Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 37.76 and 38.61
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.446666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.3 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.25 (-0.49%) | 38.47 | 38.12 - 38.97 | 0.4311 times | Tue 28 July 2026 | 38.44 (-1.76%) | 38.49 | 38.22 - 38.65 | 0.5193 times | Mon 27 July 2026 | 39.13 (0.41%) | 39.45 | 38.87 - 39.50 | 0.5488 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.6534 times | Fri 24 July 2026 | 38.97 (0.33%) | 39.04 | 38.89 - 39.22 | 0.6534 times | Thu 23 July 2026 | 38.84 (-1.25%) | 39.07 | 38.65 - 39.15 | 4.0771 times | Wed 22 July 2026 | 39.33 (-0.51%) | 39.22 | 39.22 - 39.45 | 0.406 times | Tue 21 July 2026 | 39.53 (2.2%) | 39.29 | 39.11 - 39.63 | 0.8409 times | Mon 20 July 2026 | 38.68 (0.08%) | 38.93 | 38.64 - 38.93 | 1.039 times | Fri 17 July 2026 | 38.65 (-1.63%) | 38.24 | 38.15 - 38.72 | 0.8311 times | Thu 16 July 2026 | 39.29 (-1.58%) | 39.34 | 39.18 - 39.51 | 0.7769 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 37.5 and 38.88
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.25 (-1.85%) | 39.45 | 38.12 - 39.50 | 0.2669 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.1163 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.2493 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.7368 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 2.048 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.4389 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 0.9207 times | Thu 18 June 2026 | 41.04 (3.74%) | 40.00 | 40.00 - 41.18 | 0.8918 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 1.0007 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.3306 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 0.9752 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 36.86 and 39.52
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.25 (-3.77%) | 39.98 | 38.12 - 40.78 | 1.1521 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.035 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.9504 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2495 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.0639 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.2709 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8809 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5361 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4232 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4381 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.2829 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.57 |
| 100 day DMA | 38.49 |
| 150 day DMA | 38.05 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.86 | 39.07 |
| 12 day EMA | 38.99 | 39.13 | 39.25 |
| 20 day EMA | 39.21 | 39.31 | 39.4 |
| 35 day EMA | 39.35 | 39.42 | 39.48 |
| 50 day EMA | 39.47 | 39.52 | 39.56 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.87 | 39.05 |
| 12 day SMA | 39 | 39.15 | 39.25 |
| 20 day SMA | 39.39 | 39.47 | 39.54 |
| 35 day SMA | 39.61 | 39.63 | 39.66 |
| 50 day SMA | 39.57 | 39.58 | 39.59 |
| 100 day SMA | 38.49 | 38.47 | 38.45 |
| 150 day SMA | 38.05 | 38.03 | 38 |
| 200 day SMA | 37.39 | 37.37 | 37.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.