DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase Strong Daily Stock price targets for DbBase DBB are 19.8 and 20.03 | Daily Target 1 | 19.62 | | Daily Target 2 | 19.75 | | Daily Target 3 | 19.85 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.08 |
Daily price and volume Db Base
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.88 (0.86%) |
19.83 |
19.72 - 19.95 |
1.2288 times |
Fri 29 August 2025 |
19.71 (0%) |
19.73 |
19.67 - 19.78 |
0.7415 times |
Fri 29 August 2025 |
19.71 (0.56%) |
19.73 |
19.67 - 19.78 |
0.7415 times |
Thu 28 August 2025 |
19.60 (0.56%) |
19.61 |
19.53 - 19.64 |
1.1925 times |
Wed 27 August 2025 |
19.49 (-1.37%) |
19.45 |
19.30 - 19.50 |
0.678 times |
Tue 26 August 2025 |
19.76 (0.56%) |
19.66 |
19.66 - 19.76 |
0.6961 times |
Mon 25 August 2025 |
19.65 (0.05%) |
19.64 |
19.64 - 19.73 |
2.7573 times |
Fri 22 August 2025 |
19.64 (0.72%) |
19.40 |
19.39 - 19.70 |
0.6084 times |
Thu 21 August 2025 |
19.50 (0.31%) |
19.43 |
19.38 - 19.50 |
0.7839 times |
Wed 20 August 2025 |
19.44 (0.57%) |
19.43 |
19.36 - 19.45 |
0.572 times |
Tue 19 August 2025 |
19.33 (-0.51%) |
19.43 |
19.30 - 19.43 |
0.4752 times |
Weekly price and charts DbBase Strong weekly Stock price targets for DbBase DBB are 19.8 and 20.03 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 19.85 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Db Base
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.88 (0.86%) |
19.83 |
19.72 - 19.95 |
0.1507 times |
Fri 29 August 2025 |
19.71 (0%) |
19.73 |
19.67 - 19.78 |
0.091 times |
Fri 29 August 2025 |
19.71 (0.36%) |
19.64 |
19.30 - 19.78 |
0.744 times |
Fri 22 August 2025 |
19.64 (0.61%) |
19.49 |
19.30 - 19.70 |
0.3742 times |
Fri 15 August 2025 |
19.52 (-0.36%) |
19.58 |
19.42 - 19.77 |
0.4607 times |
Fri 08 August 2025 |
19.59 (2.08%) |
19.21 |
19.18 - 19.66 |
0.9137 times |
Fri 01 August 2025 |
19.19 (-2.34%) |
19.61 |
17.81 - 19.94 |
3.7735 times |
Fri 25 July 2025 |
19.65 (0.1%) |
19.68 |
19.61 - 19.88 |
0.9281 times |
Fri 18 July 2025 |
19.63 (2.4%) |
19.17 |
18.99 - 19.66 |
1.0998 times |
Fri 11 July 2025 |
19.17 (-1.19%) |
19.13 |
19.00 - 19.41 |
1.4642 times |
Thu 03 July 2025 |
19.40 (-0.05%) |
19.35 |
18.90 - 19.54 |
0.9961 times |
Monthly price and charts DbBase Strong monthly Stock price targets for DbBase DBB are 19.8 and 20.03 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 19.75 | | Monthly Target 3 | 19.85 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Db Base
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.88 (0.86%) |
19.83 |
19.72 - 19.95 |
0.0305 times |
Fri 29 August 2025 |
19.71 (2.34%) |
19.14 |
19.03 - 19.78 |
0.6275 times |
Thu 31 July 2025 |
19.26 (-0.57%) |
19.41 |
17.81 - 19.94 |
1.5451 times |
Mon 30 June 2025 |
19.37 (5.33%) |
18.50 |
18.38 - 19.42 |
0.9689 times |
Fri 30 May 2025 |
18.39 (3.43%) |
17.90 |
17.88 - 19.02 |
0.7607 times |
Wed 30 April 2025 |
17.78 (-7.35%) |
19.11 |
17.13 - 19.11 |
1.4687 times |
Mon 31 March 2025 |
19.19 (0.68%) |
19.16 |
19.06 - 19.95 |
1.5315 times |
Fri 28 February 2025 |
19.06 (2.03%) |
18.65 |
18.65 - 19.71 |
0.861 times |
Fri 31 January 2025 |
18.68 (-0.9%) |
18.72 |
18.48 - 20.73 |
1.0543 times |
Tue 31 December 2024 |
18.85 (-6.36%) |
20.20 |
18.78 - 20.55 |
1.1518 times |
Tue 26 November 2024 |
20.13 (-1.71%) |
20.64 |
19.56 - 20.93 |
1.2826 times |
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.6 | | 20 day DMA | 19.59 | | 35 day DMA | 19.53 | | 50 day DMA | 19.45 | | 100 day DMA | 18.91 | | 150 day DMA | 19 | | 200 day DMA | 19.13 | EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.66 | 19.63 | | 12 day EMA | 19.65 | 19.61 | 19.59 | | 20 day EMA | 19.6 | 19.57 | 19.56 | | 35 day EMA | 19.49 | 19.47 | 19.46 | | 50 day EMA | 19.41 | 19.39 | 19.38 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.65 | 19.64 | | 12 day SMA | 19.6 | 19.57 | 19.57 | | 20 day SMA | 19.59 | 19.56 | 19.53 | | 35 day SMA | 19.53 | 19.51 | 19.5 | | 50 day SMA | 19.45 | 19.43 | 19.41 | | 100 day SMA | 18.91 | 18.89 | 18.87 | | 150 day SMA | 19 | 18.99 | 18.99 | | 200 day SMA | 19.13 | 19.13 | 19.14 |
|
|
