SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHP are 25.71 and 25.75 | Daily Target 1 | 25.68 | | Daily Target 2 | 25.7 | | Daily Target 3 | 25.716666666667 | | Daily Target 4 | 25.74 | | Daily Target 5 | 25.76 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.73 (0.04%) |
25.72 |
25.69 - 25.73 |
0.7583 times |
Mon 13 January 2025 |
25.72 (0.12%) |
25.72 |
25.68 - 25.74 |
0.7801 times |
Fri 10 January 2025 |
25.69 (-0.39%) |
25.73 |
25.68 - 25.76 |
0.814 times |
Wed 08 January 2025 |
25.79 (0%) |
25.76 |
25.74 - 25.81 |
0.7999 times |
Wed 08 January 2025 |
25.79 (0.19%) |
25.76 |
25.74 - 25.81 |
0.7999 times |
Tue 07 January 2025 |
25.74 (-0.16%) |
25.77 |
25.70 - 25.78 |
0.7335 times |
Mon 06 January 2025 |
25.78 (0.04%) |
25.76 |
25.74 - 25.80 |
0.6982 times |
Fri 03 January 2025 |
25.77 (-0.15%) |
25.84 |
25.77 - 25.85 |
0.7504 times |
Thu 02 January 2025 |
25.81 (-0.08%) |
25.86 |
25.80 - 25.89 |
0.5817 times |
Tue 31 December 2024 |
25.83 (0%) |
25.86 |
25.78 - 25.88 |
3.284 times |
Mon 30 December 2024 |
25.83 (0.35%) |
25.83 |
25.79 - 25.86 |
0.5139 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHP are 25.71 and 25.77 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 25.716666666667 | | Weekly Target 4 | 25.75 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.73 (0.16%) |
25.72 |
25.68 - 25.74 |
0.7051 times |
Fri 10 January 2025 |
25.69 (-0.39%) |
25.76 |
25.68 - 25.81 |
0.7396 times |
Wed 08 January 2025 |
25.79 (0.08%) |
25.76 |
25.70 - 25.81 |
1.0227 times |
Fri 03 January 2025 |
25.77 (0.12%) |
25.83 |
25.77 - 25.89 |
2.3511 times |
Fri 27 December 2024 |
25.74 (-0.19%) |
25.78 |
25.72 - 25.83 |
0.8214 times |
Fri 20 December 2024 |
25.79 (-1.41%) |
26.18 |
25.77 - 26.18 |
1.3846 times |
Fri 13 December 2024 |
26.16 (-0.38%) |
26.38 |
26.14 - 26.39 |
0.9728 times |
Tue 26 November 2024 |
26.26 (0%) |
26.30 |
26.24 - 26.32 |
0.21 times |
Tue 26 November 2024 |
26.26 (0.34%) |
26.30 |
26.24 - 26.33 |
0.4618 times |
Fri 22 November 2024 |
26.17 (0.27%) |
26.09 |
26.07 - 26.26 |
1.3309 times |
Fri 15 November 2024 |
26.10 (-0.95%) |
26.30 |
25.99 - 26.30 |
1.7171 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHP are 25.6 and 25.81 | Monthly Target 1 | 25.56 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 25.766666666667 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 25.98 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.73 (-0.39%) |
25.86 |
25.68 - 25.89 |
1.0022 times |
Tue 31 December 2024 |
25.83 (-1.64%) |
26.38 |
25.72 - 26.39 |
1.6018 times |
Tue 26 November 2024 |
26.26 (-0.19%) |
26.31 |
25.99 - 26.39 |
1.779 times |
Thu 31 October 2024 |
26.31 (-50.94%) |
53.75 |
26.16 - 53.92 |
1.5551 times |
Mon 30 September 2024 |
53.63 (1.32%) |
52.94 |
52.89 - 53.91 |
0.6125 times |
Fri 30 August 2024 |
52.93 (0.46%) |
52.57 |
52.35 - 53.28 |
0.7078 times |
Wed 31 July 2024 |
52.69 (1.31%) |
51.61 |
51.53 - 52.69 |
0.4552 times |
Fri 28 June 2024 |
52.01 (0.17%) |
51.66 |
51.57 - 52.32 |
0.7609 times |
Fri 31 May 2024 |
51.92 (1.35%) |
51.07 |
50.92 - 52.01 |
0.8021 times |
Tue 30 April 2024 |
51.23 (-1.78%) |
51.93 |
51.07 - 51.96 |
0.7234 times |
Thu 28 March 2024 |
52.16 (0.71%) |
51.76 |
51.54 - 52.35 |
0.566 times |
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 25.77 | | 20 day DMA | 25.82 | | 35 day DMA | 25.99 | | 50 day DMA | 26.07 | | 100 day DMA | 37.27 | | 150 day DMA | 42.26 | | 200 day DMA | 44.6 | EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.74 | 25.75 | | 12 day EMA | 25.78 | 25.79 | 25.8 | | 20 day EMA | 25.84 | 25.85 | 25.86 | | 35 day EMA | 25.95 | 25.96 | 25.97 | | 50 day EMA | 26.08 | 26.09 | 26.1 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 25.75 | 25.76 | | 12 day SMA | 25.77 | 25.77 | 25.78 | | 20 day SMA | 25.82 | 25.84 | 25.87 | | 35 day SMA | 25.99 | 26 | 26.02 | | 50 day SMA | 26.07 | 26.08 | 26.1 | | 100 day SMA | 37.27 | 37.54 | 37.81 | | 150 day SMA | 42.26 | 42.43 | 42.61 | | 200 day SMA | 44.6 | 44.73 | 44.86 |
|
|
