JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin Strong Daily Stock price targets for JapanFranklin FLJP are 34.37 and 34.59 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.32 | | Daily Target 3 | 34.42 | | Daily Target 4 | 34.54 | | Daily Target 5 | 34.64 |
Daily price and volume Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.44 (-3.48%) |
34.38 |
34.30 - 34.52 |
4.5864 times |
Thu 18 December 2025 |
35.68 (0.28%) |
35.83 |
35.63 - 35.89 |
0.3097 times |
Wed 17 December 2025 |
35.58 (-1.3%) |
35.86 |
35.57 - 35.92 |
1.0963 times |
Tue 16 December 2025 |
36.05 (-1.12%) |
36.14 |
35.97 - 36.21 |
0.6535 times |
Mon 15 December 2025 |
36.46 (1.14%) |
36.61 |
36.37 - 36.61 |
0.3428 times |
Fri 12 December 2025 |
36.05 (-0.19%) |
36.17 |
35.93 - 36.22 |
0.8711 times |
Thu 11 December 2025 |
36.12 (0.25%) |
36.01 |
36.00 - 36.19 |
1.1241 times |
Wed 10 December 2025 |
36.03 (0.78%) |
35.77 |
35.71 - 36.09 |
0.4492 times |
Tue 09 December 2025 |
35.75 (0.17%) |
35.86 |
35.75 - 35.93 |
0.355 times |
Mon 08 December 2025 |
35.69 (-0.56%) |
35.83 |
35.66 - 35.83 |
0.2118 times |
Fri 05 December 2025 |
35.89 (0.08%) |
35.89 |
35.79 - 35.92 |
0.22 times |
Weekly price and charts JapanFranklin Strong weekly Stock price targets for JapanFranklin FLJP are 33.22 and 35.53 | Weekly Target 1 | 32.81 | | Weekly Target 2 | 33.62 | | Weekly Target 3 | 35.116666666667 | | Weekly Target 4 | 35.93 | | Weekly Target 5 | 37.43 |
Weekly price and volumes for Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.44 (-4.47%) |
36.61 |
34.30 - 36.61 |
2.0918 times |
Fri 12 December 2025 |
36.05 (0.45%) |
35.83 |
35.66 - 36.22 |
0.9013 times |
Fri 05 December 2025 |
35.89 (0.64%) |
35.44 |
35.23 - 36.12 |
0.6665 times |
Fri 28 November 2025 |
35.66 (2.35%) |
34.85 |
34.77 - 35.76 |
0.4477 times |
Fri 21 November 2025 |
34.84 (-3.06%) |
35.55 |
34.07 - 35.71 |
1.108 times |
Fri 14 November 2025 |
35.94 (0.73%) |
35.69 |
35.51 - 36.24 |
1.7969 times |
Fri 07 November 2025 |
35.68 (0.08%) |
35.54 |
35.24 - 35.69 |
0.6125 times |
Fri 31 October 2025 |
35.65 (0%) |
35.76 |
35.57 - 35.83 |
0.1667 times |
Fri 31 October 2025 |
35.65 (0.68%) |
35.87 |
35.36 - 35.97 |
1.7155 times |
Fri 24 October 2025 |
35.41 (0.65%) |
35.54 |
35.13 - 35.88 |
0.493 times |
Fri 17 October 2025 |
35.18 (4.36%) |
33.91 |
33.87 - 35.20 |
0.8779 times |
Monthly price and charts JapanFranklin Strong monthly Stock price targets for JapanFranklin FLJP are 33.22 and 35.53 | Monthly Target 1 | 32.81 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 35.116666666667 | | Monthly Target 4 | 35.93 | | Monthly Target 5 | 37.43 |
Monthly price and volumes Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.44 (-3.42%) |
35.44 |
34.30 - 36.61 |
0.7011 times |
Fri 28 November 2025 |
35.66 (0.03%) |
35.54 |
34.07 - 36.24 |
0.7596 times |
Fri 31 October 2025 |
35.65 (3.15%) |
34.72 |
33.64 - 35.97 |
0.8198 times |
Tue 30 September 2025 |
34.56 (2.31%) |
33.48 |
33.42 - 35.28 |
0.5088 times |
Fri 29 August 2025 |
33.78 (6.39%) |
31.91 |
31.68 - 34.56 |
0.6977 times |
Thu 31 July 2025 |
31.75 (-1.24%) |
32.06 |
30.77 - 32.99 |
1.1841 times |
Mon 30 June 2025 |
32.15 (1.23%) |
31.91 |
30.54 - 32.38 |
1.2022 times |
Fri 30 May 2025 |
31.76 (3.93%) |
30.57 |
30.46 - 32.08 |
0.9058 times |
Wed 30 April 2025 |
30.56 (3.95%) |
29.07 |
25.77 - 30.91 |
2.1532 times |
Mon 31 March 2025 |
29.40 (0.65%) |
29.80 |
29.04 - 30.73 |
1.0677 times |
Fri 28 February 2025 |
29.21 (0.34%) |
28.78 |
28.70 - 29.85 |
0.8115 times |
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value | | 5 day DMA | 35.64 | | 12 day DMA | 35.8 | | 20 day DMA | 35.62 | | 35 day DMA | 35.54 | | 50 day DMA | 35.42 | | 100 day DMA | 34.85 | | 150 day DMA | 33.76 | | 200 day DMA | 32.73 | EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.38 | 35.85 | 35.93 | | 12 day EMA | 35.61 | 35.82 | 35.85 | | 20 day EMA | 35.6 | 35.72 | 35.72 | | 35 day EMA | 35.54 | 35.61 | 35.61 | | 50 day EMA | 35.42 | 35.46 | 35.45 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.64 | 35.96 | 36.05 | | 12 day SMA | 35.8 | 35.88 | 35.86 | | 20 day SMA | 35.62 | 35.6 | 35.55 | | 35 day SMA | 35.54 | 35.57 | 35.57 | | 50 day SMA | 35.42 | 35.43 | 35.42 | | 100 day SMA | 34.85 | 34.83 | 34.79 | | 150 day SMA | 33.76 | 33.73 | 33.7 | | 200 day SMA | 32.73 | 32.71 | 32.68 |
|
|
