JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin Strong Daily Stock price targets for JapanFranklin FLJP are 35.48 and 35.74 | Daily Target 1 | 35.42 | | Daily Target 2 | 35.54 | | Daily Target 3 | 35.683333333333 | | Daily Target 4 | 35.8 | | Daily Target 5 | 35.94 |
Daily price and volume Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.65 (0.03%) |
35.76 |
35.57 - 35.83 |
0.755 times |
Thu 30 October 2025 |
35.64 (0.17%) |
35.55 |
35.55 - 35.74 |
0.6694 times |
Wed 29 October 2025 |
35.58 (-0.86%) |
35.74 |
35.36 - 35.77 |
0.9572 times |
Tue 28 October 2025 |
35.89 (0.14%) |
35.80 |
35.79 - 35.97 |
5.0524 times |
Mon 27 October 2025 |
35.84 (1.21%) |
35.87 |
35.76 - 35.87 |
0.3338 times |
Fri 24 October 2025 |
35.41 (0.31%) |
35.40 |
35.38 - 35.48 |
0.3425 times |
Thu 23 October 2025 |
35.30 (0.06%) |
35.58 |
35.20 - 35.58 |
0.335 times |
Wed 22 October 2025 |
35.28 (-0.2%) |
35.35 |
35.13 - 35.40 |
0.8951 times |
Tue 21 October 2025 |
35.35 (-1.17%) |
35.42 |
35.32 - 35.49 |
0.3761 times |
Mon 20 October 2025 |
35.77 (1.68%) |
35.54 |
35.54 - 35.88 |
0.2835 times |
Fri 17 October 2025 |
35.18 (0.46%) |
34.96 |
34.96 - 35.20 |
0.4006 times |
Weekly price and charts JapanFranklin Strong weekly Stock price targets for JapanFranklin FLJP are 35.2 and 35.81 | Weekly Target 1 | 35.05 | | Weekly Target 2 | 35.35 | | Weekly Target 3 | 35.66 | | Weekly Target 4 | 35.96 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.65 (0.68%) |
35.87 |
35.36 - 35.97 |
2.4316 times |
Fri 24 October 2025 |
35.41 (0.65%) |
35.54 |
35.13 - 35.88 |
0.6988 times |
Fri 17 October 2025 |
35.18 (4.36%) |
33.91 |
33.87 - 35.20 |
1.2443 times |
Fri 10 October 2025 |
33.71 (-4.18%) |
35.40 |
33.64 - 35.87 |
0.9332 times |
Fri 03 October 2025 |
35.18 (1.41%) |
34.65 |
34.39 - 35.30 |
1.4373 times |
Fri 26 September 2025 |
34.69 (-0.37%) |
34.90 |
34.54 - 35.13 |
0.88 times |
Fri 19 September 2025 |
34.82 (-0.03%) |
34.95 |
34.76 - 35.28 |
0.7105 times |
Fri 12 September 2025 |
34.83 (1.87%) |
34.71 |
34.38 - 35.11 |
0.5209 times |
Fri 05 September 2025 |
34.19 (1.21%) |
33.48 |
33.42 - 34.47 |
0.7374 times |
Fri 29 August 2025 |
33.78 (0%) |
33.79 |
33.68 - 33.82 |
0.406 times |
Fri 29 August 2025 |
33.78 (-2.06%) |
34.17 |
33.64 - 34.27 |
0.9565 times |
Monthly price and charts JapanFranklin Strong monthly Stock price targets for JapanFranklin FLJP are 34.65 and 36.98 | Monthly Target 1 | 32.76 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 35.086666666667 | | Monthly Target 4 | 36.53 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.65 (3.15%) |
34.72 |
33.64 - 35.97 |
0.7438 times |
Tue 30 September 2025 |
34.56 (2.31%) |
33.48 |
33.42 - 35.28 |
0.4803 times |
Fri 29 August 2025 |
33.78 (6.39%) |
31.91 |
31.68 - 34.56 |
0.6587 times |
Thu 31 July 2025 |
31.75 (-1.24%) |
32.06 |
30.77 - 32.99 |
1.1179 times |
Mon 30 June 2025 |
32.15 (1.23%) |
31.91 |
30.54 - 32.38 |
1.1349 times |
Fri 30 May 2025 |
31.76 (3.93%) |
30.57 |
30.46 - 32.08 |
0.8551 times |
Wed 30 April 2025 |
30.56 (3.95%) |
29.07 |
25.77 - 30.91 |
2.0327 times |
Mon 31 March 2025 |
29.40 (0.65%) |
29.80 |
29.04 - 30.73 |
1.0079 times |
Fri 28 February 2025 |
29.21 (0.34%) |
28.78 |
28.70 - 29.85 |
0.766 times |
Fri 31 January 2025 |
29.11 (1.75%) |
28.61 |
27.61 - 29.56 |
1.2026 times |
Tue 31 December 2024 |
28.61 (-0.97%) |
30.27 |
28.04 - 30.35 |
0.9702 times |
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value | | 5 day DMA | 35.72 | | 12 day DMA | 35.49 | | 20 day DMA | 35.2 | | 35 day DMA | 35.05 | | 50 day DMA | 34.8 | | 100 day DMA | 33.51 | | 150 day DMA | 32.39 | | 200 day DMA | 31.65 | EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.63 | 35.62 | 35.61 | | 12 day EMA | 35.46 | 35.43 | 35.39 | | 20 day EMA | 35.29 | 35.25 | 35.21 | | 35 day EMA | 35.06 | 35.03 | 34.99 | | 50 day EMA | 34.85 | 34.82 | 34.79 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.72 | 35.67 | 35.6 | | 12 day SMA | 35.49 | 35.43 | 35.33 | | 20 day SMA | 35.2 | 35.18 | 35.12 | | 35 day SMA | 35.05 | 35.03 | 35.01 | | 50 day SMA | 34.8 | 34.78 | 34.74 | | 100 day SMA | 33.51 | 33.47 | 33.43 | | 150 day SMA | 32.39 | 32.35 | 32.31 | | 200 day SMA | 31.65 | 31.62 | 31.58 |
|
|
