Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 40.75 and 41.61
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.28 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.33 (0.12%) | 41.56 | 41.03 - 41.89 | 0.9721 times | Tue 15 September 2026 | 41.28 (-0.6%) | 41.50 | 41.10 - 41.50 | 0.7721 times | Mon 14 September 2026 | 41.53 (-0.88%) | 41.44 | 41.35 - 41.76 | 0.79 times | Fri 11 September 2026 | 41.90 (2.22%) | 41.82 | 41.79 - 41.98 | 0.5422 times | Thu 10 September 2026 | 40.99 (-0.61%) | 41.16 | 40.92 - 41.32 | 0.8574 times | Wed 09 September 2026 | 41.24 (-0.89%) | 41.58 | 41.20 - 41.67 | 1.7005 times | Tue 08 September 2026 | 41.61 (-0.48%) | 41.83 | 41.60 - 41.88 | 1 times | Fri 04 September 2026 | 41.81 (0.31%) | 41.53 | 41.53 - 41.92 | 0.4864 times | Thu 03 September 2026 | 41.68 (1.86%) | 41.49 | 41.40 - 41.87 | 1.5226 times | Wed 02 September 2026 | 40.92 (0.69%) | 40.53 | 40.53 - 40.92 | 1.3567 times | Tue 01 September 2026 | 40.64 (-0.51%) | 40.73 | 40.52 - 40.99 | 2.2 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 40.75 and 41.61
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.33 (-1.36%) | 41.44 | 41.03 - 41.89 | 0.5698 times | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.9219 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.4149 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 1.1031 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.8129 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.5672 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.7836 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.9223 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.1622 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.742 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 1.0274 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 40.93 and 42.39
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.33 (1.18%) | 40.73 | 40.52 - 41.98 | 0.4157 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.6713 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.1965 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.9182 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2072 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 1.9941 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.2279 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8511 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5179 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4089 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.39 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.41 | 41.48 |
| 12 day EMA | 41.3 | 41.29 | 41.29 |
| 20 day EMA | 41.14 | 41.12 | 41.1 |
| 35 day EMA | 40.76 | 40.73 | 40.7 |
| 50 day EMA | 40.46 | 40.42 | 40.38 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.39 | 41.45 |
| 12 day SMA | 41.32 | 41.27 | 41.24 |
| 20 day SMA | 41.03 | 41 | 41.02 |
| 35 day SMA | 40.85 | 40.77 | 40.71 |
| 50 day SMA | 40.39 | 40.35 | 40.32 |
| 100 day SMA | 39.89 | 39.85 | 39.81 |
| 150 day SMA | 39.08 | 39.07 | 39.06 |
| 200 day SMA | 38.34 | 38.31 | 38.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.