EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear Strong Daily Stock price targets for EnergyBear ERY are 26.31 and 27.31 | Daily Target 1 | 25.48 | | Daily Target 2 | 26.14 | | Daily Target 3 | 26.48 | | Daily Target 4 | 27.14 | | Daily Target 5 | 27.48 |
Daily price and volume Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.80 (0.3%) |
26.68 |
25.82 - 26.82 |
0.2165 times |
Mon 14 April 2025 |
26.72 (-0.63%) |
25.75 |
25.61 - 27.23 |
0.3208 times |
Fri 11 April 2025 |
26.89 (-4.54%) |
27.95 |
26.48 - 29.13 |
0.6851 times |
Thu 10 April 2025 |
28.17 (12.63%) |
26.32 |
26.16 - 29.15 |
1.1059 times |
Wed 09 April 2025 |
25.01 (-15.28%) |
30.63 |
24.35 - 31.02 |
1.7099 times |
Tue 08 April 2025 |
29.52 (4.79%) |
26.57 |
26.25 - 30.41 |
1.2729 times |
Mon 07 April 2025 |
28.17 (1.99%) |
29.57 |
25.95 - 30.49 |
1.2508 times |
Fri 04 April 2025 |
27.62 (17.68%) |
24.99 |
24.69 - 27.80 |
1.6479 times |
Thu 03 April 2025 |
23.47 (15.67%) |
22.05 |
21.94 - 23.49 |
1.3282 times |
Wed 02 April 2025 |
20.29 (-0.2%) |
20.70 |
20.26 - 20.77 |
0.4621 times |
Tue 01 April 2025 |
20.33 (-1.07%) |
20.65 |
20.30 - 20.98 |
0.3651 times |
Weekly price and charts EnergyBear Strong weekly Stock price targets for EnergyBear ERY are 26.21 and 27.83 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.86 | | Weekly Target 3 | 26.546666666667 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 28.17 |
Weekly price and volumes for Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.80 (-0.33%) |
25.75 |
25.61 - 27.23 |
0.2503 times |
Fri 11 April 2025 |
26.89 (-2.64%) |
29.57 |
24.35 - 31.02 |
2.8062 times |
Fri 04 April 2025 |
27.62 (31.27%) |
21.12 |
20.26 - 27.80 |
1.9494 times |
Fri 28 March 2025 |
21.04 (-2.86%) |
21.45 |
19.96 - 21.52 |
0.4944 times |
Fri 21 March 2025 |
21.66 (-5.79%) |
23.01 |
21.20 - 23.01 |
0.7873 times |
Fri 14 March 2025 |
22.99 (-5.2%) |
24.14 |
22.91 - 24.67 |
0.5458 times |
Fri 07 March 2025 |
24.25 (8.02%) |
22.23 |
22.06 - 26.12 |
1.1232 times |
Fri 28 February 2025 |
22.45 (0%) |
22.40 |
22.21 - 23.57 |
0.7744 times |
Fri 21 February 2025 |
22.45 (-1.79%) |
22.72 |
21.47 - 22.93 |
0.5335 times |
Fri 14 February 2025 |
22.86 (-3.46%) |
23.25 |
22.00 - 23.76 |
0.7354 times |
Fri 07 February 2025 |
23.68 (-1.99%) |
24.19 |
22.52 - 24.64 |
0.9847 times |
Monthly price and charts EnergyBear Strong monthly Stock price targets for EnergyBear ERY are 23.53 and 34.29 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 26.026666666667 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 36.79 |
Monthly price and volumes Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.80 (30.41%) |
20.65 |
20.26 - 31.02 |
1.0961 times |
Mon 31 March 2025 |
20.55 (-8.46%) |
22.23 |
19.96 - 26.12 |
0.7102 times |
Fri 28 February 2025 |
22.45 (-7.08%) |
24.19 |
21.47 - 24.64 |
0.6874 times |
Fri 31 January 2025 |
24.16 (-4.24%) |
24.89 |
20.90 - 24.99 |
1.0727 times |
Tue 31 December 2024 |
25.23 (21.47%) |
20.90 |
20.78 - 27.27 |
0.5248 times |
Tue 26 November 2024 |
20.77 (-13.28%) |
23.34 |
19.64 - 24.37 |
0.8419 times |
Thu 31 October 2024 |
23.95 (-1.56%) |
24.70 |
21.13 - 24.85 |
1.6536 times |
Mon 30 September 2024 |
24.33 (5.19%) |
23.89 |
23.12 - 27.83 |
1.1479 times |
Fri 30 August 2024 |
23.13 (4.76%) |
22.16 |
21.98 - 26.10 |
1.1068 times |
Wed 31 July 2024 |
22.08 (-3.62%) |
22.67 |
21.43 - 24.44 |
1.1586 times |
Fri 28 June 2024 |
22.91 (1.87%) |
22.66 |
22.60 - 25.55 |
0.7662 times |
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 25.3 | | 20 day DMA | 23.76 | | 35 day DMA | 23.77 | | 50 day DMA | 23.51 | | 100 day DMA | 23.24 | | 150 day DMA | 23.4 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.78 | 26.77 | 26.8 | | 12 day EMA | 25.73 | 25.54 | 25.32 | | 20 day EMA | 24.89 | 24.69 | 24.48 | | 35 day EMA | 24.16 | 24 | 23.84 | | 50 day EMA | 23.78 | 23.66 | 23.53 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 27.26 | 27.55 | | 12 day SMA | 25.3 | 24.82 | 24.29 | | 20 day SMA | 23.76 | 23.57 | 23.45 | | 35 day SMA | 23.77 | 23.65 | 23.5 | | 50 day SMA | 23.51 | 23.43 | 23.36 | | 100 day SMA | 23.24 | 23.18 | 23.13 | | 150 day SMA | 23.4 | 23.37 | 23.35 | | 200 day SMA | 23.39 | 23.37 | 23.36 |
|
|
