DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 25.13 and 25.61

Daily Target 125.03
Daily Target 225.23
Daily Target 325.513333333333
Daily Target 425.71
Daily Target 525.99

Daily price and volume Db Base

Date Closing Open Range Volume
Tue 09 June 2026 25.42 (-0.94%) 25.75 25.32 - 25.80 2.3284 times
Mon 08 June 2026 25.66 (0.43%) 25.60 25.50 - 25.70 1.2707 times
Fri 05 June 2026 25.55 (-2.56%) 25.88 25.50 - 25.89 1.4946 times
Thu 04 June 2026 26.22 (0.08%) 26.15 25.96 - 26.23 0.6061 times
Wed 03 June 2026 26.20 (-1.61%) 26.41 26.16 - 26.41 0.691 times
Tue 02 June 2026 26.63 (0.83%) 26.66 26.61 - 26.71 0.4509 times
Mon 01 June 2026 26.41 (1.93%) 26.32 25.90 - 26.44 0.7907 times
Fri 29 May 2026 25.91 (-0.42%) 26.01 25.88 - 26.04 0.3672 times
Thu 28 May 2026 26.02 (1.17%) 25.86 25.81 - 26.08 1.3908 times
Wed 27 May 2026 25.72 (-1.27%) 26.00 25.69 - 26.00 0.6098 times
Tue 26 May 2026 26.05 (0.58%) 25.78 25.78 - 26.50 1.2128 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.13 and 25.61

Weekly Target 125.03
Weekly Target 225.23
Weekly Target 325.513333333333
Weekly Target 425.71
Weekly Target 525.99

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Tue 09 June 2026 25.42 (-0.51%) 25.60 25.32 - 25.80 0.8216 times
Fri 05 June 2026 25.55 (-1.39%) 26.32 25.50 - 26.71 0.9207 times
Fri 29 May 2026 25.91 (0.04%) 25.78 25.69 - 26.50 0.8174 times
Fri 22 May 2026 25.90 (1.93%) 25.45 25.29 - 25.90 1.2976 times
Fri 15 May 2026 25.41 (0.36%) 25.76 25.32 - 26.49 1.3657 times
Fri 08 May 2026 25.32 (0.24%) 25.25 25.04 - 25.36 0.3939 times
Wed 06 May 2026 25.26 (2.02%) 24.76 24.35 - 25.28 0.6074 times
Fri 01 May 2026 24.76 (-1.71%) 25.29 24.57 - 25.29 1.1325 times
Fri 24 April 2026 25.19 (0.92%) 24.94 24.77 - 25.37 1.2655 times
Fri 17 April 2026 24.96 (2.84%) 24.46 24.44 - 25.12 1.3778 times
Fri 10 April 2026 24.27 (3.1%) 23.50 23.37 - 24.39 0.9424 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 24.68 and 26.07

Monthly Target 124.43
Monthly Target 224.92
Monthly Target 325.816666666667
Monthly Target 426.31
Monthly Target 527.21

Monthly price and volumes Db Base

Date Closing Open Range Volume
Tue 09 June 2026 25.42 (-1.89%) 26.32 25.32 - 26.71 0.5515 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.4921 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.52 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.854 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.2313 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.5171 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.2224 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.178 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.245 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.1887 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.1404 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.97
20 day DMA 25.91
35 day DMA 25.56
50 day DMA 25.18
100 day DMA 24.5
150 day DMA 23.79
200 day DMA 23

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.8926
12 day EMA25.8425.9225.97
20 day EMA25.7625.825.82
35 day EMA25.4625.4625.45
50 day EMA25.0625.0525.02

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.0526.2
12 day SMA25.972626.02
20 day SMA25.9125.9425.92
35 day SMA25.5625.5425.52
50 day SMA25.1825.1425.09
100 day SMA24.524.4924.48
150 day SMA23.7923.7723.74
200 day SMA2322.9722.94
Back to top | Use Dark Theme