EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear Strong Daily Stock price targets for EnergyBear ERY are 25.07 and 25.71 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.9 | | Daily Target 3 | 25.233333333333 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.87 |
Daily price and volume Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.20 (1.82%) |
25.09 |
24.93 - 25.57 |
1.0654 times |
Thu 29 May 2025 |
24.75 (-1.28%) |
24.99 |
24.72 - 25.31 |
0.8215 times |
Wed 28 May 2025 |
25.07 (2.45%) |
24.12 |
24.11 - 25.20 |
1.0317 times |
Tue 27 May 2025 |
24.47 (-1.69%) |
24.62 |
24.39 - 24.90 |
1.0063 times |
Fri 23 May 2025 |
24.89 (-0.52%) |
25.49 |
24.77 - 25.49 |
0.7893 times |
Thu 22 May 2025 |
25.02 (0.97%) |
25.07 |
24.73 - 25.60 |
1.3437 times |
Wed 21 May 2025 |
24.78 (3.68%) |
24.13 |
24.13 - 24.81 |
1.4751 times |
Tue 20 May 2025 |
23.90 (1.92%) |
23.53 |
23.45 - 23.94 |
0.5575 times |
Mon 19 May 2025 |
23.45 (2.54%) |
23.23 |
23.23 - 23.78 |
1.0744 times |
Fri 16 May 2025 |
22.87 (0.26%) |
22.75 |
22.66 - 23.33 |
0.835 times |
Thu 15 May 2025 |
22.81 (-0.57%) |
23.50 |
22.77 - 23.66 |
1.3284 times |
Weekly price and charts EnergyBear Strong weekly Stock price targets for EnergyBear ERY are 24.66 and 26.12 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 24.96 | | Weekly Target 4 | 25.81 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.20 (1.25%) |
24.62 |
24.11 - 25.57 |
1.0466 times |
Fri 23 May 2025 |
24.89 (8.83%) |
23.23 |
23.23 - 25.60 |
1.3973 times |
Fri 16 May 2025 |
22.87 (-7.03%) |
22.87 |
22.32 - 23.71 |
1.8784 times |
Fri 09 May 2025 |
24.60 (-0.93%) |
25.51 |
24.38 - 26.12 |
1.9122 times |
Fri 02 May 2025 |
24.83 (0.85%) |
24.69 |
24.17 - 26.36 |
2.0431 times |
Fri 25 April 2025 |
24.62 (-2.19%) |
25.98 |
24.36 - 27.06 |
1.1394 times |
Thu 17 April 2025 |
25.17 (-4.55%) |
26.44 |
24.40 - 26.61 |
0.3225 times |
Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
0 times |
Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
0.2604 times |
Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
0 times |
Wed 16 April 2025 |
26.37 (-1.93%) |
25.75 |
25.50 - 27.23 |
0.5273 times |
Monthly price and charts EnergyBear Strong monthly Stock price targets for EnergyBear ERY are 21.85 and 25.67 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 22.97 | | Monthly Target 3 | 24.553333333333 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.20 (-2.25%) |
26.09 |
22.32 - 26.14 |
0.7698 times |
Wed 30 April 2025 |
25.78 (25.45%) |
20.65 |
20.26 - 31.02 |
1.4216 times |
Mon 31 March 2025 |
20.55 (-8.46%) |
22.23 |
19.96 - 26.12 |
0.716 times |
Fri 28 February 2025 |
22.45 (-7.08%) |
24.19 |
21.47 - 24.64 |
0.693 times |
Fri 31 January 2025 |
24.16 (-4.24%) |
24.89 |
20.90 - 24.99 |
1.0815 times |
Tue 31 December 2024 |
25.23 (21.47%) |
20.90 |
20.78 - 27.27 |
0.5291 times |
Tue 26 November 2024 |
20.77 (-13.28%) |
23.34 |
19.64 - 24.37 |
0.8488 times |
Thu 31 October 2024 |
23.95 (-1.56%) |
24.70 |
21.13 - 24.85 |
1.6671 times |
Mon 30 September 2024 |
24.33 (5.19%) |
23.89 |
23.12 - 27.83 |
1.1573 times |
Fri 30 August 2024 |
23.13 (4.76%) |
22.16 |
21.98 - 26.10 |
1.1158 times |
Wed 31 July 2024 |
22.08 (-3.62%) |
22.67 |
21.43 - 24.44 |
1.168 times |
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 24.18 | | 20 day DMA | 24.4 | | 35 day DMA | 24.94 | | 50 day DMA | 24.68 | | 100 day DMA | 23.79 | | 150 day DMA | 23.59 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.7 | 24.68 | | 12 day EMA | 24.59 | 24.48 | 24.43 | | 20 day EMA | 24.53 | 24.46 | 24.43 | | 35 day EMA | 24.42 | 24.37 | 24.35 | | 50 day EMA | 24.49 | 24.46 | 24.45 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.84 | 24.85 | | 12 day SMA | 24.18 | 23.97 | 23.86 | | 20 day SMA | 24.4 | 24.42 | 24.47 | | 35 day SMA | 24.94 | 24.98 | 25.05 | | 50 day SMA | 24.68 | 24.6 | 24.54 | | 100 day SMA | 23.79 | 23.78 | 23.77 | | 150 day SMA | 23.59 | 23.57 | 23.56 | | 200 day SMA | 23.67 | 23.66 | 23.66 |
|
|
