SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 27.08 and 27.12 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.08 | | Daily Target 3 | 27.1 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.14 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.10 (0.11%) |
27.10 |
27.08 - 27.12 |
0.8448 times |
Mon 15 September 2025 |
27.07 (0.07%) |
27.06 |
27.06 - 27.10 |
0.7293 times |
Fri 12 September 2025 |
27.05 (-0.15%) |
27.05 |
27.02 - 27.06 |
0.7439 times |
Thu 11 September 2025 |
27.09 (0.22%) |
27.07 |
27.06 - 27.11 |
0.9505 times |
Wed 10 September 2025 |
27.03 (0.07%) |
27.02 |
27.00 - 27.07 |
0.9117 times |
Tue 09 September 2025 |
27.01 (-0.18%) |
27.05 |
26.99 - 27.06 |
0.7317 times |
Mon 08 September 2025 |
27.06 (0.3%) |
27.03 |
27.02 - 27.06 |
2.0944 times |
Fri 05 September 2025 |
26.98 (0.37%) |
26.96 |
26.96 - 27.00 |
1.4584 times |
Thu 04 September 2025 |
26.88 (0.15%) |
26.87 |
26.83 - 26.89 |
0.6886 times |
Wed 03 September 2025 |
26.84 (0.3%) |
26.78 |
26.77 - 26.86 |
0.8469 times |
Tue 02 September 2025 |
26.76 (-0.63%) |
26.76 |
26.75 - 26.78 |
0.8942 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 27.08 and 27.14 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 27.093333333333 | | Weekly Target 4 | 27.13 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.10 (0.18%) |
27.06 |
27.06 - 27.12 |
0.398 times |
Fri 12 September 2025 |
27.05 (0.26%) |
27.03 |
26.99 - 27.11 |
1.3737 times |
Fri 05 September 2025 |
26.98 (0.19%) |
26.76 |
26.75 - 27.00 |
0.9832 times |
Fri 29 August 2025 |
26.93 (0%) |
26.96 |
26.92 - 26.96 |
0.2036 times |
Fri 29 August 2025 |
26.93 (0.3%) |
26.81 |
26.80 - 26.96 |
1.0618 times |
Fri 22 August 2025 |
26.85 (0.79%) |
26.65 |
26.58 - 26.86 |
1.1906 times |
Fri 15 August 2025 |
26.64 (-0.26%) |
26.73 |
26.62 - 26.79 |
0.9432 times |
Fri 08 August 2025 |
26.71 (0.15%) |
26.73 |
26.67 - 26.76 |
0.8555 times |
Fri 01 August 2025 |
26.67 (0.15%) |
26.60 |
26.57 - 26.73 |
1.6148 times |
Fri 25 July 2025 |
26.63 (0.19%) |
26.64 |
26.53 - 26.70 |
1.3755 times |
Fri 18 July 2025 |
26.58 (0.3%) |
26.49 |
26.42 - 26.64 |
0.849 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.93 and 27.3 | Monthly Target 1 | 26.62 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 26.99 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 27.36 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
27.10 (0.63%) |
26.76 |
26.75 - 27.12 |
0.5211 times |
Fri 29 August 2025 |
26.93 (1.24%) |
26.64 |
26.58 - 26.96 |
0.865 times |
Thu 31 July 2025 |
26.60 (-0.3%) |
26.58 |
26.42 - 26.73 |
0.9341 times |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.5913 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
0.9863 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.3048 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.9407 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.7412 times |
Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.2415 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
0.8739 times |
Tue 26 November 2024 |
26.26 (-0.19%) |
26.31 |
25.99 - 26.39 |
0.9706 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 27.07 | | 12 day DMA | 26.98 | | 20 day DMA | 26.93 | | 35 day DMA | 26.82 | | 50 day DMA | 26.74 | | 100 day DMA | 26.6 | | 150 day DMA | 26.57 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.04 | 27.03 | | 12 day EMA | 27.01 | 26.99 | 26.97 | | 20 day EMA | 26.95 | 26.93 | 26.91 | | 35 day EMA | 26.84 | 26.82 | 26.81 | | 50 day EMA | 26.75 | 26.74 | 26.73 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.07 | 27.05 | 27.05 | | 12 day SMA | 26.98 | 26.97 | 26.96 | | 20 day SMA | 26.93 | 26.9 | 26.88 | | 35 day SMA | 26.82 | 26.81 | 26.8 | | 50 day SMA | 26.74 | 26.73 | 26.72 | | 100 day SMA | 26.6 | 26.59 | 26.59 | | 150 day SMA | 26.57 | 26.56 | 26.55 | | 200 day SMA | 26.43 | 26.43 | 26.42 |
|
|
