DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 24.45 and 24.64

Daily Target 124.4
Daily Target 224.5
Daily Target 324.593333333333
Daily Target 424.69
Daily Target 524.78

Daily price and volume Db Base

Date Closing Open Range Volume
Tue 28 July 2026 24.59 (-1.09%) 24.66 24.50 - 24.69 0.7988 times
Mon 27 July 2026 24.86 (0.77%) 24.71 24.71 - 24.87 0.6715 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 2.1036 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 2.1036 times
Thu 23 July 2026 24.67 (-1.08%) 24.79 24.66 - 24.83 0.5159 times
Wed 22 July 2026 24.94 (0.04%) 24.90 24.90 - 25.02 1.5691 times
Tue 21 July 2026 24.93 (1.67%) 24.58 24.58 - 24.97 0.98 times
Mon 20 July 2026 24.52 (0%) 24.05 24.05 - 24.58 0.312 times
Fri 17 July 2026 24.52 (-0.2%) 24.31 24.29 - 24.53 0.5349 times
Thu 16 July 2026 24.57 (-0.08%) 24.35 24.35 - 24.75 0.4105 times
Wed 15 July 2026 24.59 (-0.08%) 24.58 24.49 - 24.67 1.1301 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 24.36 and 24.73

Weekly Target 124.28
Weekly Target 224.44
Weekly Target 324.653333333333
Weekly Target 424.81
Weekly Target 525.02

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Tue 28 July 2026 24.59 (-0.32%) 24.71 24.50 - 24.87 0.2 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 0.2862 times
Fri 24 July 2026 24.67 (0.61%) 24.05 24.05 - 25.02 0.7457 times
Fri 17 July 2026 24.52 (0.2%) 24.58 24.29 - 24.81 0.5666 times
Fri 10 July 2026 24.47 (2.09%) 24.08 23.95 - 24.61 1.0184 times
Thu 02 July 2026 23.97 (-1.24%) 24.27 23.73 - 24.27 1.1625 times
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 1.5042 times
Thu 18 June 2026 25.30 (-1.67%) 25.34 25.17 - 25.61 0.7352 times
Fri 12 June 2026 25.73 (0.7%) 25.60 24.63 - 25.80 2.3398 times
Fri 05 June 2026 25.55 (-1.39%) 26.32 25.50 - 26.71 1.4415 times
Fri 29 May 2026 25.91 (0.04%) 25.78 25.69 - 26.50 1.2797 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 24.16 and 25.45

Monthly Target 123.16
Monthly Target 223.87
Monthly Target 324.446666666667
Monthly Target 425.16
Monthly Target 525.74

Monthly price and volumes Db Base

Date Closing Open Range Volume
Tue 28 July 2026 24.59 (2.03%) 23.73 23.73 - 25.02 0.6367 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.1555 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.3226 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.3473 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.6434 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.0914 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.3448 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.0835 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1577 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2172 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.1672 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.68
20 day DMA 24.5
35 day DMA 24.66
50 day DMA 25.04
100 day DMA 24.74
150 day DMA 24.42
200 day DMA 23.74

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7524.69
12 day EMA24.6624.6724.64
20 day EMA24.6424.6524.63
35 day EMA24.8724.8924.89
50 day EMA25.0825.125.11

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7624.78
12 day SMA24.6824.6724.64
20 day SMA24.524.4824.43
35 day SMA24.6624.6924.71
50 day SMA25.0425.0625.08
100 day SMA24.7424.7324.72
150 day SMA24.4224.424.39
200 day SMA23.7423.7223.71
Back to top | Use Dark Theme