JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin Strong Daily Stock price targets for JapanFranklin FLJP are 31.63 and 31.9 | Daily Target 1 | 31.4 | | Daily Target 2 | 31.58 | | Daily Target 3 | 31.67 | | Daily Target 4 | 31.85 | | Daily Target 5 | 31.94 |
Daily price and volume Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.76 (0.35%) |
31.70 |
31.49 - 31.76 |
1.8721 times |
Thu 29 May 2025 |
31.65 (0.48%) |
31.62 |
31.47 - 31.68 |
0.9115 times |
Wed 28 May 2025 |
31.50 (-1.72%) |
31.58 |
31.48 - 31.59 |
0.6482 times |
Tue 27 May 2025 |
32.05 (2.4%) |
31.89 |
31.84 - 32.08 |
2.009 times |
Fri 23 May 2025 |
31.30 (0.94%) |
30.99 |
30.99 - 31.34 |
1.1104 times |
Thu 22 May 2025 |
31.01 (0.06%) |
30.92 |
30.92 - 31.09 |
0.7988 times |
Wed 21 May 2025 |
30.99 (-0.77%) |
31.18 |
30.98 - 31.31 |
0.7017 times |
Tue 20 May 2025 |
31.23 (0.45%) |
31.16 |
31.14 - 31.25 |
1.1123 times |
Mon 19 May 2025 |
31.09 (0.1%) |
30.86 |
30.86 - 31.09 |
0.4839 times |
Fri 16 May 2025 |
31.06 (0.36%) |
30.98 |
30.92 - 31.07 |
0.3521 times |
Thu 15 May 2025 |
30.95 (1.31%) |
30.84 |
30.79 - 30.98 |
1.2762 times |
Weekly price and charts JapanFranklin Strong weekly Stock price targets for JapanFranklin FLJP are 31.31 and 31.92 | Weekly Target 1 | 31.16 | | Weekly Target 2 | 31.46 | | Weekly Target 3 | 31.77 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.76 (1.47%) |
31.89 |
31.47 - 32.08 |
1.6485 times |
Fri 23 May 2025 |
31.30 (0.77%) |
30.86 |
30.86 - 31.34 |
1.2747 times |
Fri 16 May 2025 |
31.06 (0.75%) |
31.04 |
30.54 - 31.16 |
1.6329 times |
Fri 09 May 2025 |
30.83 (0.16%) |
30.99 |
30.72 - 31.14 |
1.3682 times |
Fri 02 May 2025 |
30.78 (1.55%) |
30.48 |
30.26 - 30.91 |
1.6631 times |
Fri 25 April 2025 |
30.31 (3.59%) |
29.42 |
29.05 - 30.32 |
1.22 times |
Thu 17 April 2025 |
29.26 (1.81%) |
28.90 |
28.62 - 29.46 |
0.189 times |
Wed 16 April 2025 |
28.74 (0%) |
28.90 |
28.62 - 29.01 |
0 times |
Wed 16 April 2025 |
28.74 (0%) |
28.90 |
28.62 - 29.01 |
0.3885 times |
Wed 16 April 2025 |
28.74 (1.38%) |
28.65 |
28.56 - 29.10 |
0.6151 times |
Fri 11 April 2025 |
28.35 (7.06%) |
25.97 |
25.77 - 28.50 |
8.3531 times |
Monthly price and charts JapanFranklin Strong monthly Stock price targets for JapanFranklin FLJP are 31.11 and 32.73 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 31.433333333333 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Japan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.76 (3.93%) |
30.57 |
30.46 - 32.08 |
0.652 times |
Wed 30 April 2025 |
30.56 (3.95%) |
29.07 |
25.77 - 30.91 |
1.5499 times |
Mon 31 March 2025 |
29.40 (0.65%) |
29.80 |
29.04 - 30.73 |
0.7685 times |
Fri 28 February 2025 |
29.21 (0.34%) |
28.78 |
28.70 - 29.85 |
0.5841 times |
Fri 31 January 2025 |
29.11 (1.75%) |
28.61 |
27.61 - 29.56 |
0.917 times |
Tue 31 December 2024 |
28.61 (-0.97%) |
30.27 |
28.04 - 30.35 |
0.7398 times |
Tue 26 November 2024 |
28.89 (0.1%) |
28.80 |
28.36 - 29.73 |
0.9186 times |
Thu 31 October 2024 |
28.86 (-5.13%) |
30.67 |
28.18 - 30.72 |
1.3535 times |
Mon 30 September 2024 |
30.42 (-0.13%) |
30.42 |
28.92 - 31.08 |
0.8118 times |
Fri 30 August 2024 |
30.46 (1.47%) |
29.04 |
25.74 - 30.58 |
1.7048 times |
Wed 31 July 2024 |
30.02 (4.38%) |
28.71 |
28.51 - 30.26 |
1.1953 times |
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value | | 5 day DMA | 31.65 | | 12 day DMA | 31.26 | | 20 day DMA | 31.12 | | 35 day DMA | 30.47 | | 50 day DMA | 29.95 | | 100 day DMA | 29.58 | | 150 day DMA | 29.37 | | 200 day DMA | 29.5 | EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.52 | 31.45 | | 12 day EMA | 31.35 | 31.27 | 31.2 | | 20 day EMA | 31.07 | 31 | 30.93 | | 35 day EMA | 30.62 | 30.55 | 30.49 | | 50 day EMA | 30.15 | 30.08 | 30.02 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.65 | 31.5 | 31.37 | | 12 day SMA | 31.26 | 31.19 | 31.15 | | 20 day SMA | 31.12 | 31.06 | 31 | | 35 day SMA | 30.47 | 30.38 | 30.26 | | 50 day SMA | 29.95 | 29.93 | 29.9 | | 100 day SMA | 29.58 | 29.55 | 29.52 | | 150 day SMA | 29.37 | 29.36 | 29.35 | | 200 day SMA | 29.5 | 29.48 | 29.45 |
|
|
