Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 25.59 and 25.65
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.636666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.7 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.63 (-0.04%) | 25.66 | 25.61 - 25.67 | 0.6802 times | Thu 22 October 2026 | 25.64 (0.71%) | 25.50 | 25.49 - 25.67 | 1.0506 times | Wed 21 October 2026 | 25.46 (0.08%) | 25.71 | 25.40 - 25.71 | 0.783 times | Tue 20 October 2026 | 25.44 (0.24%) | 25.40 | 25.39 - 25.47 | 0.9196 times | Mon 19 October 2026 | 25.38 (-0.28%) | 25.45 | 25.37 - 25.45 | 0.75 times | Fri 16 October 2026 | 25.45 (0.24%) | 25.38 | 25.38 - 25.47 | 0.8168 times | Thu 15 October 2026 | 25.39 (0.47%) | 25.45 | 25.37 - 25.47 | 1.1188 times | Wed 14 October 2026 | 25.27 (0.28%) | 25.14 | 25.12 - 25.29 | 1.5238 times | Tue 13 October 2026 | 25.20 (-0.04%) | 25.23 | 25.18 - 25.23 | 0.7503 times | Mon 12 October 2026 | 25.21 (0.12%) | 25.16 | 25.16 - 25.21 | 1.6069 times | Fri 09 October 2026 | 25.18 (-0.08%) | 25.18 | 25.15 - 25.19 | 1.034 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.5 and 25.84
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.63 (0.71%) | 25.45 | 25.37 - 25.71 | 0.6778 times | Fri 16 October 2026 | 25.45 (1.07%) | 25.16 | 25.12 - 25.47 | 0.9424 times | Fri 09 October 2026 | 25.18 (0.32%) | 25.15 | 25.03 - 25.23 | 0.9588 times | Fri 02 October 2026 | 25.10 (-0.63%) | 25.17 | 25.01 - 25.46 | 1.2638 times | Fri 25 September 2026 | 25.26 (-0.71%) | 25.43 | 25.18 - 25.55 | 1.0989 times | Fri 18 September 2026 | 25.44 (-0.59%) | 25.60 | 25.44 - 25.66 | 1.1906 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.87 | 25.55 - 25.89 | 0.922 times | Fri 04 September 2026 | 25.85 (-0.31%) | 25.91 | 25.78 - 25.91 | 0.7189 times | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.1911 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.0358 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 0.8592 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.32 and 26.02
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.63 (1.99%) | 25.46 | 25.01 - 25.71 | 0.9561 times | Wed 30 September 2026 | 25.13 (-3.01%) | 25.79 | 25.09 - 25.91 | 1.3186 times | Mon 31 August 2026 | 25.91 (-0.73%) | 25.90 | 25.86 - 26.10 | 1.3169 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9024 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 0.9696 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.6844 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.8742 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.0083 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.7692 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.2004 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 0.957 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.9 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.49 | 25.41 |
| 12 day EMA | 25.43 | 25.39 | 25.34 |
| 20 day EMA | 25.4 | 25.38 | 25.35 |
| 35 day EMA | 25.48 | 25.47 | 25.46 |
| 50 day EMA | 25.58 | 25.58 | 25.58 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.47 | 25.42 |
| 12 day SMA | 25.37 | 25.33 | 25.29 |
| 20 day SMA | 25.27 | 25.26 | 25.23 |
| 35 day SMA | 25.39 | 25.4 | 25.41 |
| 50 day SMA | 25.56 | 25.57 | 25.58 |
| 100 day SMA | 25.9 | 25.91 | 25.92 |
| 150 day SMA | 26.18 | 26.19 | 26.19 |
| 200 day SMA | 26.31 | 26.32 | 26.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.