DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase Strong Daily Stock price targets for DbBase DBB are 18 and 18.19 | Daily Target 1 | 17.85 | | Daily Target 2 | 17.96 | | Daily Target 3 | 18.043333333333 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.23 |
Daily price and volume Db Base
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.06 (-0.33%) |
17.95 |
17.94 - 18.13 |
0.3472 times |
Fri 11 April 2025 |
18.12 (1.91%) |
18.06 |
18.00 - 18.13 |
0.1862 times |
Thu 10 April 2025 |
17.78 (-0.11%) |
17.91 |
17.70 - 17.96 |
0.4928 times |
Wed 09 April 2025 |
17.80 (3.31%) |
17.36 |
17.25 - 17.89 |
1.3293 times |
Tue 08 April 2025 |
17.23 (-2.27%) |
17.69 |
17.13 - 17.70 |
1.2019 times |
Mon 07 April 2025 |
17.63 (-0.51%) |
17.75 |
17.56 - 18.09 |
3.6266 times |
Fri 04 April 2025 |
17.72 (-3.7%) |
17.78 |
17.68 - 17.92 |
1.4238 times |
Thu 03 April 2025 |
18.40 (-3.06%) |
18.40 |
18.33 - 18.56 |
0.6293 times |
Wed 02 April 2025 |
18.98 (-0.32%) |
18.92 |
18.91 - 18.98 |
0.5075 times |
Tue 01 April 2025 |
19.04 (-0.78%) |
19.11 |
19.02 - 19.11 |
0.2555 times |
Mon 31 March 2025 |
19.19 (-0.52%) |
19.12 |
19.12 - 19.23 |
0.4956 times |
Weekly price and charts DbBase Strong weekly Stock price targets for DbBase DBB are 18 and 18.19 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.043333333333 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Db Base
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.06 (-0.33%) |
17.95 |
17.94 - 18.13 |
0.1143 times |
Fri 11 April 2025 |
18.12 (2.26%) |
17.75 |
17.13 - 18.13 |
2.2508 times |
Fri 04 April 2025 |
17.72 (-8.14%) |
19.12 |
17.68 - 19.23 |
1.0902 times |
Fri 28 March 2025 |
19.29 (-2.08%) |
19.83 |
19.25 - 19.92 |
0.3874 times |
Fri 21 March 2025 |
19.70 (-0.91%) |
19.91 |
19.64 - 19.95 |
0.8713 times |
Fri 14 March 2025 |
19.88 (1.48%) |
19.58 |
19.41 - 19.95 |
1.5472 times |
Fri 07 March 2025 |
19.59 (2.78%) |
19.16 |
19.06 - 19.80 |
1.7306 times |
Fri 28 February 2025 |
19.06 (-2.51%) |
19.40 |
19.00 - 19.40 |
0.8633 times |
Fri 21 February 2025 |
19.55 (1.72%) |
19.17 |
19.13 - 19.71 |
0.5966 times |
Fri 14 February 2025 |
19.22 (-0.16%) |
19.25 |
19.09 - 19.43 |
0.5482 times |
Fri 07 February 2025 |
19.25 (3.05%) |
18.65 |
18.65 - 19.37 |
0.634 times |
Monthly price and charts DbBase Strong monthly Stock price targets for DbBase DBB are 16.61 and 18.59 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 18.1 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Db Base
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.06 (-5.89%) |
19.11 |
17.13 - 19.11 |
0.7271 times |
Mon 31 March 2025 |
19.19 (0.68%) |
19.16 |
19.06 - 19.95 |
1.038 times |
Fri 28 February 2025 |
19.06 (2.03%) |
18.65 |
18.65 - 19.71 |
0.5835 times |
Fri 31 January 2025 |
18.68 (-0.9%) |
18.72 |
18.48 - 20.73 |
0.7145 times |
Tue 31 December 2024 |
18.85 (-6.36%) |
20.20 |
18.78 - 20.55 |
0.7807 times |
Tue 26 November 2024 |
20.13 (-1.71%) |
20.64 |
19.56 - 20.93 |
0.8693 times |
Thu 31 October 2024 |
20.48 (-1.49%) |
21.08 |
20.15 - 21.45 |
1.3039 times |
Mon 30 September 2024 |
20.79 (5.8%) |
19.20 |
18.47 - 21.04 |
0.5832 times |
Fri 30 August 2024 |
19.65 (4.19%) |
18.84 |
18.05 - 20.13 |
1.6527 times |
Wed 31 July 2024 |
18.86 (-6.36%) |
20.24 |
18.24 - 20.70 |
1.7471 times |
Fri 28 June 2024 |
20.14 (-3.41%) |
20.90 |
19.68 - 20.92 |
1.9492 times |
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value | | 5 day DMA | 17.8 | | 12 day DMA | 18.27 | | 20 day DMA | 18.89 | | 35 day DMA | 19.12 | | 50 day DMA | 19.14 | | 100 day DMA | 19.3 | | 150 day DMA | 19.64 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.97 | 17.93 | 17.84 | | 12 day EMA | 18.27 | 18.31 | 18.35 | | 20 day EMA | 18.58 | 18.64 | 18.69 | | 35 day EMA | 18.82 | 18.87 | 18.91 | | 50 day EMA | 18.99 | 19.03 | 19.07 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.8 | 17.71 | 17.63 | | 12 day SMA | 18.27 | 18.41 | 18.54 | | 20 day SMA | 18.89 | 18.98 | 19.07 | | 35 day SMA | 19.12 | 19.17 | 19.21 | | 50 day SMA | 19.14 | 19.16 | 19.17 | | 100 day SMA | 19.3 | 19.32 | 19.35 | | 150 day SMA | 19.64 | 19.65 | 19.66 | | 200 day SMA | 19.59 | 19.6 | 19.61 |
|
|
