Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 10.62 and 10.88
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.1 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.75 (-1.92%) | 10.95 | 10.75 - 11.01 | 0.8478 times | Mon 20 July 2026 | 10.96 (-0.99%) | 11.00 | 10.80 - 11.24 | 0.6574 times | Fri 17 July 2026 | 11.07 (-2.21%) | 11.13 | 10.89 - 11.21 | 0.8773 times | Thu 16 July 2026 | 11.32 (-1.91%) | 11.52 | 11.21 - 11.53 | 0.5356 times | Wed 15 July 2026 | 11.54 (1.76%) | 11.40 | 11.32 - 11.82 | 0.6865 times | Tue 14 July 2026 | 11.34 (-0.7%) | 11.41 | 11.24 - 11.61 | 1.3404 times | Mon 13 July 2026 | 11.42 (-6.09%) | 11.84 | 11.33 - 11.84 | 1.249 times | Fri 10 July 2026 | 12.16 (-0.9%) | 12.12 | 12.08 - 12.47 | 0.9691 times | Thu 09 July 2026 | 12.27 (2.85%) | 12.15 | 11.99 - 12.30 | 1.0272 times | Wed 08 July 2026 | 11.93 (-3.4%) | 12.24 | 11.73 - 12.25 | 1.8096 times | Tue 07 July 2026 | 12.35 (-5.58%) | 12.75 | 12.27 - 12.86 | 1.773 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.51 and 11
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.75 (-2.89%) | 11.00 | 10.75 - 11.24 | 0.1919 times | Fri 17 July 2026 | 11.07 (-8.96%) | 11.84 | 10.89 - 11.84 | 0.5977 times | Fri 10 July 2026 | 12.16 (-6.75%) | 13.12 | 11.73 - 13.20 | 0.8579 times | Thu 02 July 2026 | 13.04 (2.44%) | 12.75 | 12.53 - 13.33 | 0.9218 times | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 1.0922 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.6163 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.5758 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 1.0153 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.7247 times | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 1.4065 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.8955 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 9.46 and 12.04
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.75 (-17.69%) | 13.13 | 10.75 - 13.33 | 0.5011 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 1.5186 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.3428 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.014 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.369 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3594 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.2961 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.1993 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2051 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.1948 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.1896 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.65 |
| 150 day DMA | 13.33 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.26 | 11.41 |
| 12 day EMA | 11.54 | 11.68 | 11.81 |
| 20 day EMA | 11.76 | 11.87 | 11.97 |
| 35 day EMA | 11.76 | 11.82 | 11.87 |
| 50 day EMA | 11.64 | 11.68 | 11.71 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.25 | 11.34 |
| 12 day SMA | 11.68 | 11.87 | 12.06 |
| 20 day SMA | 12.15 | 12.25 | 12.35 |
| 35 day SMA | 11.96 | 12 | 12.02 |
| 50 day SMA | 11.74 | 11.76 | 11.78 |
| 100 day SMA | 11.65 | 11.68 | 11.7 |
| 150 day SMA | 13.33 | 13.39 | 13.45 |
| 200 day SMA | 15.09 | 15.14 | 15.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.