.31 | 26.31 | | 200 day SMA | 29.85 | 29.98 | 30.11 |
|
|
