EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 7.67 and 8.1

Daily Target 17.35
Daily Target 27.56
Daily Target 37.7833333333333
Daily Target 47.99
Daily Target 58.21

Daily price and volume Energy Bear

Date Closing Open Range Volume
Tue 20 October 2026 7.76 (-0.26%) 7.70 7.58 - 8.01 1.23 times
Mon 19 October 2026 7.78 (1.3%) 7.86 7.63 - 7.86 0.8459 times
Fri 16 October 2026 7.68 (-4.95%) 7.95 7.67 - 7.98 0.9277 times
Thu 15 October 2026 8.08 (3.19%) 7.77 7.77 - 8.17 0.9321 times
Wed 14 October 2026 7.83 (-1.39%) 7.83 7.81 - 7.95 0.7862 times
Tue 13 October 2026 7.94 (-3.41%) 8.11 7.92 - 8.15 0.8514 times
Mon 12 October 2026 8.22 (-2.95%) 8.27 8.11 - 8.31 0.8112 times
Fri 09 October 2026 8.47 (0.59%) 8.48 8.26 - 8.52 1.1913 times
Thu 08 October 2026 8.42 (-5.71%) 8.64 8.35 - 8.67 1.3866 times
Wed 07 October 2026 8.93 (1.02%) 8.75 8.62 - 9.03 1.0376 times
Tue 06 October 2026 8.84 (-0.9%) 9.05 8.74 - 9.06 0.8328 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 7.46 and 7.89

Weekly Target 17.35
Weekly Target 27.56
Weekly Target 37.7833333333333
Weekly Target 47.99
Weekly Target 58.21

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Tue 20 October 2026 7.76 (1.04%) 7.86 7.58 - 8.01 0.5875 times
Fri 16 October 2026 7.68 (-9.33%) 8.27 7.67 - 8.31 1.2194 times
Fri 09 October 2026 8.47 (-6.82%) 9.22 8.26 - 9.32 1.5182 times
Fri 02 October 2026 9.09 (-2.47%) 9.10 9.06 - 9.64 1.407 times
Fri 25 September 2026 9.32 (5.43%) 8.82 8.82 - 9.49 1.604 times
Fri 18 September 2026 8.84 (2.43%) 8.39 8.37 - 9.06 1.5191 times
Fri 11 September 2026 8.63 (-3.14%) 8.72 8.37 - 8.85 0.8414 times
Fri 04 September 2026 8.91 (-4.4%) 9.00 8.52 - 9.18 0.7464 times
Fri 28 August 2026 9.32 (3.33%) 9.13 9.01 - 9.72 0.4325 times
Fri 21 August 2026 9.02 (-5.35%) 9.60 8.73 - 9.60 0.1243 times
Fri 14 August 2026 9.53 (-14.38%) 10.85 9.47 - 10.89 0.0611 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 6.65 and 8.69

Monthly Target 16.28
Monthly Target 27.02
Monthly Target 38.32
Monthly Target 49.06
Monthly Target 510.36

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 20 October 2026 7.76 (-18.14%) 9.55 7.58 - 9.62 2.6534 times
Wed 30 September 2026 9.48 (6.04%) 8.68 8.37 - 9.64 3.5922 times
Mon 31 August 2026 8.94 (-13.87%) 10.70 8.73 - 11.26 0.6001 times
Fri 31 July 2026 10.38 (-20.52%) 13.13 10.08 - 13.33 0.2683 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 0.4925 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 0.4354 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 0.9774 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 0.7682 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.1165 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.096 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.0646 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 7.83
12 day DMA 8.24
20 day DMA 8.65
35 day DMA 8.71
50 day DMA 8.9
100 day DMA 10.24
150 day DMA 10.59
200 day DMA 11.53

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.927.99
12 day EMA8.178.258.34
20 day EMA8.438.58.58
35 day EMA8.738.798.85
50 day EMA8.9599.05

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.867.95
12 day SMA8.248.358.46
20 day SMA8.658.738.8
35 day SMA8.718.758.79
50 day SMA8.98.959.02
100 day SMA10.2410.2810.32
150 day SMA10.5910.6110.63
200 day SMA11.5311.5811.64
Back to top | Use Dark Theme