EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear Strong Daily Stock price targets for EnergyBear ERY are 20.43 and 21.06 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.913333333333 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.54 |
Daily price and volume Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.87 (-1.37%) |
21.08 |
20.62 - 21.25 |
1.2159 times |
Thu 30 October 2025 |
21.16 (1.2%) |
20.95 |
20.65 - 21.21 |
0.2836 times |
Wed 29 October 2025 |
20.91 (-1.46%) |
21.21 |
20.70 - 21.21 |
0.757 times |
Tue 28 October 2025 |
21.22 (2.22%) |
20.95 |
20.80 - 21.22 |
0.7874 times |
Mon 27 October 2025 |
20.76 (-0.53%) |
20.76 |
20.64 - 20.95 |
1.3555 times |
Fri 24 October 2025 |
20.87 (2.2%) |
20.16 |
20.04 - 20.89 |
0.8375 times |
Thu 23 October 2025 |
20.42 (-2.67%) |
20.60 |
20.16 - 20.69 |
1.5761 times |
Wed 22 October 2025 |
20.98 (-2.55%) |
21.25 |
20.81 - 21.60 |
1.2759 times |
Tue 21 October 2025 |
21.53 (0.47%) |
21.31 |
21.21 - 21.73 |
1.395 times |
Mon 20 October 2025 |
21.43 (-2.1%) |
21.61 |
21.33 - 21.79 |
0.5161 times |
Fri 17 October 2025 |
21.89 (-1.4%) |
22.06 |
21.80 - 22.24 |
0.5664 times |
Weekly price and charts EnergyBear Strong weekly Stock price targets for EnergyBear ERY are 20.75 and 21.38 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.58 | | Weekly Target 3 | 20.913333333333 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.87 (0%) |
20.76 |
20.62 - 21.25 |
1.2986 times |
Fri 24 October 2025 |
20.87 (-4.66%) |
21.61 |
20.04 - 21.79 |
1.6532 times |
Fri 17 October 2025 |
21.89 (8.26%) |
21.87 |
21.17 - 22.50 |
1.1015 times |
Tue 07 October 2025 |
20.22 (-1.22%) |
20.20 |
19.75 - 20.93 |
0.3475 times |
Fri 03 October 2025 |
20.47 (7.06%) |
19.30 |
19.30 - 20.70 |
1.2222 times |
Fri 26 September 2025 |
19.12 (-9.38%) |
21.27 |
18.73 - 21.42 |
1.1716 times |
Fri 19 September 2025 |
21.10 (0.19%) |
20.94 |
20.15 - 21.27 |
1.1203 times |
Fri 12 September 2025 |
21.06 (-2.73%) |
21.45 |
20.45 - 22.10 |
0.9103 times |
Fri 05 September 2025 |
21.65 (6.97%) |
20.35 |
20.10 - 21.83 |
1.0381 times |
Fri 29 August 2025 |
20.24 (0%) |
20.43 |
20.12 - 20.48 |
0.1366 times |
Fri 29 August 2025 |
20.24 (-4.57%) |
21.31 |
20.12 - 21.58 |
0.9909 times |
Monthly price and charts EnergyBear Strong monthly Stock price targets for EnergyBear ERY are 20.31 and 23.06 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 21.04 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 23.79 |
Monthly price and volumes Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.87 (3.01%) |
20.39 |
19.75 - 22.50 |
1.0833 times |
Tue 30 September 2025 |
20.26 (0.1%) |
20.35 |
18.73 - 22.10 |
1.0546 times |
Fri 29 August 2025 |
20.24 (-6.17%) |
21.73 |
20.12 - 23.24 |
0.7187 times |
Thu 31 July 2025 |
21.57 (-5.15%) |
22.66 |
20.49 - 23.11 |
0.7481 times |
Mon 30 June 2025 |
22.74 (-9.76%) |
24.27 |
20.57 - 25.10 |
1.1058 times |
Fri 30 May 2025 |
25.20 (-2.25%) |
26.09 |
22.32 - 26.14 |
0.8697 times |
Wed 30 April 2025 |
25.78 (25.45%) |
20.65 |
20.26 - 31.02 |
1.6061 times |
Mon 31 March 2025 |
20.55 (-8.46%) |
22.23 |
19.96 - 26.12 |
0.8089 times |
Fri 28 February 2025 |
22.45 (-7.08%) |
24.19 |
21.47 - 24.64 |
0.783 times |
Fri 31 January 2025 |
24.16 (-4.24%) |
24.89 |
20.90 - 24.99 |
1.2218 times |
Tue 31 December 2024 |
25.23 (21.47%) |
20.90 |
20.78 - 27.27 |
0.5977 times |
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 21.19 | | 20 day DMA | 21.06 | | 35 day DMA | 20.78 | | 50 day DMA | 20.88 | | 100 day DMA | 21.53 | | 150 day DMA | 22.65 | | 200 day DMA | 22.68 | EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 21.04 | 20.98 | | 12 day EMA | 21.02 | 21.05 | 21.03 | | 20 day EMA | 21.01 | 21.02 | 21 | | 35 day EMA | 21.06 | 21.07 | 21.06 | | 50 day EMA | 21.03 | 21.04 | 21.03 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 20.98 | 20.84 | | 12 day SMA | 21.19 | 21.26 | 21.3 | | 20 day SMA | 21.06 | 21.03 | 20.96 | | 35 day SMA | 20.78 | 20.8 | 20.82 | | 50 day SMA | 20.88 | 20.92 | 20.95 | | 100 day SMA | 21.53 | 21.57 | 21.6 | | 150 day SMA | 22.65 | 22.65 | 22.65 | | 200 day SMA | 22.68 | 22.69 | 22.7 |
|
|
