DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase Strong Daily Stock price targets for DbBase DBB are 21.61 and 21.84 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.65 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.88 |
Daily price and volume Db Base
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.70 (-0.46%) |
21.64 |
21.51 - 21.74 |
1.7711 times |
Wed 29 October 2025 |
21.80 (-0.05%) |
21.92 |
21.74 - 22.05 |
1.1046 times |
Tue 28 October 2025 |
21.81 (0%) |
21.66 |
21.66 - 21.91 |
0.7556 times |
Mon 27 October 2025 |
21.81 (1.11%) |
21.74 |
21.66 - 21.84 |
1.0436 times |
Fri 24 October 2025 |
21.57 (0.37%) |
21.56 |
21.43 - 21.66 |
1.0812 times |
Thu 23 October 2025 |
21.49 (0.47%) |
21.66 |
21.44 - 21.66 |
0.6046 times |
Wed 22 October 2025 |
21.39 (2%) |
21.24 |
21.22 - 21.40 |
0.6713 times |
Tue 21 October 2025 |
20.97 (-0.71%) |
21.05 |
20.96 - 21.12 |
0.5179 times |
Mon 20 October 2025 |
21.12 (0.81%) |
20.80 |
20.80 - 21.14 |
0.8463 times |
Fri 17 October 2025 |
20.95 (-0.62%) |
21.01 |
20.87 - 21.11 |
1.6039 times |
Thu 16 October 2025 |
21.08 (1.05%) |
20.96 |
20.92 - 21.24 |
0.992 times |
Weekly price and charts DbBase Strong weekly Stock price targets for DbBase DBB are 21.34 and 21.88 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Db Base
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.70 (0.6%) |
21.74 |
21.51 - 22.05 |
1.1691 times |
Fri 24 October 2025 |
21.57 (2.96%) |
20.80 |
20.80 - 21.66 |
0.9306 times |
Fri 17 October 2025 |
20.95 (0.62%) |
21.27 |
20.66 - 21.29 |
1.4411 times |
Fri 10 October 2025 |
20.82 (-0.67%) |
20.96 |
20.72 - 21.53 |
1.1249 times |
Fri 03 October 2025 |
20.96 (3.61%) |
20.44 |
20.40 - 21.08 |
1.3368 times |
Fri 26 September 2025 |
20.23 (0.15%) |
20.25 |
19.95 - 20.45 |
0.8271 times |
Fri 19 September 2025 |
20.20 (-0.93%) |
20.40 |
20.08 - 20.58 |
0.7685 times |
Fri 12 September 2025 |
20.39 (2.93%) |
19.89 |
19.84 - 20.40 |
1.29 times |
Fri 05 September 2025 |
19.81 (0.51%) |
19.83 |
19.69 - 19.97 |
1.0161 times |
Fri 29 August 2025 |
19.71 (0%) |
19.73 |
19.67 - 19.78 |
0.0959 times |
Fri 29 August 2025 |
19.71 (0.36%) |
19.64 |
19.30 - 19.78 |
0.7841 times |
Monthly price and charts DbBase Strong monthly Stock price targets for DbBase DBB are 21.11 and 22.64 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 21.423333333333 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Db Base
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.70 (5.65%) |
20.52 |
20.52 - 22.05 |
0.9866 times |
Tue 30 September 2025 |
20.54 (4.21%) |
19.83 |
19.69 - 20.63 |
0.7869 times |
Fri 29 August 2025 |
19.71 (2.34%) |
19.14 |
19.03 - 19.78 |
0.5854 times |
Thu 31 July 2025 |
19.26 (-0.57%) |
19.41 |
17.81 - 19.94 |
1.4416 times |
Mon 30 June 2025 |
19.37 (5.33%) |
18.50 |
18.38 - 19.42 |
0.9039 times |
Fri 30 May 2025 |
18.39 (3.43%) |
17.90 |
17.88 - 19.02 |
0.7097 times |
Wed 30 April 2025 |
17.78 (-7.35%) |
19.11 |
17.13 - 19.11 |
1.3702 times |
Mon 31 March 2025 |
19.19 (0.68%) |
19.16 |
19.06 - 19.95 |
1.4288 times |
Fri 28 February 2025 |
19.06 (2.03%) |
18.65 |
18.65 - 19.71 |
0.8033 times |
Fri 31 January 2025 |
18.68 (-0.9%) |
18.72 |
18.48 - 20.73 |
0.9836 times |
Tue 31 December 2024 |
18.85 (-6.36%) |
20.20 |
18.78 - 20.55 |
1.0746 times |
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.38 | | 20 day DMA | 21.24 | | 35 day DMA | 20.88 | | 50 day DMA | 20.55 | | 100 day DMA | 19.92 | | 150 day DMA | 19.37 | | 200 day DMA | 19.37 | EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.68 | 21.67 | 21.61 | | 12 day EMA | 21.45 | 21.41 | 21.34 | | 20 day EMA | 21.25 | 21.2 | 21.14 | | 35 day EMA | 20.92 | 20.87 | 20.82 | | 50 day EMA | 20.58 | 20.53 | 20.48 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.7 | 21.61 | | 12 day SMA | 21.38 | 21.31 | 21.25 | | 20 day SMA | 21.24 | 21.2 | 21.14 | | 35 day SMA | 20.88 | 20.83 | 20.78 | | 50 day SMA | 20.55 | 20.51 | 20.46 | | 100 day SMA | 19.92 | 19.89 | 19.86 | | 150 day SMA | 19.37 | 19.36 | 19.34 | | 200 day SMA | 19.37 | 19.35 | 19.34 |
|
|
