Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 38.93 and 39.48
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.57 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.19 (0.31%) | 38.71 | 38.66 - 39.21 | 0.4148 times | Thu 19 February 2026 | 39.07 (-0.15%) | 38.90 | 38.86 - 39.07 | 0.6315 times | Wed 18 February 2026 | 39.13 (-0.43%) | 39.17 | 39.06 - 39.37 | 0.7876 times | Tue 17 February 2026 | 39.30 (-1.87%) | 39.05 | 38.91 - 39.40 | 0.8336 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 1.1669 times | Fri 13 February 2026 | 40.05 (0.33%) | 39.97 | 39.67 - 40.09 | 1.1668 times | Thu 12 February 2026 | 39.92 (-0.37%) | 40.10 | 39.80 - 40.22 | 0.6189 times | Wed 11 February 2026 | 40.07 (0.91%) | 39.97 | 39.75 - 40.18 | 0.6759 times | Tue 10 February 2026 | 39.71 (2%) | 39.77 | 39.64 - 39.88 | 0.6042 times | Mon 09 February 2026 | 38.93 (2.1%) | 38.55 | 38.48 - 39.00 | 3.0998 times | Fri 06 February 2026 | 38.13 (3.64%) | 37.81 | 37.80 - 38.16 | 0.4188 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.93 and 39.67
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 1.0123 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.4428 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 2.3399 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 1.1558 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 2.1467 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.7928 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.585 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 0.6198 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 0.5646 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.3403 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 1.0952 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.73 and 41.69
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.19 (7.16%) | 36.33 | 36.26 - 40.22 | 1.7405 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.5223 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.9264 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.7314 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.757 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.4889 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.6704 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.1378 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.1551 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.8704 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.0689 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.31 | 39.43 |
| 12 day EMA | 38.95 | 38.91 | 38.88 |
| 20 day EMA | 38.41 | 38.33 | 38.25 |
| 35 day EMA | 37.62 | 37.53 | 37.44 |
| 50 day EMA | 36.8 | 36.7 | 36.6 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.52 | 39.69 |
| 12 day SMA | 39.2 | 39.04 | 38.87 |
| 20 day SMA | 38.19 | 38.03 | 37.89 |
| 35 day SMA | 37.19 | 37.06 | 36.93 |
| 50 day SMA | 36.6 | 36.53 | 36.47 |
| 100 day SMA | 35.94 | 35.89 | 35.85 |
| 150 day SMA | 35.21 | 35.15 | 35.1 |
| 200 day SMA | 34.25 | 34.21 | 34.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.