SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 27.09 and 27.13 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.08 | | Daily Target 3 | 27.096666666667 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.14 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.11 (0.11%) |
27.08 |
27.07 - 27.11 |
1.0243 times |
Mon 27 October 2025 |
27.08 (-0.04%) |
27.08 |
27.04 - 27.09 |
0.7519 times |
Fri 24 October 2025 |
27.09 (0%) |
27.13 |
27.03 - 27.13 |
1.0618 times |
Thu 23 October 2025 |
27.09 (-0.22%) |
27.15 |
27.08 - 27.15 |
0.7975 times |
Wed 22 October 2025 |
27.15 (0.15%) |
27.11 |
27.10 - 27.15 |
0.7153 times |
Tue 21 October 2025 |
27.11 (0.22%) |
27.10 |
27.09 - 27.12 |
0.6046 times |
Mon 20 October 2025 |
27.05 (0.07%) |
27.03 |
27.02 - 27.05 |
1.3185 times |
Fri 17 October 2025 |
27.03 (-0.15%) |
27.06 |
27.01 - 27.08 |
2.2673 times |
Thu 16 October 2025 |
27.07 (0.26%) |
27.02 |
26.98 - 27.19 |
0.7878 times |
Wed 15 October 2025 |
27.00 (-0.07%) |
27.05 |
26.97 - 27.07 |
0.6709 times |
Tue 14 October 2025 |
27.02 (-0.04%) |
27.02 |
26.99 - 27.04 |
0.7537 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 27.08 and 27.15 | Weekly Target 1 | 27.02 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.086666666667 | | Weekly Target 4 | 27.13 | | Weekly Target 5 | 27.16 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.11 (0.07%) |
27.08 |
27.04 - 27.11 |
0.4835 times |
Fri 24 October 2025 |
27.09 (0.22%) |
27.03 |
27.02 - 27.15 |
1.2245 times |
Fri 17 October 2025 |
27.03 (0.15%) |
26.98 |
26.96 - 27.19 |
1.3994 times |
Fri 10 October 2025 |
26.99 (0.45%) |
26.86 |
26.80 - 27.01 |
1.1069 times |
Fri 03 October 2025 |
26.87 (-0.15%) |
26.94 |
26.86 - 26.98 |
1.0907 times |
Fri 26 September 2025 |
26.91 (-0.26%) |
26.97 |
26.86 - 27.00 |
1.1055 times |
Fri 19 September 2025 |
26.98 (-0.26%) |
27.06 |
26.95 - 27.19 |
1.1193 times |
Fri 12 September 2025 |
27.05 (0.26%) |
27.03 |
26.99 - 27.11 |
1.3252 times |
Fri 05 September 2025 |
26.98 (0.19%) |
26.76 |
26.75 - 27.00 |
0.9485 times |
Fri 29 August 2025 |
26.93 (0%) |
26.96 |
26.92 - 26.96 |
0.1964 times |
Fri 29 August 2025 |
26.93 (0.3%) |
26.81 |
26.80 - 26.96 |
1.0243 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 26.96 and 27.35 | Monthly Target 1 | 26.64 | | Monthly Target 2 | 26.88 | | Monthly Target 3 | 27.033333333333 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 27.42 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.11 (0.59%) |
26.93 |
26.80 - 27.19 |
0.9082 times |
Tue 30 September 2025 |
26.95 (0.07%) |
26.76 |
26.75 - 27.19 |
0.9177 times |
Fri 29 August 2025 |
26.93 (1.24%) |
26.64 |
26.58 - 26.96 |
0.8217 times |
Thu 31 July 2025 |
26.60 (-0.3%) |
26.58 |
26.42 - 26.73 |
0.8873 times |
Mon 30 June 2025 |
26.68 (0.64%) |
26.36 |
26.20 - 26.71 |
1.5116 times |
Fri 30 May 2025 |
26.51 (-1.19%) |
26.71 |
26.21 - 26.71 |
0.937 times |
Wed 30 April 2025 |
26.83 (-0.22%) |
26.82 |
25.83 - 27.06 |
1.2394 times |
Mon 31 March 2025 |
26.89 (0.67%) |
26.64 |
26.42 - 26.91 |
0.8936 times |
Fri 28 February 2025 |
26.71 (2.14%) |
26.25 |
26.10 - 26.73 |
0.7041 times |
Fri 31 January 2025 |
26.15 (1.24%) |
25.86 |
25.68 - 26.17 |
1.1794 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
0.8302 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 27.07 | | 20 day DMA | 27 | | 35 day DMA | 27 | | 50 day DMA | 26.96 | | 100 day DMA | 26.76 | | 150 day DMA | 26.67 | | 200 day DMA | 26.58 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.09 | 27.09 | | 12 day EMA | 27.07 | 27.06 | 27.06 | | 20 day EMA | 27.04 | 27.03 | 27.03 | | 35 day EMA | 27.01 | 27 | 27 | | 50 day EMA | 26.97 | 26.96 | 26.95 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 27.1 | 27.1 | | 12 day SMA | 27.07 | 27.06 | 27.04 | | 20 day SMA | 27 | 26.99 | 26.99 | | 35 day SMA | 27 | 27 | 27 | | 50 day SMA | 26.96 | 26.96 | 26.95 | | 100 day SMA | 26.76 | 26.75 | 26.74 | | 150 day SMA | 26.67 | 26.66 | 26.66 | | 200 day SMA | 26.58 | 26.57 | 26.57 |
|
|
