Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 38.11 and 39.29
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 39.016666666667 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.2 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.93 (-0.87%) | 39.42 | 38.47 - 39.65 | 0.9961 times | Mon 08 June 2026 | 39.27 (1.08%) | 37.76 | 37.76 - 39.44 | 0.8269 times | Fri 05 June 2026 | 38.85 (-3.26%) | 39.78 | 38.79 - 39.78 | 1.5459 times | Thu 04 June 2026 | 40.16 (0.27%) | 40.09 | 39.91 - 40.18 | 0.6723 times | Wed 03 June 2026 | 40.05 (0.35%) | 40.12 | 40.00 - 40.22 | 0.9542 times | Tue 02 June 2026 | 39.91 (0.58%) | 39.54 | 39.54 - 39.93 | 1.2263 times | Mon 01 June 2026 | 39.68 (-0.33%) | 39.61 | 39.45 - 39.87 | 0.8399 times | Fri 29 May 2026 | 39.81 (0.25%) | 39.78 | 39.66 - 39.99 | 0.904 times | Thu 28 May 2026 | 39.71 (0.38%) | 39.35 | 39.33 - 39.81 | 0.4992 times | Wed 27 May 2026 | 39.56 (-0.55%) | 39.54 | 39.42 - 39.60 | 1.5351 times | Tue 26 May 2026 | 39.78 (1.38%) | 39.80 | 39.70 - 39.91 | 0.901 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.35 and 40.24
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.93 (0.21%) | 37.76 | 37.76 - 39.65 | 0.49 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.4082 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 1.0321 times | Fri 22 May 2026 | 39.24 (0.49%) | 39.03 | 38.34 - 39.41 | 0.6006 times | Fri 15 May 2026 | 39.05 (-1.01%) | 39.42 | 38.96 - 39.93 | 0.8865 times | Fri 08 May 2026 | 39.45 (0.9%) | 39.00 | 38.84 - 39.51 | 0.7202 times | Wed 06 May 2026 | 39.10 (3.55%) | 38.08 | 37.50 - 39.20 | 1.1411 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.8491 times | Fri 24 April 2026 | 37.29 (-3.32%) | 38.17 | 36.80 - 38.27 | 0.8911 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.9811 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 2.0391 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.12 and 39.58
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.93 (-2.21%) | 39.61 | 37.76 - 40.22 | 0.4622 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 1.1197 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.4721 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.4315 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.4973 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.0378 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.6315 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4986 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5161 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3333 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.4571 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.48 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.48 | 39.58 |
| 12 day EMA | 39.41 | 39.5 | 39.54 |
| 20 day EMA | 39.27 | 39.31 | 39.31 |
| 35 day EMA | 38.85 | 38.84 | 38.81 |
| 50 day EMA | 38.32 | 38.3 | 38.26 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.65 | 39.73 |
| 12 day SMA | 39.58 | 39.59 | 39.57 |
| 20 day SMA | 39.43 | 39.46 | 39.47 |
| 35 day SMA | 38.87 | 38.82 | 38.79 |
| 50 day SMA | 38.48 | 38.4 | 38.31 |
| 100 day SMA | 37.91 | 37.88 | 37.85 |
| 150 day SMA | 37.09 | 37.06 | 37.04 |
| 200 day SMA | 36.51 | 36.49 | 36.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.