SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.76 and 26.81

Daily Target 126.74
Daily Target 226.77
Daily Target 326.793333333333
Daily Target 426.82
Daily Target 526.84

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 13 May 2026 26.79 (0%) 26.82 26.77 - 26.82 0.9177 times
Tue 12 May 2026 26.79 (-0.22%) 26.85 26.78 - 26.85 1.039 times
Mon 11 May 2026 26.85 (-0.04%) 26.86 26.83 - 26.87 0.6846 times
Fri 08 May 2026 26.86 (0.3%) 26.85 26.84 - 26.88 0.7589 times
Thu 07 May 2026 26.78 (-0.11%) 26.82 26.75 - 26.82 1.1122 times
Wed 06 May 2026 26.81 (0%) 26.81 26.78 - 26.82 0.9316 times
Wed 06 May 2026 26.81 (0.11%) 26.81 26.78 - 26.82 0.9926 times
Tue 05 May 2026 26.78 (-0.07%) 26.79 26.77 - 26.84 0.8796 times
Mon 04 May 2026 26.80 (-0.22%) 26.85 26.77 - 26.91 1.2357 times
Fri 01 May 2026 26.86 (-0.04%) 26.84 26.82 - 26.89 1.4479 times
Thu 30 April 2026 26.87 (0.15%) 26.85 26.82 - 26.89 1.1386 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.73 and 26.83

Weekly Target 126.71
Weekly Target 226.75
Weekly Target 326.81
Weekly Target 426.85
Weekly Target 526.91

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 13 May 2026 26.79 (-0.26%) 26.86 26.77 - 26.87 0.4707 times
Fri 08 May 2026 26.86 (0.19%) 26.81 26.75 - 26.88 0.4995 times
Wed 06 May 2026 26.81 (-0.19%) 26.85 26.77 - 26.91 0.5539 times
Fri 01 May 2026 26.86 (-0.19%) 26.92 26.81 - 26.94 1.6601 times
Fri 24 April 2026 26.91 (0.22%) 26.85 26.77 - 26.93 0.9992 times
Fri 17 April 2026 26.85 (0.41%) 26.75 26.73 - 26.86 1.1391 times
Fri 10 April 2026 26.74 (0.22%) 26.62 26.58 - 26.75 1.2308 times
Thu 02 April 2026 26.68 (0.91%) 26.51 26.48 - 26.69 0.8812 times
Fri 27 March 2026 26.44 (-0.53%) 26.54 26.41 - 26.76 1.5452 times
Fri 20 March 2026 26.58 (-0.41%) 26.77 26.56 - 26.87 1.0204 times
Fri 13 March 2026 26.69 (-0.6%) 26.85 26.65 - 26.93 1.3486 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.69 and 26.85

Monthly Target 126.66
Monthly Target 226.72
Monthly Target 326.816666666667
Monthly Target 426.88
Monthly Target 526.98

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 13 May 2026 26.79 (-0.3%) 26.84 26.75 - 26.91 0.3894 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.1204 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.2923 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.9858 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5386 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.2266 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6896 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.1136 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8672 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7765 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8384 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.82
20 day DMA 26.84
35 day DMA 26.77
50 day DMA 26.76
100 day DMA 26.7
150 day DMA 26.76
200 day DMA 26.78

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.8226.84
12 day EMA26.8226.8226.82
20 day EMA26.8126.8126.81
35 day EMA26.7926.7926.79
50 day EMA26.7626.7626.76

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.8226.82
12 day SMA26.8226.8326.84
20 day SMA26.8426.8426.84
35 day SMA26.7726.7626.75
50 day SMA26.7626.7626.76
100 day SMA26.726.726.7
150 day SMA26.7626.7626.76
200 day SMA26.7826.7826.78
Back to top | Use Dark Theme