EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 12.96 and 13.3

Daily Target 112.7
Daily Target 212.87
Daily Target 313.04
Daily Target 413.21
Daily Target 513.38

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (1.01%) 13.01 12.87 - 13.21 0.61 times
Thu 19 February 2026 12.91 (-1.45%) 12.80 12.58 - 13.01 1.9628 times
Wed 18 February 2026 13.10 (-3.75%) 13.25 13.06 - 13.36 1.0982 times
Tue 17 February 2026 13.61 (2.25%) 13.21 13.05 - 13.88 0.8012 times
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.7262 times
Fri 13 February 2026 13.31 (-1.26%) 13.51 13.20 - 13.57 0.7305 times
Thu 12 February 2026 13.48 (3.61%) 13.08 12.89 - 13.58 1.3838 times
Wed 11 February 2026 13.01 (-5.17%) 13.37 12.95 - 13.37 1.3972 times
Tue 10 February 2026 13.72 (0.22%) 13.64 13.53 - 13.89 0.5027 times
Mon 09 February 2026 13.69 (-1.44%) 13.95 13.64 - 14.02 0.7873 times
Fri 06 February 2026 13.89 (-3.81%) 14.36 13.79 - 14.50 0.5657 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 12.16 and 13.46

Weekly Target 111.87
Weekly Target 212.45
Weekly Target 313.166666666667
Weekly Target 413.75
Weekly Target 514.47

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (-2.03%) 13.21 12.58 - 13.88 1.2545 times
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.2037 times
Fri 13 February 2026 13.31 (-4.18%) 13.95 12.89 - 14.02 1.3468 times
Fri 06 February 2026 13.89 (-8.62%) 15.75 13.79 - 15.96 1.7208 times
Fri 30 January 2026 15.20 (-7.03%) 16.01 14.75 - 16.50 0.8973 times
Fri 23 January 2026 16.35 (-5.93%) 17.37 15.88 - 17.52 0.6245 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 1.5787 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.521 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.4985 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.3543 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.0845 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 11.12 and 14.5

Monthly Target 110.48
Monthly Target 211.76
Monthly Target 313.86
Monthly Target 415.14
Monthly Target 517.24

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (-14.21%) 15.75 12.58 - 15.96 1.4057 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 1.4938 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.0052 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.0347 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.9824 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.9564 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.6518 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.6785 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.0029 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.7887 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.4565 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.46
20 day DMA 14.25
35 day DMA 15.78
50 day DMA 17.07
100 day DMA 18.73
150 day DMA 19.68
200 day DMA 20.6

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.2213.37
12 day EMA13.6313.7413.89
20 day EMA14.3114.4414.6
35 day EMA15.5415.6915.85
50 day EMA16.8717.0317.2

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2513.36
12 day SMA13.4613.5513.7
20 day SMA14.2514.4214.6
35 day SMA15.7815.9816.17
50 day SMA17.0717.217.33
100 day SMA18.7318.818.88
150 day SMA19.6819.7419.79
200 day SMA20.620.6520.71
Back to top | Use Dark Theme