Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 10.99 and 11.7
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.28 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.36 (6.87%) | 11.80 | 11.32 - 12.03 | 1.1483 times | Tue 07 April 2026 | 10.63 (-1.57%) | 10.73 | 10.41 - 10.76 | 1.367 times | Mon 06 April 2026 | 10.80 (-1.28%) | 10.93 | 10.79 - 11.20 | 1.0793 times | Thu 02 April 2026 | 10.94 (-0.91%) | 10.51 | 10.27 - 11.05 | 1.0746 times | Wed 01 April 2026 | 11.04 (7.39%) | 10.71 | 10.49 - 11.24 | 1.5936 times | Tue 31 March 2026 | 10.28 (2.39%) | 10.00 | 9.77 - 10.66 | 1.6423 times | Mon 30 March 2026 | 10.04 (2.14%) | 9.60 | 9.56 - 10.10 | 0.9322 times | Fri 27 March 2026 | 9.83 (-3.44%) | 10.10 | 9.78 - 10.27 | 0.6029 times | Thu 26 March 2026 | 10.18 (-3.14%) | 10.40 | 10.07 - 10.50 | 0.2404 times | Wed 25 March 2026 | 10.51 (0.77%) | 10.63 | 10.37 - 10.63 | 0.3195 times | Tue 24 March 2026 | 10.43 (-4.66%) | 10.81 | 10.19 - 10.81 | 0.7463 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.89 and 12.51
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.36 (3.84%) | 10.93 | 10.41 - 12.03 | 2.1656 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 3.1584 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.7166 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 1.1926 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.516 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 0.649 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.1917 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.1834 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.0298 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 0.1969 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 0.2516 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 10.82 and 12.58
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.36 (10.51%) | 10.71 | 10.27 - 12.03 | 2.8044 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 4.1812 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.6343 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.5226 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.3517 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.362 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.3437 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.3346 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.228 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.2374 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.3509 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.58 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.56 |
| 100 day DMA | 15.9 |
| 150 day DMA | 17.52 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.68 | 10.71 |
| 12 day EMA | 10.87 | 10.78 | 10.81 |
| 20 day EMA | 11.16 | 11.14 | 11.19 |
| 35 day EMA | 11.9 | 11.93 | 12.01 |
| 50 day EMA | 12.73 | 12.79 | 12.88 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.74 | 10.62 |
| 12 day SMA | 10.58 | 10.57 | 10.61 |
| 20 day SMA | 11.05 | 11.1 | 11.19 |
| 35 day SMA | 11.77 | 11.83 | 11.91 |
| 50 day SMA | 12.56 | 12.66 | 12.78 |
| 100 day SMA | 15.9 | 15.98 | 16.07 |
| 150 day SMA | 17.52 | 17.58 | 17.65 |
| 200 day SMA | 18.62 | 18.68 | 18.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.