DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 24.9 and 25.08

Daily Target 124.76
Daily Target 224.86
Daily Target 324.94
Daily Target 425.04
Daily Target 525.12

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 17 April 2026 24.96 (-0.28%) 24.90 24.84 - 25.02 0.9959 times
Thu 16 April 2026 25.03 (-0.12%) 25.06 24.94 - 25.12 0.5985 times
Wed 15 April 2026 25.06 (0.28%) 25.02 24.95 - 25.09 0.5475 times
Tue 14 April 2026 24.99 (0.81%) 24.75 24.73 - 24.99 0.5055 times
Mon 13 April 2026 24.79 (2.14%) 24.46 24.44 - 24.87 3.2906 times
Fri 10 April 2026 24.27 (1.13%) 24.02 24.02 - 24.39 0.7876 times
Thu 09 April 2026 24.00 (0.38%) 23.88 23.76 - 24.04 1.0598 times
Wed 08 April 2026 23.91 (1.79%) 23.87 23.79 - 23.97 1.2297 times
Tue 07 April 2026 23.49 (-0.25%) 23.59 23.37 - 23.61 0.662 times
Mon 06 April 2026 23.55 (0.04%) 23.50 23.45 - 23.62 0.3228 times
Thu 02 April 2026 23.54 (-0.97%) 23.36 23.30 - 23.78 0.789 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 24.7 and 25.38

Weekly Target 124.16
Weekly Target 224.56
Weekly Target 324.84
Weekly Target 425.24
Weekly Target 525.52

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 17 April 2026 24.96 (2.84%) 24.46 24.44 - 25.12 1.4243 times
Fri 10 April 2026 24.27 (3.1%) 23.50 23.37 - 24.39 0.9742 times
Thu 02 April 2026 23.54 (2.75%) 23.78 23.16 - 23.82 0.6541 times
Fri 27 March 2026 22.91 (2.55%) 22.76 22.64 - 23.25 0.5908 times
Fri 20 March 2026 22.34 (-6.06%) 24.01 22.26 - 24.12 2.3076 times
Fri 13 March 2026 23.78 (-2.18%) 24.10 23.78 - 24.58 1.8135 times
Fri 06 March 2026 24.31 (0.54%) 24.04 23.65 - 24.34 1.0138 times
Fri 27 February 2026 24.18 (1.51%) 23.78 23.54 - 24.45 0.4103 times
Fri 20 February 2026 23.82 (1.02%) 23.21 23.07 - 23.85 0.6856 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.1257 times
Fri 13 February 2026 23.58 (-1.13%) 23.89 23.33 - 24.20 1.2339 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 24.13 and 25.95

Monthly Target 122.64
Monthly Target 223.8
Monthly Target 324.46
Monthly Target 425.62
Monthly Target 526.28

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 17 April 2026 24.96 (6.21%) 23.50 23.30 - 25.12 1.0754 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 2.3902 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.5874 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.9559 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.5759 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.2294 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.3159 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.2433 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.181 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.4456 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.2794 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.28
20 day DMA 23.75
35 day DMA 23.89
50 day DMA 23.85
100 day DMA 23.45
150 day DMA 22.65
200 day DMA 21.87

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.7924.67
12 day EMA24.4224.3224.19
20 day EMA24.1724.0923.99
35 day EMA23.9923.9323.86
50 day EMA23.9823.9423.9

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.8324.62
12 day SMA24.2824.1624.02
20 day SMA23.7523.6423.59
35 day SMA23.8923.8723.84
50 day SMA23.8523.8223.81
100 day SMA23.4523.4123.37
150 day SMA22.6522.6222.58
200 day SMA21.8721.8421.81
Back to top | Use Dark Theme