EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear Strong Daily Stock price targets for EnergyBear ERY are 20.64 and 21.09 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.55 | | Daily Target 3 | 20.73 | | Daily Target 4 | 21 | | Daily Target 5 | 21.18 |
Daily price and volume Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.82 (0.1%) |
20.75 |
20.46 - 20.91 |
0.6549 times |
Thu 18 December 2025 |
20.80 (2.97%) |
20.29 |
20.29 - 20.93 |
1.1774 times |
Wed 17 December 2025 |
20.20 (-4.36%) |
20.85 |
20.12 - 20.90 |
1.4446 times |
Tue 16 December 2025 |
21.12 (6.18%) |
20.25 |
20.23 - 21.17 |
1.745 times |
Mon 15 December 2025 |
19.89 (1.32%) |
19.49 |
19.49 - 20.22 |
0.5727 times |
Fri 12 December 2025 |
19.63 (2.19%) |
19.18 |
19.05 - 19.73 |
0.9035 times |
Thu 11 December 2025 |
19.21 (0.84%) |
19.29 |
19.01 - 19.32 |
0.9147 times |
Wed 10 December 2025 |
19.05 (-2.16%) |
19.36 |
18.98 - 19.52 |
0.7231 times |
Tue 09 December 2025 |
19.47 (-0.97%) |
19.64 |
19.13 - 19.64 |
0.835 times |
Mon 08 December 2025 |
19.66 (2.02%) |
19.45 |
19.28 - 19.81 |
1.0291 times |
Fri 05 December 2025 |
19.27 (0.89%) |
18.68 |
18.66 - 19.27 |
1.1401 times |
Weekly price and charts EnergyBear Strong weekly Stock price targets for EnergyBear ERY are 20.16 and 21.84 | Weekly Target 1 | 18.81 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.493333333333 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.82 (6.06%) |
19.49 |
19.49 - 21.17 |
1.3586 times |
Fri 12 December 2025 |
19.63 (1.87%) |
19.45 |
18.98 - 19.81 |
1.0698 times |
Fri 05 December 2025 |
19.27 (-3.02%) |
19.81 |
18.66 - 20.17 |
0.7936 times |
Fri 28 November 2025 |
19.87 (-2.12%) |
20.45 |
19.69 - 21.02 |
0.7269 times |
Fri 21 November 2025 |
20.30 (5.89%) |
19.20 |
19.20 - 20.90 |
1.4232 times |
Fri 14 November 2025 |
19.17 (-5.33%) |
20.17 |
19.08 - 20.66 |
1.2534 times |
Fri 07 November 2025 |
20.25 (-2.97%) |
21.34 |
20.16 - 21.73 |
0.7496 times |
Fri 31 October 2025 |
20.87 (0%) |
21.08 |
20.62 - 21.25 |
0.2846 times |
Fri 31 October 2025 |
20.87 (0%) |
20.76 |
20.62 - 21.25 |
1.0296 times |
Fri 24 October 2025 |
20.87 (-4.66%) |
21.61 |
20.04 - 21.79 |
1.3108 times |
Fri 17 October 2025 |
21.89 (8.26%) |
21.87 |
21.17 - 22.50 |
0.8734 times |
Monthly price and charts EnergyBear Strong monthly Stock price targets for EnergyBear ERY are 19.74 and 22.25 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 20.216666666667 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.82 (4.78%) |
19.81 |
18.66 - 21.17 |
0.873 times |
Fri 28 November 2025 |
19.87 (-4.79%) |
21.34 |
19.08 - 21.73 |
1.1253 times |
Fri 31 October 2025 |
20.87 (3.01%) |
20.39 |
19.75 - 22.50 |
1.1508 times |
Tue 30 September 2025 |
20.26 (0.1%) |
20.35 |
18.73 - 22.10 |
1.0453 times |
Fri 29 August 2025 |
20.24 (-6.17%) |
21.73 |
20.12 - 23.24 |
0.7123 times |
Thu 31 July 2025 |
21.57 (-5.15%) |
22.66 |
20.49 - 23.11 |
0.7415 times |
Mon 30 June 2025 |
22.74 (-9.76%) |
24.27 |
20.57 - 25.10 |
1.096 times |
Fri 30 May 2025 |
25.20 (-2.25%) |
26.09 |
22.32 - 26.14 |
0.862 times |
Wed 30 April 2025 |
25.78 (25.45%) |
20.65 |
20.26 - 31.02 |
1.5919 times |
Mon 31 March 2025 |
20.55 (-8.46%) |
22.23 |
19.96 - 26.12 |
0.8018 times |
Fri 28 February 2025 |
22.45 (-7.08%) |
24.19 |
21.47 - 24.64 |
0.776 times |
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value | | 5 day DMA | 20.57 | | 12 day DMA | 19.85 | | 20 day DMA | 19.93 | | 35 day DMA | 20.06 | | 50 day DMA | 20.41 | | 100 day DMA | 20.83 | | 150 day DMA | 21.47 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.35 | 20.13 | | 12 day EMA | 20.15 | 20.03 | 19.89 | | 20 day EMA | 20.07 | 19.99 | 19.9 | | 35 day EMA | 20.21 | 20.17 | 20.13 | | 50 day EMA | 20.44 | 20.42 | 20.4 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.57 | 20.33 | 20.01 | | 12 day SMA | 19.85 | 19.72 | 19.65 | | 20 day SMA | 19.93 | 19.91 | 19.88 | | 35 day SMA | 20.06 | 20.07 | 20.07 | | 50 day SMA | 20.41 | 20.4 | 20.4 | | 100 day SMA | 20.83 | 20.84 | 20.84 | | 150 day SMA | 21.47 | 21.49 | 21.51 | | 200 day SMA | 22.24 | 22.25 | 22.26 |
|
|
