EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 8.88 and 9.13

Daily Target 18.7
Daily Target 28.81
Daily Target 38.9533333333333
Daily Target 49.06
Daily Target 59.2

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 04 September 2026 8.91 (1.83%) 8.90 8.85 - 9.10 1.0879 times
Thu 03 September 2026 8.75 (1.27%) 8.61 8.52 - 8.76 1.2367 times
Wed 02 September 2026 8.64 (-0.8%) 8.84 8.57 - 8.85 1.0592 times
Tue 01 September 2026 8.71 (-2.57%) 8.68 8.68 - 8.92 1.3544 times
Mon 31 August 2026 8.94 (-4.08%) 9.00 8.80 - 9.18 1.5929 times
Fri 28 August 2026 9.32 (-1.17%) 9.41 9.30 - 9.48 0.8419 times
Thu 27 August 2026 9.43 (0.53%) 9.43 9.30 - 9.64 0.809 times
Wed 26 August 2026 9.38 (-1.16%) 9.66 9.20 - 9.72 0.7363 times
Tue 25 August 2026 9.49 (3.38%) 9.43 9.28 - 9.49 0.7731 times
Mon 24 August 2026 9.18 (1.77%) 9.13 9.01 - 9.34 0.5085 times
Fri 21 August 2026 9.02 (0.45%) 8.99 8.85 - 9.10 0.2109 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 8.39 and 9.05

Weekly Target 18.21
Weekly Target 28.56
Weekly Target 38.87
Weekly Target 49.22
Weekly Target 59.53

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 04 September 2026 8.91 (-4.4%) 9.00 8.52 - 9.18 4.1287 times
Fri 28 August 2026 9.32 (3.33%) 9.13 9.01 - 9.72 2.3926 times
Fri 21 August 2026 9.02 (-5.35%) 9.60 8.73 - 9.60 0.6876 times
Fri 14 August 2026 9.53 (-14.38%) 10.85 9.47 - 10.89 0.3381 times
Fri 07 August 2026 11.13 (7.23%) 10.70 10.46 - 11.26 0.4617 times
Fri 31 July 2026 10.38 (0.1%) 10.81 10.33 - 11.21 0.5348 times
Fri 24 July 2026 10.37 (0%) 10.54 10.08 - 10.55 0.0932 times
Fri 24 July 2026 10.37 (-6.32%) 11.00 10.08 - 11.24 0.3701 times
Fri 17 July 2026 11.07 (-8.96%) 11.84 10.89 - 11.84 0.4078 times
Fri 10 July 2026 12.16 (-6.75%) 13.12 11.73 - 13.20 0.5853 times
Thu 02 July 2026 13.04 (2.44%) 12.75 12.53 - 13.33 0.6289 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 8.72 and 9.3

Monthly Target 18.26
Monthly Target 28.59
Monthly Target 38.8433333333333
Monthly Target 49.17
Monthly Target 59.42

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 04 September 2026 8.91 (-0.34%) 8.68 8.52 - 9.10 0.8984 times
Mon 31 August 2026 8.94 (-13.87%) 10.70 8.73 - 11.26 1.4301 times
Fri 31 July 2026 10.38 (-20.52%) 13.13 10.08 - 13.33 0.6394 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 1.1736 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 1.0377 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 2.3293 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 1.8308 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.2777 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.2288 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.154 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.1585 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 8.79
12 day DMA 9.06
20 day DMA 9.26
35 day DMA 9.88
50 day DMA 10.55
100 day DMA 11.08
150 day DMA 11.43
200 day DMA 13.26

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.868.91
12 day EMA9.089.119.18
20 day EMA9.369.419.48
35 day EMA9.941010.07
50 day EMA10.5410.6110.69

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.879.01
12 day SMA9.069.079.09
20 day SMA9.269.379.47
35 day SMA9.889.9410
50 day SMA10.5510.6210.7
100 day SMA11.0811.1111.15
150 day SMA11.4311.4711.52
200 day SMA13.2613.3113.37
Back to top | Use Dark Theme