PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesVariable Strong Daily Stock price targets for PowersharesVariable VRP are 24.11 and 24.19 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.08 | | Daily Target 3 | 24.126666666667 | | Daily Target 4 | 24.16 | | Daily Target 5 | 24.21 |
Daily price and volume Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.12 (0.21%) |
24.11 |
24.09 - 24.17 |
0.4998 times |
Mon 13 January 2025 |
24.07 (-0.33%) |
24.14 |
24.04 - 24.25 |
0.9099 times |
Fri 10 January 2025 |
24.15 (-0.12%) |
24.17 |
24.13 - 24.20 |
0.9069 times |
Wed 08 January 2025 |
24.18 (0%) |
24.20 |
24.12 - 24.25 |
1.2502 times |
Wed 08 January 2025 |
24.18 (0.12%) |
24.20 |
24.12 - 24.25 |
1.2502 times |
Tue 07 January 2025 |
24.15 (-0.78%) |
24.36 |
24.15 - 24.37 |
1.131 times |
Mon 06 January 2025 |
24.34 (-0.45%) |
24.43 |
24.34 - 24.43 |
0.5744 times |
Fri 03 January 2025 |
24.45 (0.82%) |
24.29 |
24.29 - 24.45 |
0.9652 times |
Thu 02 January 2025 |
24.25 (0.25%) |
24.27 |
24.16 - 24.29 |
0.8271 times |
Tue 31 December 2024 |
24.19 (-0.37%) |
24.32 |
24.12 - 24.40 |
1.6852 times |
Mon 30 December 2024 |
24.28 (0.29%) |
24.22 |
24.21 - 24.32 |
0.7928 times |
Weekly price and charts PowersharesVariable Strong weekly Stock price targets for PowersharesVariable VRP are 23.98 and 24.19 | Weekly Target 1 | 23.93 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 24.136666666667 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.12 (-0.12%) |
24.14 |
24.04 - 24.25 |
0.6296 times |
Fri 10 January 2025 |
24.15 (-0.12%) |
24.20 |
24.12 - 24.25 |
0.9635 times |
Wed 08 January 2025 |
24.18 (-1.1%) |
24.43 |
24.12 - 24.43 |
1.3202 times |
Fri 03 January 2025 |
24.45 (0.99%) |
24.22 |
24.12 - 24.45 |
1.9074 times |
Fri 27 December 2024 |
24.21 (-0.45%) |
24.20 |
24.12 - 24.29 |
1.0803 times |
Fri 20 December 2024 |
24.32 (-0.61%) |
24.50 |
24.23 - 24.56 |
2.0024 times |
Fri 13 December 2024 |
24.47 (-0.08%) |
24.51 |
24.38 - 24.55 |
1.2049 times |
Thu 05 December 2024 |
24.49 (0.45%) |
24.43 |
24.43 - 24.50 |
0.3113 times |
Tue 26 November 2024 |
24.38 (0%) |
24.44 |
24.33 - 24.44 |
0.2024 times |
Tue 26 November 2024 |
24.38 (-0.08%) |
24.46 |
24.33 - 24.46 |
0.3779 times |
Fri 22 November 2024 |
24.40 (-0.33%) |
24.36 |
24.26 - 24.40 |
1.2389 times |
Monthly price and charts PowersharesVariable Strong monthly Stock price targets for PowersharesVariable VRP are 23.88 and 24.29 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 24.203333333333 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.12 (-0.29%) |
24.27 |
24.04 - 24.45 |
0.6668 times |
Tue 31 December 2024 |
24.19 (-0.78%) |
24.43 |
24.12 - 24.56 |
1.0245 times |
Tue 26 November 2024 |
24.38 (-0.12%) |
24.41 |
24.26 - 24.58 |
0.769 times |
Thu 31 October 2024 |
24.41 (-0.2%) |
24.48 |
24.28 - 24.67 |
0.8814 times |
Mon 30 September 2024 |
24.46 (0.99%) |
24.22 |
24.19 - 24.66 |
0.7592 times |
Fri 30 August 2024 |
24.22 (0.75%) |
24.01 |
23.43 - 24.24 |
1.198 times |
Wed 31 July 2024 |
24.04 (0.33%) |
23.96 |
23.73 - 24.24 |
1.2372 times |
Fri 28 June 2024 |
23.96 (0.46%) |
23.86 |
23.74 - 24.08 |
1.2232 times |
Fri 31 May 2024 |
23.85 (1.1%) |
23.59 |
23.55 - 23.99 |
1.0389 times |
Tue 30 April 2024 |
23.59 (-0.76%) |
23.82 |
23.40 - 23.84 |
1.2018 times |
Thu 28 March 2024 |
23.77 (0.64%) |
23.65 |
23.51 - 23.87 |
0.7088 times |
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 24.21 | | 20 day DMA | 24.26 | | 35 day DMA | 24.33 | | 50 day DMA | 24.37 | | 100 day DMA | 24.38 | | 150 day DMA | 24.24 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.15 | 24.19 | | 12 day EMA | 24.2 | 24.21 | 24.24 | | 20 day EMA | 24.25 | 24.26 | 24.28 | | 35 day EMA | 24.29 | 24.3 | 24.31 | | 50 day EMA | 24.35 | 24.36 | 24.37 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.15 | 24.2 | | 12 day SMA | 24.21 | 24.23 | 24.24 | | 20 day SMA | 24.26 | 24.28 | 24.3 | | 35 day SMA | 24.33 | 24.34 | 24.35 | | 50 day SMA | 24.37 | 24.37 | 24.38 | | 100 day SMA | 24.38 | 24.38 | 24.38 | | 150 day SMA | 24.24 | 24.24 | 24.24 | | 200 day SMA | 24.12 | 24.11 | 24.11 |
|
|
