Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 11.02 and 11.45
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.79 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.28 (-2.17%) | 11.61 | 11.18 - 11.61 | 0.8164 times | Mon 01 June 2026 | 11.53 (-3.43%) | 11.72 | 11.32 - 11.79 | 1.0135 times | Fri 29 May 2026 | 11.94 (2.31%) | 11.77 | 11.75 - 12.07 | 0.6122 times | Thu 28 May 2026 | 11.67 (0.17%) | 11.45 | 11.38 - 11.78 | 0.6599 times | Wed 27 May 2026 | 11.65 (3.01%) | 11.73 | 11.45 - 11.85 | 1.061 times | Tue 26 May 2026 | 11.31 (5.31%) | 11.12 | 10.69 - 11.32 | 0.9039 times | Fri 22 May 2026 | 10.74 (-0.92%) | 10.81 | 10.68 - 10.97 | 0.6842 times | Thu 21 May 2026 | 10.84 (2.26%) | 10.38 | 10.33 - 10.99 | 1.5985 times | Wed 20 May 2026 | 10.60 (4.85%) | 10.30 | 9.97 - 10.64 | 1.8131 times | Tue 19 May 2026 | 10.11 (-2.41%) | 10.36 | 10.05 - 10.45 | 0.8372 times | Mon 18 May 2026 | 10.36 (-3.63%) | 10.91 | 10.31 - 11.00 | 1.3494 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.93 and 11.54
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.28 (-5.53%) | 11.72 | 11.18 - 11.79 | 0.2778 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.4914 times | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 0.9538 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.6073 times | Fri 08 May 2026 | 12.28 (4.78%) | 11.60 | 11.40 - 12.48 | 0.7115 times | Wed 06 May 2026 | 11.72 (6.16%) | 11.04 | 10.70 - 11.83 | 0.5825 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 0.9492 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.6423 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 0.9908 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 3.7934 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 3.5142 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 10.93 and 11.54
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.28 (-5.53%) | 11.72 | 11.18 - 11.79 | 0.1271 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.6227 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.6422 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.8628 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.4343 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3578 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2408 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2479 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2353 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2291 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.1561 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.67 |
| 150 day DMA | 15.11 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.53 | 11.53 |
| 12 day EMA | 11.33 | 11.34 | 11.31 |
| 20 day EMA | 11.31 | 11.31 | 11.29 |
| 35 day EMA | 11.28 | 11.28 | 11.27 |
| 50 day EMA | 11.34 | 11.34 | 11.33 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.62 | 11.46 |
| 12 day SMA | 11.07 | 11.06 | 11.06 |
| 20 day SMA | 11.32 | 11.3 | 11.26 |
| 35 day SMA | 11.47 | 11.5 | 11.51 |
| 50 day SMA | 11.3 | 11.29 | 11.29 |
| 100 day SMA | 12.67 | 12.74 | 12.82 |
| 150 day SMA | 15.11 | 15.17 | 15.23 |
| 200 day SMA | 16.59 | 16.65 | 16.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.