Login or Join
HomepageDbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 24.66 and 24.93
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.14 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.84 (-1.11%) | 25.01 | 24.75 - 25.02 | 0.7408 times | Thu 29 October 2026 | 25.12 (-0.75%) | 25.10 | 24.99 - 25.16 | 0.8752 times | Wed 28 October 2026 | 25.31 (0%) | 25.21 | 25.17 - 25.33 | 2.2129 times | Tue 27 October 2026 | 25.31 (1.44%) | 25.07 | 25.06 - 25.32 | 0.6847 times | Mon 26 October 2026 | 24.95 (0.28%) | 24.96 | 24.91 - 25.00 | 0.5097 times | Fri 23 October 2026 | 24.88 (1.14%) | 24.73 | 24.73 - 24.94 | 1.5792 times | Thu 22 October 2026 | 24.60 (-1.64%) | 25.00 | 24.54 - 25.00 | 1.1212 times | Wed 21 October 2026 | 25.01 (0.24%) | 24.90 | 24.88 - 25.07 | 0.762 times | Tue 20 October 2026 | 24.95 (0.4%) | 26.59 | 24.73 - 26.59 | 0.6813 times | Mon 19 October 2026 | 24.85 (0.61%) | 24.80 | 24.70 - 24.90 | 0.8329 times | Fri 16 October 2026 | 24.70 (0.41%) | 24.77 | 24.68 - 24.85 | 0.7389 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 24.51 and 25.09
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.84 (-0.16%) | 24.96 | 24.75 - 25.33 | 0.766 times | Fri 23 October 2026 | 24.88 (0.73%) | 24.80 | 24.54 - 26.59 | 0.7589 times | Fri 16 October 2026 | 24.70 (-1.83%) | 25.27 | 24.52 - 25.27 | 0.847 times | Fri 09 October 2026 | 25.16 (1.08%) | 25.00 | 24.74 - 25.24 | 0.7004 times | Fri 02 October 2026 | 24.89 (-4.01%) | 25.55 | 24.82 - 25.63 | 1.1761 times | Fri 25 September 2026 | 25.93 (-0.04%) | 25.93 | 25.72 - 26.21 | 0.9443 times | Fri 18 September 2026 | 25.94 (2.09%) | 25.20 | 24.94 - 25.96 | 1.5446 times | Fri 11 September 2026 | 25.41 (-1.28%) | 26.24 | 25.33 - 26.41 | 1.3093 times | Fri 04 September 2026 | 25.74 (1.02%) | 25.47 | 25.34 - 25.80 | 0.7409 times | Fri 28 August 2026 | 25.48 (-0.27%) | 25.61 | 25.41 - 25.74 | 1.2125 times | Fri 21 August 2026 | 25.55 (0.51%) | 25.41 | 24.69 - 25.55 | 1.0659 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 23.65 and 25.72
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.84 (-1.82%) | 25.06 | 24.52 - 26.59 | 0.4465 times | Wed 30 September 2026 | 25.30 (-1.21%) | 25.50 | 24.94 - 26.41 | 0.669 times | Mon 31 August 2026 | 25.61 (1.87%) | 25.18 | 24.69 - 25.84 | 0.5075 times | Fri 31 July 2026 | 25.14 (4.32%) | 23.73 | 23.73 - 25.21 | 0.7071 times | Tue 30 June 2026 | 24.10 (-6.99%) | 26.32 | 23.58 - 26.71 | 1.1211 times | Fri 29 May 2026 | 25.91 (4.22%) | 24.77 | 24.35 - 26.50 | 1.2833 times | Thu 30 April 2026 | 24.86 (5.79%) | 23.50 | 23.30 - 25.37 | 1.3073 times | Tue 31 March 2026 | 23.50 (-2.81%) | 24.04 | 22.26 - 24.58 | 1.5945 times | Fri 27 February 2026 | 24.18 (0.71%) | 23.70 | 23.07 - 24.45 | 1.059 times | Fri 30 January 2026 | 24.01 (4.76%) | 23.06 | 22.94 - 26.03 | 1.3048 times | Wed 31 December 2025 | 22.92 (4.28%) | 22.15 | 21.83 - 23.33 | 1.0513 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.12 | 25.12 |
| 12 day EMA | 25.01 | 25.04 | 25.03 |
| 20 day EMA | 25.05 | 25.07 | 25.07 |
| 35 day EMA | 25.16 | 25.18 | 25.18 |
| 50 day EMA | 25.31 | 25.33 | 25.34 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.11 | 25.01 |
| 12 day SMA | 24.93 | 24.92 | 24.91 |
| 20 day SMA | 24.97 | 24.97 | 24.97 |
| 35 day SMA | 25.21 | 25.23 | 25.23 |
| 50 day SMA | 25.34 | 25.35 | 25.35 |
| 100 day SMA | 25.1 | 25.1 | 25.11 |
| 150 day SMA | 25.14 | 25.13 | 25.12 |
| 200 day SMA | 24.81 | 24.8 | 24.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.