Login or Join
HomepageDbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 25.08 and 25.26
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.3 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.15 (0.32%) | 25.14 | 25.01 - 25.19 | 0.5103 times | Mon 14 September 2026 | 25.07 (-1.34%) | 25.20 | 24.94 - 25.20 | 1.6035 times | Fri 11 September 2026 | 25.41 (0.28%) | 25.35 | 25.35 - 25.43 | 0.3979 times | Thu 10 September 2026 | 25.34 (-3.61%) | 25.82 | 25.33 - 25.82 | 2.2748 times | Wed 09 September 2026 | 26.29 (0.88%) | 26.27 | 26.21 - 26.41 | 1.0374 times | Tue 08 September 2026 | 26.06 (1.24%) | 26.24 | 26.05 - 26.28 | 1.6991 times | Fri 04 September 2026 | 25.74 (-0.19%) | 25.69 | 25.69 - 25.79 | 0.4636 times | Thu 03 September 2026 | 25.79 (0.78%) | 25.71 | 25.66 - 25.80 | 0.2804 times | Wed 02 September 2026 | 25.59 (0.67%) | 25.47 | 25.47 - 25.62 | 0.7085 times | Tue 01 September 2026 | 25.42 (-0.74%) | 25.50 | 25.34 - 25.57 | 1.0245 times | Mon 31 August 2026 | 25.61 (0.51%) | 25.47 | 25.47 - 25.70 | 0.584 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.92 and 25.18
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.15 (-1.02%) | 25.20 | 24.94 - 25.20 | 0.5876 times | Fri 11 September 2026 | 25.41 (-1.28%) | 26.24 | 25.33 - 26.41 | 1.5037 times | Fri 04 September 2026 | 25.74 (1.02%) | 25.47 | 25.34 - 25.80 | 0.8509 times | Fri 28 August 2026 | 25.48 (-0.27%) | 25.61 | 25.41 - 25.74 | 1.3926 times | Fri 21 August 2026 | 25.55 (0.51%) | 25.41 | 24.69 - 25.55 | 1.2241 times | Fri 14 August 2026 | 25.42 (0.2%) | 25.51 | 25.29 - 25.84 | 0.654 times | Fri 07 August 2026 | 25.37 (0.91%) | 25.18 | 24.93 - 25.69 | 1.085 times | Fri 31 July 2026 | 25.14 (1.91%) | 24.71 | 24.50 - 25.21 | 1.1046 times | Fri 24 July 2026 | 24.67 (0%) | 24.69 | 24.67 - 24.81 | 0.4431 times | Fri 24 July 2026 | 24.67 (0.61%) | 24.05 | 24.05 - 25.02 | 1.1543 times | Fri 17 July 2026 | 24.52 (0.2%) | 24.58 | 24.29 - 24.81 | 0.8772 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 24.31 and 25.78
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.15 (-1.8%) | 25.50 | 24.94 - 26.41 | 0.3047 times | Mon 31 August 2026 | 25.61 (1.87%) | 25.18 | 24.69 - 25.84 | 0.4952 times | Fri 31 July 2026 | 25.14 (4.32%) | 23.73 | 23.73 - 25.21 | 0.6899 times | Tue 30 June 2026 | 24.10 (-6.99%) | 26.32 | 23.58 - 26.71 | 1.094 times | Fri 29 May 2026 | 25.91 (4.22%) | 24.77 | 24.35 - 26.50 | 1.2522 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.2756 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 1.5559 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.0334 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.2732 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.0259 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.1493 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.45 | 25.64 |
| 12 day EMA | 25.49 | 25.55 | 25.64 |
| 20 day EMA | 25.47 | 25.5 | 25.55 |
| 35 day EMA | 25.31 | 25.32 | 25.33 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.63 | 25.77 |
| 12 day SMA | 25.58 | 25.61 | 25.65 |
| 20 day SMA | 25.52 | 25.53 | 25.55 |
| 35 day SMA | 25.42 | 25.41 | 25.4 |
| 50 day SMA | 25.18 | 25.16 | 25.14 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 24.8 | 24.8 | 24.79 |
| 200 day SMA | 24.42 | 24.41 | 24.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.