JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin Strong Daily Stock price targets for JapanFranklin FLJP are 28.93 and 29.14 | Daily Target 1 | 28.78 | | Daily Target 2 | 28.87 | | Daily Target 3 | 28.986666666667 | | Daily Target 4 | 29.08 | | Daily Target 5 | 29.2 |
Daily price and volume Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.97 (0.73%) |
28.90 |
28.89 - 29.10 |
0.255 times |
Mon 14 April 2025 |
28.76 (1.45%) |
28.65 |
28.56 - 28.90 |
0.2289 times |
Fri 11 April 2025 |
28.35 (2.94%) |
27.86 |
27.71 - 28.36 |
0.3698 times |
Thu 10 April 2025 |
27.54 (-3.2%) |
27.88 |
26.96 - 27.89 |
0.6229 times |
Wed 09 April 2025 |
28.45 (7.44%) |
26.48 |
26.33 - 28.50 |
3.4625 times |
Tue 08 April 2025 |
26.48 (0.49%) |
27.63 |
26.23 - 27.63 |
0.7233 times |
Mon 07 April 2025 |
26.35 (-0.49%) |
25.97 |
25.77 - 27.07 |
1.3928 times |
Fri 04 April 2025 |
26.48 (-5.77%) |
27.11 |
26.36 - 27.25 |
1.9074 times |
Thu 03 April 2025 |
28.10 (-3.8%) |
28.37 |
28.02 - 28.53 |
0.6396 times |
Wed 02 April 2025 |
29.21 (0.1%) |
28.87 |
28.83 - 29.21 |
0.3976 times |
Tue 01 April 2025 |
29.18 (-0.75%) |
29.07 |
28.95 - 29.32 |
0.3249 times |
Weekly price and charts JapanFranklin Strong weekly Stock price targets for JapanFranklin FLJP are 28.77 and 29.31 | Weekly Target 1 | 28.34 | | Weekly Target 2 | 28.65 | | Weekly Target 3 | 28.876666666667 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.97 (2.19%) |
28.65 |
28.56 - 29.10 |
0.2388 times |
Fri 11 April 2025 |
28.35 (7.06%) |
25.97 |
25.77 - 28.50 |
3.2425 times |
Fri 04 April 2025 |
26.48 (-10.69%) |
29.24 |
26.36 - 29.44 |
1.742 times |
Fri 28 March 2025 |
29.65 (-2.72%) |
30.40 |
29.55 - 30.46 |
0.3094 times |
Fri 21 March 2025 |
30.48 (1.13%) |
30.23 |
30.14 - 30.73 |
1.0213 times |
Fri 14 March 2025 |
30.14 (0.47%) |
29.61 |
29.05 - 30.14 |
0.6427 times |
Fri 07 March 2025 |
30.00 (2.7%) |
29.80 |
29.04 - 30.03 |
0.9475 times |
Fri 28 February 2025 |
29.21 (-0.71%) |
29.40 |
29.00 - 29.85 |
1.2028 times |
Fri 21 February 2025 |
29.42 (-0.24%) |
29.75 |
29.39 - 29.81 |
0.1863 times |
Fri 14 February 2025 |
29.49 (1.03%) |
29.33 |
28.76 - 29.59 |
0.4668 times |
Fri 07 February 2025 |
29.19 (0.27%) |
28.78 |
28.70 - 29.61 |
0.4619 times |
Monthly price and charts JapanFranklin Strong monthly Stock price targets for JapanFranklin FLJP are 25.6 and 29.15 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 26.72 | | Monthly Target 3 | 28.02 | | Monthly Target 4 | 30.27 | | Monthly Target 5 | 31.57 |
Monthly price and volumes Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.97 (-1.46%) |
29.07 |
25.77 - 29.32 |
1.2493 times |
Mon 31 March 2025 |
29.40 (0.65%) |
29.80 |
29.04 - 30.73 |
0.7478 times |
Fri 28 February 2025 |
29.21 (0.34%) |
28.78 |
28.70 - 29.85 |
0.5684 times |
Fri 31 January 2025 |
29.11 (1.75%) |
28.61 |
27.61 - 29.56 |
0.8923 times |
Tue 31 December 2024 |
28.61 (-0.97%) |
30.27 |
28.04 - 30.35 |
0.7198 times |
Tue 26 November 2024 |
28.89 (0.1%) |
28.80 |
28.36 - 29.73 |
0.8938 times |
Thu 31 October 2024 |
28.86 (-5.13%) |
30.67 |
28.18 - 30.72 |
1.3169 times |
Mon 30 September 2024 |
30.42 (-0.13%) |
30.42 |
28.92 - 31.08 |
0.7899 times |
Fri 30 August 2024 |
30.46 (1.47%) |
29.04 |
25.74 - 30.58 |
1.6588 times |
Wed 31 July 2024 |
30.02 (4.38%) |
28.71 |
28.51 - 30.26 |
1.1631 times |
Fri 28 June 2024 |
28.76 (-4.13%) |
30.19 |
27.82 - 30.28 |
1.1152 times |
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value | | 5 day DMA | 28.41 | | 12 day DMA | 28.11 | | 20 day DMA | 29 | | 35 day DMA | 29.25 | | 50 day DMA | 29.28 | | 100 day DMA | 29.03 | | 150 day DMA | 29.25 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.42 | 28.15 | 27.84 | | 12 day EMA | 28.4 | 28.3 | 28.22 | | 20 day EMA | 28.67 | 28.64 | 28.63 | | 35 day EMA | 28.93 | 28.93 | 28.94 | | 50 day EMA | 29.18 | 29.19 | 29.21 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.41 | 27.92 | 27.43 | | 12 day SMA | 28.11 | 28.16 | 28.29 | | 20 day SMA | 29 | 29.06 | 29.1 | | 35 day SMA | 29.25 | 29.27 | 29.29 | | 50 day SMA | 29.28 | 29.29 | 29.3 | | 100 day SMA | 29.03 | 29.04 | 29.05 | | 150 day SMA | 29.25 | 29.26 | 29.27 | | 200 day SMA | 29.23 | 29.23 | 29.22 |
|
|
