EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear Strong Daily Stock price targets for EnergyBear ERY are 22.58 and 23.26 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.743333333333 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.42 |
Daily price and volume Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.77 (2.2%) |
22.56 |
22.39 - 23.07 |
0.8479 times |
Fri 24 January 2025 |
22.28 (2.01%) |
21.86 |
21.64 - 22.34 |
0.6861 times |
Thu 23 January 2025 |
21.84 (-1.04%) |
21.72 |
21.56 - 22.15 |
1.0668 times |
Wed 22 January 2025 |
22.07 (3.62%) |
21.38 |
21.38 - 22.07 |
1.2638 times |
Tue 21 January 2025 |
21.30 (1.19%) |
21.16 |
21.04 - 21.48 |
1.4579 times |
Fri 17 January 2025 |
21.05 (0%) |
21.40 |
20.90 - 21.50 |
1.0408 times |
Fri 17 January 2025 |
21.05 (-1.41%) |
21.40 |
20.90 - 21.50 |
1.0408 times |
Thu 16 January 2025 |
21.35 (-1.52%) |
21.83 |
21.31 - 21.84 |
0.7952 times |
Wed 15 January 2025 |
21.68 (-2.74%) |
22.03 |
21.54 - 22.20 |
0.9517 times |
Tue 14 January 2025 |
22.29 (-1.98%) |
22.89 |
22.27 - 22.92 |
0.8491 times |
Mon 13 January 2025 |
22.74 (-4.41%) |
23.59 |
22.52 - 23.59 |
1.344 times |
Weekly price and charts EnergyBear Strong weekly Stock price targets for EnergyBear ERY are 22.58 and 23.26 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 22.743333333333 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.77 (2.2%) |
22.56 |
22.39 - 23.07 |
0.3185 times |
Fri 24 January 2025 |
22.28 (5.84%) |
21.16 |
21.04 - 22.34 |
1.6808 times |
Fri 17 January 2025 |
21.05 (0%) |
21.40 |
20.90 - 21.50 |
0.3909 times |
Fri 17 January 2025 |
21.05 (-11.52%) |
23.59 |
20.90 - 23.59 |
1.8709 times |
Fri 10 January 2025 |
23.79 (-0.59%) |
24.28 |
22.80 - 24.44 |
0.7051 times |
Wed 08 January 2025 |
23.93 (-1.2%) |
24.04 |
23.60 - 24.57 |
0.8196 times |
Fri 03 January 2025 |
24.22 (-6.34%) |
25.86 |
24.05 - 26.29 |
0.8342 times |
Fri 27 December 2024 |
25.86 (-2.75%) |
26.60 |
25.33 - 26.97 |
0.6725 times |
Fri 20 December 2024 |
26.59 (12.1%) |
23.88 |
23.88 - 27.27 |
1.5843 times |
Fri 13 December 2024 |
23.72 (13.01%) |
22.39 |
22.17 - 23.85 |
1.1231 times |
Tue 03 December 2024 |
20.99 (1.06%) |
20.90 |
20.78 - 21.27 |
0.1101 times |
Monthly price and charts EnergyBear Strong monthly Stock price targets for EnergyBear ERY are 19.79 and 23.88 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 22.886666666667 | | Monthly Target 4 | 24.87 | | Monthly Target 5 | 26.98 |
Monthly price and volumes Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.77 (-9.75%) |
24.89 |
20.90 - 24.99 |
0.827 times |
Tue 31 December 2024 |
25.23 (21.47%) |
20.90 |
20.78 - 27.27 |
0.5073 times |
Tue 26 November 2024 |
20.77 (-13.28%) |
23.34 |
19.64 - 24.37 |
0.8139 times |
Thu 31 October 2024 |
23.95 (-1.56%) |
24.70 |
21.13 - 24.85 |
1.5985 times |
Mon 30 September 2024 |
24.33 (5.19%) |
23.89 |
23.12 - 27.83 |
1.1098 times |
Fri 30 August 2024 |
23.13 (4.76%) |
22.16 |
21.98 - 26.10 |
1.07 times |
Wed 31 July 2024 |
22.08 (-3.62%) |
22.67 |
21.43 - 24.44 |
1.12 times |
Fri 28 June 2024 |
22.91 (1.87%) |
22.66 |
22.60 - 25.55 |
0.7407 times |
Fri 31 May 2024 |
22.49 (1.17%) |
22.31 |
21.60 - 23.99 |
0.9225 times |
Tue 30 April 2024 |
22.23 (2.44%) |
21.69 |
19.80 - 22.23 |
1.2904 times |
Thu 28 March 2024 |
21.70 (-18.79%) |
26.46 |
21.60 - 26.74 |
0.7542 times |
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 22.02 | | 20 day DMA | 23.02 | | 35 day DMA | 23.75 | | 50 day DMA | 22.86 | | 100 day DMA | 23.34 | | 150 day DMA | 23.37 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 21.91 | 21.73 | | 12 day EMA | 22.34 | 22.26 | 22.26 | | 20 day EMA | 22.72 | 22.71 | 22.76 | | 35 day EMA | 22.7 | 22.7 | 22.72 | | 50 day EMA | 22.82 | 22.82 | 22.84 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 21.71 | 21.46 | | 12 day SMA | 22.02 | 22.11 | 22.25 | | 20 day SMA | 23.02 | 23.18 | 23.36 | | 35 day SMA | 23.75 | 23.7 | 23.65 | | 50 day SMA | 22.86 | 22.83 | 22.85 | | 100 day SMA | 23.34 | 23.35 | 23.36 | | 150 day SMA | 23.37 | 23.38 | 23.4 | | 200 day SMA | 23.19 | 23.18 | 23.17 |
|
|
