DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 23.68 and 24

Daily Target 123.41
Daily Target 223.62
Daily Target 323.733333333333
Daily Target 423.94
Daily Target 524.05

Daily price and volume Db Base

Date Closing Open Range Volume
Fri 20 February 2026 23.82 (1.19%) 23.60 23.53 - 23.85 0.4414 times
Thu 19 February 2026 23.54 (-0.38%) 23.36 23.30 - 23.57 0.5681 times
Wed 18 February 2026 23.63 (2.03%) 23.53 23.49 - 23.73 0.4528 times
Tue 17 February 2026 23.16 (-1.78%) 23.21 23.07 - 23.25 1.89 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.6145 times
Fri 13 February 2026 23.58 (-0.04%) 23.50 23.33 - 23.66 0.6146 times
Thu 12 February 2026 23.59 (-2.36%) 24.11 23.56 - 24.17 0.6497 times
Wed 11 February 2026 24.16 (1.21%) 24.19 23.97 - 24.20 0.8806 times
Tue 10 February 2026 23.87 (-1.12%) 23.92 23.79 - 23.99 2.4207 times
Mon 09 February 2026 24.14 (1.22%) 23.89 23.86 - 24.17 1.4675 times
Fri 06 February 2026 23.85 (2.54%) 23.29 23.26 - 23.88 0.6732 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 23.45 and 24.23

Weekly Target 122.8
Weekly Target 223.31
Weekly Target 323.58
Weekly Target 424.09
Weekly Target 524.36

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Fri 20 February 2026 23.82 (1.02%) 23.21 23.07 - 23.85 0.6736 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.1235 times
Fri 13 February 2026 23.58 (-1.13%) 23.89 23.33 - 24.20 1.2123 times
Fri 06 February 2026 23.85 (-0.67%) 23.70 23.25 - 24.20 1.538 times
Fri 30 January 2026 24.01 (-1.07%) 24.28 23.57 - 26.03 1.6327 times
Fri 23 January 2026 24.27 (2.1%) 23.76 23.50 - 24.60 1.0338 times
Fri 16 January 2026 23.77 (-0.5%) 24.07 23.56 - 24.56 0.8583 times
Fri 09 January 2026 23.89 (3.82%) 23.60 23.15 - 24.38 1.2398 times
Fri 02 January 2026 23.01 (0.66%) 22.75 22.42 - 23.33 0.7038 times
Fri 26 December 2025 22.86 (0.97%) 22.23 22.08 - 22.92 0.9842 times
Fri 19 December 2025 22.64 (2.07%) 22.31 22.05 - 22.70 0.3613 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 23.45 and 24.58

Monthly Target 122.57
Monthly Target 223.19
Monthly Target 323.696666666667
Monthly Target 424.32
Monthly Target 524.83

Monthly price and volumes Db Base

Date Closing Open Range Volume
Fri 20 February 2026 23.82 (-0.79%) 23.70 23.07 - 24.20 2.0745 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 2.8465 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 2.2935 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.3339 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.4597 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.354 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.2634 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.6486 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.4067 times
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.3193 times
Wed 30 April 2025 17.78 (-7.35%) 19.11 17.13 - 19.11 0.6165 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.68
20 day DMA 23.89
35 day DMA 23.9
50 day DMA 23.47
100 day DMA 22.46
150 day DMA 21.57
200 day DMA 20.88

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.5523.56
12 day EMA23.723.6823.71
20 day EMA23.7423.7323.75
35 day EMA23.5723.5523.55
50 day EMA23.3823.3623.35

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.523.51
12 day SMA23.6823.6723.72
20 day SMA23.8923.9223.93
35 day SMA23.923.8823.86
50 day SMA23.4723.4323.41
100 day SMA22.4622.4222.39
150 day SMA21.5721.5421.51
200 day SMA20.8820.8520.82
Back to top | Use Dark Theme