SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 51.89 and 52 | Daily Target 1 | 51.8 | | Daily Target 2 | 51.86 | | Daily Target 3 | 51.91 | | Daily Target 4 | 51.97 | | Daily Target 5 | 52.02 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
51.92 (-0.08%) |
51.85 |
51.85 - 51.96 |
0.729 times |
Tue 21 May 2024 |
51.96 (0.27%) |
51.95 |
51.92 - 51.98 |
0.6322 times |
Mon 20 May 2024 |
51.82 (-0.06%) |
51.79 |
51.79 - 51.87 |
1.1117 times |
Fri 17 May 2024 |
51.85 (-0.13%) |
51.88 |
51.85 - 51.93 |
0.8038 times |
Thu 16 May 2024 |
51.92 (-0.12%) |
52.00 |
51.90 - 52.01 |
1.0987 times |
Wed 15 May 2024 |
51.98 (0.52%) |
51.92 |
51.84 - 52.01 |
1.1082 times |
Tue 14 May 2024 |
51.71 (0.21%) |
51.63 |
51.62 - 51.72 |
0.6768 times |
Mon 13 May 2024 |
51.60 (0.04%) |
51.67 |
51.59 - 51.68 |
0.7164 times |
Fri 10 May 2024 |
51.58 (-0.15%) |
51.65 |
51.55 - 51.67 |
1.7599 times |
Thu 09 May 2024 |
51.66 (0.31%) |
51.52 |
51.51 - 51.69 |
1.3633 times |
Wed 08 May 2024 |
51.50 (-0.1%) |
51.49 |
51.47 - 51.53 |
1.8889 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 51.86 and 52.05 | Weekly Target 1 | 51.71 | | Weekly Target 2 | 51.81 | | Weekly Target 3 | 51.896666666667 | | Weekly Target 4 | 52 | | Weekly Target 5 | 52.09 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
51.92 (0.14%) |
51.79 |
51.79 - 51.98 |
0.4005 times |
Fri 17 May 2024 |
51.85 (0.52%) |
51.67 |
51.59 - 52.01 |
0.7132 times |
Fri 10 May 2024 |
51.58 (0.14%) |
51.52 |
51.47 - 51.69 |
1.9878 times |
Fri 03 May 2024 |
51.51 (0.35%) |
51.40 |
50.92 - 51.59 |
1.1853 times |
Fri 26 April 2024 |
51.33 (0.02%) |
51.24 |
51.07 - 51.46 |
0.9397 times |
Fri 19 April 2024 |
51.32 (-0.37%) |
51.29 |
51.10 - 51.39 |
0.9757 times |
Fri 12 April 2024 |
51.51 (-0.43%) |
51.67 |
51.28 - 51.88 |
1.078 times |
Fri 05 April 2024 |
51.73 (-0.82%) |
51.93 |
51.57 - 51.96 |
0.935 times |
Thu 28 March 2024 |
52.16 (0.06%) |
52.11 |
51.92 - 52.22 |
0.9246 times |
Fri 22 March 2024 |
52.13 (0.97%) |
51.62 |
51.54 - 52.19 |
0.8602 times |
Fri 15 March 2024 |
51.63 (-1.13%) |
52.24 |
51.63 - 52.26 |
0.6322 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 51.42 and 52.51 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 51.22 | | Monthly Target 3 | 51.616666666667 | | Monthly Target 4 | 52.31 | | Monthly Target 5 | 52.71 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
51.92 (1.35%) |
51.07 |
50.92 - 52.01 |
0.8212 times |
Tue 30 April 2024 |
51.23 (-1.78%) |
51.93 |
51.07 - 51.96 |
0.8968 times |
Thu 28 March 2024 |
52.16 (0.71%) |
51.76 |
51.54 - 52.35 |
0.7016 times |
Thu 29 February 2024 |
51.79 (-1.09%) |
52.51 |
51.32 - 52.71 |
0.8645 times |
Wed 31 January 2024 |
52.36 (0.31%) |
52.03 |
51.71 - 52.37 |
1.0582 times |
Fri 29 December 2023 |
52.20 (1.89%) |
51.01 |
51.00 - 52.59 |
1.3131 times |
Thu 30 November 2023 |
51.23 (2.42%) |
49.90 |
49.90 - 51.35 |
1.0396 times |
Tue 31 October 2023 |
50.02 (-0.93%) |
50.22 |
49.50 - 50.53 |
1.227 times |
Fri 29 September 2023 |
50.49 (-2.23%) |
51.46 |
50.21 - 51.46 |
0.8707 times |
Thu 31 August 2023 |
51.64 (-1.13%) |
51.89 |
50.92 - 52.06 |
1.2075 times |
Mon 31 July 2023 |
52.23 (-0.38%) |
52.25 |
51.46 - 52.56 |
0.9029 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 51.89 | | 12 day DMA | 51.75 | | 20 day DMA | 51.59 | | 35 day DMA | 51.53 | | 50 day DMA | 51.63 | | 100 day DMA | 51.76 | | 150 day DMA | 51.55 | | 200 day DMA | 51.37 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.89 | 51.87 | 51.82 | | 12 day EMA | 51.77 | 51.74 | 51.7 | | 20 day EMA | 51.68 | 51.66 | 51.63 | | 35 day EMA | 51.68 | 51.67 | 51.65 | | 50 day EMA | 51.7 | 51.69 | 51.68 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.89 | 51.91 | 51.86 | | 12 day SMA | 51.75 | 51.72 | 51.69 | | 20 day SMA | 51.59 | 51.55 | 51.53 | | 35 day SMA | 51.53 | 51.52 | 51.52 | | 50 day SMA | 51.63 | 51.63 | 51.63 | | 100 day SMA | 51.76 | 51.76 | 51.76 | | 150 day SMA | 51.55 | 51.53 | 51.52 | | 200 day SMA | 51.37 | 51.37 | 51.37 |
|
|
