EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear Strong Daily Stock price targets for EnergyBear ERY are 19.88 and 20.41 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.306666666667 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.84 |
Daily price and volume Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.19 (-0.25%) |
20.35 |
20.10 - 20.63 |
1.3189 times |
Fri 29 August 2025 |
20.24 (0%) |
20.43 |
20.12 - 20.48 |
0.7479 times |
Fri 29 August 2025 |
20.24 (-0.93%) |
20.43 |
20.12 - 20.48 |
0.7479 times |
Thu 28 August 2025 |
20.43 (-1.49%) |
20.69 |
20.36 - 20.98 |
0.9976 times |
Wed 27 August 2025 |
20.74 (-2.26%) |
21.24 |
20.57 - 21.24 |
1.1434 times |
Tue 26 August 2025 |
21.22 (0.43%) |
21.32 |
21.15 - 21.58 |
1.4735 times |
Mon 25 August 2025 |
21.13 (-0.38%) |
21.31 |
21.07 - 21.42 |
1.064 times |
Fri 22 August 2025 |
21.21 (-3.98%) |
22.03 |
21.13 - 22.03 |
1.1343 times |
Thu 21 August 2025 |
22.09 (-1.43%) |
22.47 |
22.01 - 22.59 |
0.4213 times |
Wed 20 August 2025 |
22.41 (-1.49%) |
22.65 |
22.22 - 22.69 |
0.9513 times |
Tue 19 August 2025 |
22.75 (-0.13%) |
22.93 |
22.51 - 23.02 |
0.8596 times |
Weekly price and charts EnergyBear Strong weekly Stock price targets for EnergyBear ERY are 19.88 and 20.41 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.306666666667 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.19 (-0.25%) |
20.35 |
20.10 - 20.63 |
0.369 times |
Fri 29 August 2025 |
20.24 (0%) |
20.43 |
20.12 - 20.48 |
0.2092 times |
Fri 29 August 2025 |
20.24 (-4.57%) |
21.31 |
20.12 - 21.58 |
1.5182 times |
Fri 22 August 2025 |
21.21 (-5.73%) |
22.69 |
21.13 - 23.02 |
1.1259 times |
Fri 15 August 2025 |
22.50 (-1.27%) |
22.75 |
21.99 - 23.24 |
1.0591 times |
Fri 08 August 2025 |
22.79 (1.79%) |
22.53 |
21.93 - 23.12 |
0.8465 times |
Fri 01 August 2025 |
22.39 (3.56%) |
21.38 |
20.73 - 22.62 |
1.0644 times |
Fri 25 July 2025 |
21.62 (-2.61%) |
22.16 |
21.37 - 22.76 |
1.0002 times |
Fri 18 July 2025 |
22.20 (7.66%) |
20.80 |
20.78 - 22.41 |
1.498 times |
Fri 11 July 2025 |
20.62 (-4.58%) |
21.84 |
20.49 - 22.50 |
1.3094 times |
Thu 03 July 2025 |
21.61 (-3.91%) |
22.63 |
21.50 - 23.11 |
0.9017 times |
Monthly price and charts EnergyBear Strong monthly Stock price targets for EnergyBear ERY are 19.88 and 20.41 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.306666666667 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.19 (-0.25%) |
20.35 |
20.10 - 20.63 |
0.0613 times |
Fri 29 August 2025 |
20.24 (-6.17%) |
21.73 |
20.12 - 23.24 |
0.8443 times |
Thu 31 July 2025 |
21.57 (-5.15%) |
22.66 |
20.49 - 23.11 |
0.8789 times |
Mon 30 June 2025 |
22.74 (-9.76%) |
24.27 |
20.57 - 25.10 |
1.2991 times |
Fri 30 May 2025 |
25.20 (-2.25%) |
26.09 |
22.32 - 26.14 |
1.0217 times |
Wed 30 April 2025 |
25.78 (25.45%) |
20.65 |
20.26 - 31.02 |
1.8868 times |
Mon 31 March 2025 |
20.55 (-8.46%) |
22.23 |
19.96 - 26.12 |
0.9503 times |
Fri 28 February 2025 |
22.45 (-7.08%) |
24.19 |
21.47 - 24.64 |
0.9198 times |
Fri 31 January 2025 |
24.16 (-4.24%) |
24.89 |
20.90 - 24.99 |
1.4354 times |
Tue 31 December 2024 |
25.23 (21.47%) |
20.90 |
20.78 - 27.27 |
0.7022 times |
Tue 26 November 2024 |
20.77 (-13.28%) |
23.34 |
19.64 - 24.37 |
1.1265 times |
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 21.29 | | 20 day DMA | 21.88 | | 35 day DMA | 21.86 | | 50 day DMA | 21.85 | | 100 day DMA | 23.19 | | 150 day DMA | 23.22 | | 200 day DMA | 23.13 | EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.58 | 20.75 | | 12 day EMA | 21.04 | 21.19 | 21.36 | | 20 day EMA | 21.38 | 21.51 | 21.64 | | 35 day EMA | 21.63 | 21.71 | 21.8 | | 50 day EMA | 21.68 | 21.74 | 21.8 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.57 | 20.75 | | 12 day SMA | 21.29 | 21.48 | 21.66 | | 20 day SMA | 21.88 | 22 | 22.1 | | 35 day SMA | 21.86 | 21.88 | 21.89 | | 50 day SMA | 21.85 | 21.87 | 21.9 | | 100 day SMA | 23.19 | 23.27 | 23.32 | | 150 day SMA | 23.22 | 23.24 | 23.25 | | 200 day SMA | 23.13 | 23.14 | 23.15 |
|
|
