DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase Strong Daily Stock price targets for DbBase DBB are 18.23 and 18.46 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.406666666667 | | Daily Target 4 | 18.51 | | Daily Target 5 | 18.64 |
Daily price and volume Db Base
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.39 (-0.65%) |
18.41 |
18.30 - 18.53 |
2.1664 times |
Thu 29 May 2025 |
18.51 (-0.27%) |
18.61 |
18.49 - 18.62 |
0.4669 times |
Wed 28 May 2025 |
18.56 (-0.7%) |
18.61 |
18.55 - 18.61 |
0.2137 times |
Tue 27 May 2025 |
18.69 (0.21%) |
18.72 |
18.65 - 18.72 |
1.5792 times |
Fri 23 May 2025 |
18.65 (0.7%) |
18.54 |
18.54 - 18.71 |
0.2034 times |
Thu 22 May 2025 |
18.52 (-0.11%) |
18.51 |
18.50 - 18.58 |
0.4462 times |
Wed 21 May 2025 |
18.54 (-0.91%) |
18.57 |
18.53 - 18.60 |
1.7825 times |
Tue 20 May 2025 |
18.71 (1.74%) |
18.52 |
18.52 - 18.73 |
0.8591 times |
Mon 19 May 2025 |
18.39 (-0.38%) |
18.36 |
18.36 - 18.48 |
0.5292 times |
Fri 16 May 2025 |
18.46 (-1.55%) |
18.68 |
18.46 - 18.68 |
1.7535 times |
Thu 15 May 2025 |
18.75 (-0.79%) |
18.71 |
18.63 - 18.76 |
0.5146 times |
Weekly price and charts DbBase Strong weekly Stock price targets for DbBase DBB are 18.14 and 18.56 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 18.47 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 18.89 |
Weekly price and volumes for Db Base
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.39 (-1.39%) |
18.72 |
18.30 - 18.72 |
1.4155 times |
Fri 23 May 2025 |
18.65 (1.03%) |
18.36 |
18.36 - 18.73 |
1.2217 times |
Fri 16 May 2025 |
18.46 (0.98%) |
18.57 |
18.46 - 19.02 |
2.1541 times |
Fri 09 May 2025 |
18.28 (0.83%) |
18.22 |
17.97 - 18.34 |
1.3564 times |
Fri 02 May 2025 |
18.13 (-1.04%) |
18.27 |
17.78 - 18.41 |
1.3126 times |
Fri 25 April 2025 |
18.32 (2%) |
18.00 |
17.76 - 18.69 |
2.0082 times |
Thu 17 April 2025 |
17.96 (0.39%) |
17.81 |
17.78 - 17.99 |
0.5314 times |
Wed 16 April 2025 |
17.89 (0%) |
17.81 |
17.78 - 17.95 |
0 times |
Wed 16 April 2025 |
17.89 (0%) |
17.81 |
17.78 - 17.95 |
0 times |
Wed 16 April 2025 |
17.89 (0%) |
17.81 |
17.78 - 17.95 |
0 times |
Wed 16 April 2025 |
17.89 (-1.27%) |
17.95 |
17.78 - 18.13 |
0.5488 times |
Monthly price and charts DbBase Strong monthly Stock price targets for DbBase DBB are 18.14 and 19.28 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 18.43 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 19.57 |
Monthly price and volumes Db Base
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.39 (3.43%) |
17.90 |
17.88 - 19.02 |
0.5705 times |
Wed 30 April 2025 |
17.78 (-7.35%) |
19.11 |
17.13 - 19.11 |
1.1015 times |
Mon 31 March 2025 |
19.19 (0.68%) |
19.16 |
19.06 - 19.95 |
1.1486 times |
Fri 28 February 2025 |
19.06 (2.03%) |
18.65 |
18.65 - 19.71 |
0.6457 times |
Fri 31 January 2025 |
18.68 (-0.9%) |
18.72 |
18.48 - 20.73 |
0.7907 times |
Tue 31 December 2024 |
18.85 (-6.36%) |
20.20 |
18.78 - 20.55 |
0.8639 times |
Tue 26 November 2024 |
20.13 (-1.71%) |
20.64 |
19.56 - 20.93 |
0.9619 times |
Thu 31 October 2024 |
20.48 (-1.49%) |
21.08 |
20.15 - 21.45 |
1.4429 times |
Mon 30 September 2024 |
20.79 (5.8%) |
19.20 |
18.47 - 21.04 |
0.6454 times |
Fri 30 August 2024 |
19.65 (4.19%) |
18.84 |
18.05 - 20.13 |
1.8289 times |
Wed 31 July 2024 |
18.86 (-6.36%) |
20.24 |
18.24 - 20.70 |
1.9333 times |
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 18.59 | | 20 day DMA | 18.46 | | 35 day DMA | 18.28 | | 50 day DMA | 18.36 | | 100 day DMA | 18.82 | | 150 day DMA | 19.19 | | 200 day DMA | 19.38 | EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.57 | 18.6 | | 12 day EMA | 18.52 | 18.54 | 18.54 | | 20 day EMA | 18.5 | 18.51 | 18.51 | | 35 day EMA | 18.5 | 18.51 | 18.51 | | 50 day EMA | 18.51 | 18.52 | 18.52 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.59 | 18.59 | | 12 day SMA | 18.59 | 18.62 | 18.62 | | 20 day SMA | 18.46 | 18.44 | 18.41 | | 35 day SMA | 18.28 | 18.27 | 18.26 | | 50 day SMA | 18.36 | 18.39 | 18.42 | | 100 day SMA | 18.82 | 18.82 | 18.82 | | 150 day SMA | 19.19 | 19.21 | 19.22 | | 200 day SMA | 19.38 | 19.38 | 19.38 |
|
|
