SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.53 and 26.61

Daily Target 126.47
Daily Target 226.51
Daily Target 326.546666666667
Daily Target 426.59
Daily Target 526.63

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 26 June 2026 26.56 (0.15%) 26.54 26.50 - 26.58 0.5251 times
Thu 25 June 2026 26.52 (0.19%) 26.52 26.46 - 26.58 0.6972 times
Wed 24 June 2026 26.47 (0.34%) 26.40 26.39 - 26.48 2.7694 times
Tue 23 June 2026 26.38 (0%) 26.38 26.37 - 26.41 0.5393 times
Mon 22 June 2026 26.38 (-0.45%) 26.46 26.37 - 26.47 0.6712 times
Thu 18 June 2026 26.50 (0.38%) 26.48 26.46 - 26.53 0.5747 times
Wed 17 June 2026 26.40 (-0.68%) 26.58 26.40 - 26.60 0.7118 times
Tue 16 June 2026 26.58 (0%) 26.63 26.55 - 26.64 0.4791 times
Mon 15 June 2026 26.58 (0.15%) 26.60 26.55 - 26.63 2.5384 times
Fri 12 June 2026 26.54 (0%) 26.51 26.48 - 26.54 0.4939 times
Thu 11 June 2026 26.54 (0.38%) 26.50 26.44 - 26.56 0.5319 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.47 and 26.68

Weekly Target 126.29
Weekly Target 226.43
Weekly Target 326.503333333333
Weekly Target 426.64
Weekly Target 526.71

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.6228 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.3426 times
Fri 12 June 2026 26.54 (0.26%) 26.47 26.42 - 26.56 0.9465 times
Fri 05 June 2026 26.47 (-1.34%) 26.82 26.45 - 26.85 1.0674 times
Fri 29 May 2026 26.83 (0.75%) 26.65 26.65 - 26.89 0.6498 times
Fri 22 May 2026 26.63 (-0.11%) 26.67 26.51 - 26.68 1.1079 times
Fri 15 May 2026 26.66 (-0.74%) 26.86 26.64 - 26.87 0.7476 times
Fri 08 May 2026 26.86 (0.19%) 26.81 26.75 - 26.88 0.463 times
Wed 06 May 2026 26.81 (-0.19%) 26.85 26.77 - 26.91 0.5135 times
Fri 01 May 2026 26.86 (-0.19%) 26.92 26.81 - 26.94 1.5389 times
Fri 24 April 2026 26.91 (0.22%) 26.85 26.77 - 26.93 0.9262 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.23 and 26.71

Monthly Target 126.11
Monthly Target 226.34
Monthly Target 326.593333333333
Monthly Target 426.82
Monthly Target 527.07

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 26 June 2026 26.56 (-1.01%) 26.82 26.37 - 26.85 1.0783 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.8058 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.0293 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.1872 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.9057 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.4135 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1269 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6335 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.023 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.7967 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7133 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.49
20 day DMA 26.53
35 day DMA 26.61
50 day DMA 26.68
100 day DMA 26.71
150 day DMA 26.68
200 day DMA 26.75

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.4726.44
12 day EMA26.526.4926.49
20 day EMA26.5326.5326.53
35 day EMA26.626.626.61
50 day EMA26.6726.6726.68

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4526.43
12 day SMA26.4926.4826.48
20 day SMA26.5326.5426.55
35 day SMA26.6126.6226.63
50 day SMA26.6826.6926.69
100 day SMA26.7126.7126.71
150 day SMA26.6826.6926.69
200 day SMA26.7526.7526.76
Back to top | Use Dark Theme