Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 37.35 and 37.51
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.62 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.50 (0.67%) | 37.52 | 37.36 - 37.52 | 0.7301 times | Tue 21 April 2026 | 37.25 (-2.46%) | 37.76 | 37.20 - 37.83 | 1.5986 times | Mon 20 April 2026 | 38.19 (-0.99%) | 38.17 | 37.96 - 38.27 | 0.3851 times | Fri 17 April 2026 | 38.57 (0.81%) | 38.48 | 38.46 - 38.96 | 0.9912 times | Thu 16 April 2026 | 38.26 (0.29%) | 38.34 | 38.13 - 38.36 | 0.8911 times | Wed 15 April 2026 | 38.15 (-0.37%) | 38.02 | 37.98 - 38.17 | 1.0086 times | Tue 14 April 2026 | 38.29 (1.14%) | 37.96 | 37.96 - 38.36 | 0.4303 times | Mon 13 April 2026 | 37.86 (0.16%) | 37.24 | 37.17 - 37.89 | 0.7791 times | Fri 10 April 2026 | 37.80 (-0.08%) | 37.79 | 37.64 - 37.90 | 0.4414 times | Thu 09 April 2026 | 37.83 (-1.36%) | 37.50 | 37.33 - 38.06 | 2.7446 times | Wed 08 April 2026 | 38.35 (4.64%) | 38.46 | 38.10 - 38.57 | 4.0579 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 36.82 and 37.89
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.50 (-2.77%) | 38.17 | 37.20 - 38.27 | 0.3951 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.597 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.2408 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 1.7687 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.0256 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.6123 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.8119 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.1655 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.7766 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.6064 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.2653 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 36.25 and 40.21
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.50 (3.65%) | 37.30 | 35.00 - 38.96 | 1.1051 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.6444 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.6284 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.1287 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.6868 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5422 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5613 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3625 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.4971 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.8436 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 0.8564 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.89 | 38.21 |
| 12 day EMA | 37.67 | 37.7 | 37.78 |
| 20 day EMA | 37.45 | 37.44 | 37.46 |
| 35 day EMA | 37.56 | 37.56 | 37.58 |
| 50 day EMA | 37.64 | 37.65 | 37.67 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.08 | 38.29 |
| 12 day SMA | 37.89 | 37.83 | 37.77 |
| 20 day SMA | 37.14 | 37.05 | 36.97 |
| 35 day SMA | 36.8 | 36.83 | 36.9 |
| 50 day SMA | 37.61 | 37.63 | 37.65 |
| 100 day SMA | 36.75 | 36.73 | 36.7 |
| 150 day SMA | 36.21 | 36.2 | 36.18 |
| 200 day SMA | 35.43 | 35.4 | 35.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.