DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase Strong Daily Stock price targets for DbBase DBB are 22.63 and 22.7 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.61 | | Daily Target 3 | 22.65 | | Daily Target 4 | 22.68 | | Daily Target 5 | 22.72 |
Daily price and volume Db Base
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.64 (1.12%) |
22.63 |
22.62 - 22.69 |
0.4941 times |
Thu 18 December 2025 |
22.39 (0.27%) |
22.33 |
22.29 - 22.70 |
0.2117 times |
Wed 17 December 2025 |
22.33 (0.9%) |
22.28 |
22.27 - 22.35 |
0.2488 times |
Tue 16 December 2025 |
22.13 (-0.41%) |
22.23 |
22.05 - 22.23 |
0.3605 times |
Mon 15 December 2025 |
22.22 (0.18%) |
22.31 |
22.17 - 22.31 |
0.5046 times |
Fri 12 December 2025 |
22.18 (-1.38%) |
22.64 |
22.01 - 22.64 |
1.3999 times |
Thu 11 December 2025 |
22.49 (1.17%) |
22.39 |
22.37 - 22.61 |
0.6708 times |
Wed 10 December 2025 |
22.23 (0.77%) |
22.44 |
22.10 - 22.44 |
1.5381 times |
Tue 09 December 2025 |
22.06 (-1.78%) |
22.14 |
22.04 - 22.19 |
0.3282 times |
Mon 08 December 2025 |
22.46 (0.09%) |
22.43 |
22.27 - 22.51 |
4.2434 times |
Fri 05 December 2025 |
22.44 (1.13%) |
22.50 |
22.36 - 22.50 |
0.2959 times |
Weekly price and charts DbBase Strong weekly Stock price targets for DbBase DBB are 22.35 and 23 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.463333333333 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.11 |
Weekly price and volumes for Db Base
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.64 (2.07%) |
22.31 |
22.05 - 22.70 |
1.1119 times |
Fri 12 December 2025 |
22.18 (-1.16%) |
22.43 |
22.01 - 22.64 |
4.9987 times |
Fri 05 December 2025 |
22.44 (2.09%) |
22.15 |
21.83 - 22.50 |
1.0803 times |
Fri 28 November 2025 |
21.98 (3.14%) |
21.35 |
21.32 - 22.00 |
0.3926 times |
Fri 21 November 2025 |
21.31 (-1.25%) |
21.35 |
21.13 - 21.59 |
0.5202 times |
Fri 14 November 2025 |
21.58 (-0.09%) |
21.72 |
21.50 - 21.92 |
0.388 times |
Fri 07 November 2025 |
21.60 (-1.59%) |
21.63 |
21.47 - 21.70 |
0.4513 times |
Fri 31 October 2025 |
21.95 (0%) |
21.79 |
21.62 - 21.95 |
0.0834 times |
Fri 31 October 2025 |
21.95 (1.76%) |
21.74 |
21.51 - 22.05 |
0.5791 times |
Fri 24 October 2025 |
21.57 (2.96%) |
20.80 |
20.80 - 21.66 |
0.3945 times |
Fri 17 October 2025 |
20.95 (0.62%) |
21.27 |
20.66 - 21.29 |
0.611 times |
Monthly price and charts DbBase Strong monthly Stock price targets for DbBase DBB are 22.24 and 23.11 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 22.39 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Db Base
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.64 (3%) |
22.15 |
21.83 - 22.70 |
2.5183 times |
Fri 28 November 2025 |
21.98 (0.14%) |
21.63 |
21.13 - 22.00 |
0.6136 times |
Fri 31 October 2025 |
21.95 (6.86%) |
20.52 |
20.52 - 22.05 |
0.8765 times |
Tue 30 September 2025 |
20.54 (4.21%) |
19.83 |
19.69 - 20.63 |
0.6524 times |
Fri 29 August 2025 |
19.71 (2.34%) |
19.14 |
19.03 - 19.78 |
0.4854 times |
Thu 31 July 2025 |
19.26 (-0.57%) |
19.41 |
17.81 - 19.94 |
1.1952 times |
Mon 30 June 2025 |
19.37 (5.33%) |
18.50 |
18.38 - 19.42 |
0.7495 times |
Fri 30 May 2025 |
18.39 (3.43%) |
17.90 |
17.88 - 19.02 |
0.5884 times |
Wed 30 April 2025 |
17.78 (-7.35%) |
19.11 |
17.13 - 19.11 |
1.1361 times |
Mon 31 March 2025 |
19.19 (0.68%) |
19.16 |
19.06 - 19.95 |
1.1847 times |
Fri 28 February 2025 |
19.06 (2.03%) |
18.65 |
18.65 - 19.71 |
0.666 times |
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.31 | | 20 day DMA | 22.09 | | 35 day DMA | 21.88 | | 50 day DMA | 21.7 | | 100 day DMA | 20.85 | | 150 day DMA | 20.24 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.3 | 22.25 | | 12 day EMA | 22.27 | 22.2 | 22.17 | | 20 day EMA | 22.12 | 22.07 | 22.04 | | 35 day EMA | 21.92 | 21.88 | 21.85 | | 50 day EMA | 21.73 | 21.69 | 21.66 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.25 | 22.27 | | 12 day SMA | 22.31 | 22.28 | 22.24 | | 20 day SMA | 22.09 | 22.02 | 21.97 | | 35 day SMA | 21.88 | 21.85 | 21.83 | | 50 day SMA | 21.7 | 21.68 | 21.65 | | 100 day SMA | 20.85 | 20.82 | 20.79 | | 150 day SMA | 20.24 | 20.22 | 20.2 | | 200 day SMA | 19.84 | 19.82 | 19.81 |
|
|
