PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesVariable Strong Daily Stock price targets for PowersharesVariable VRP are 24.18 and 24.23 | Daily Target 1 | 24.13 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.183333333333 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.23 |
Daily price and volume Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.20 (0.12%) |
24.18 |
24.15 - 24.20 |
0.6324 times |
Thu 29 May 2025 |
24.17 (0.12%) |
24.19 |
24.17 - 24.19 |
0.7358 times |
Wed 28 May 2025 |
24.14 (0.04%) |
24.11 |
24.11 - 24.18 |
0.8275 times |
Tue 27 May 2025 |
24.13 (0.17%) |
24.14 |
24.10 - 24.15 |
2.4345 times |
Fri 23 May 2025 |
24.09 (0.04%) |
24.07 |
24.04 - 24.10 |
0.9279 times |
Thu 22 May 2025 |
24.08 (0.08%) |
24.08 |
24.03 - 24.11 |
1.0246 times |
Wed 21 May 2025 |
24.06 (-0.46%) |
24.14 |
24.05 - 24.15 |
1 times |
Tue 20 May 2025 |
24.17 (0.08%) |
24.16 |
24.11 - 24.18 |
0.8892 times |
Mon 19 May 2025 |
24.15 (-0.41%) |
24.10 |
24.08 - 24.16 |
0.7411 times |
Fri 16 May 2025 |
24.25 (0.08%) |
24.25 |
24.20 - 24.25 |
0.7868 times |
Thu 15 May 2025 |
24.23 (0.29%) |
24.15 |
24.12 - 24.23 |
1.4106 times |
Weekly price and charts PowersharesVariable Strong weekly Stock price targets for PowersharesVariable VRP are 24.15 and 24.25 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.166666666667 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.20 (0.46%) |
24.14 |
24.10 - 24.20 |
1.2211 times |
Fri 23 May 2025 |
24.09 (-0.66%) |
24.10 |
24.03 - 24.18 |
1.2086 times |
Fri 16 May 2025 |
24.25 (1%) |
24.12 |
24.05 - 24.25 |
1.5247 times |
Fri 09 May 2025 |
24.01 (0.38%) |
23.93 |
23.86 - 24.05 |
1.9113 times |
Fri 02 May 2025 |
23.92 (-0.21%) |
23.99 |
23.85 - 23.99 |
2.2294 times |
Fri 25 April 2025 |
23.97 (0.13%) |
23.80 |
23.66 - 24.00 |
1.0783 times |
Thu 17 April 2025 |
23.94 (0.72%) |
23.76 |
23.69 - 23.96 |
0.4324 times |
Wed 16 April 2025 |
23.77 (0%) |
23.76 |
23.69 - 23.85 |
0 times |
Wed 16 April 2025 |
23.77 (0%) |
23.76 |
23.69 - 23.85 |
0.3942 times |
Wed 16 April 2025 |
23.77 (0%) |
23.76 |
23.69 - 23.85 |
0 times |
Wed 16 April 2025 |
23.77 (0%) |
23.76 |
23.69 - 23.85 |
0 times |
Monthly price and charts PowersharesVariable Strong monthly Stock price targets for PowersharesVariable VRP are 24.03 and 24.43 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.1 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.20 (1.26%) |
23.92 |
23.85 - 24.25 |
0.8156 times |
Wed 30 April 2025 |
23.90 (-1.4%) |
24.26 |
23.03 - 24.28 |
1.3915 times |
Mon 31 March 2025 |
24.24 (-0.9%) |
24.46 |
24.14 - 24.46 |
0.7931 times |
Fri 28 February 2025 |
24.46 (0.58%) |
24.31 |
24.27 - 24.57 |
1.6912 times |
Fri 31 January 2025 |
24.32 (0.54%) |
24.27 |
24.04 - 24.46 |
1.3884 times |
Tue 31 December 2024 |
24.19 (-0.78%) |
24.43 |
24.12 - 24.56 |
0.867 times |
Tue 26 November 2024 |
24.38 (-0.12%) |
24.41 |
24.26 - 24.58 |
0.6508 times |
Thu 31 October 2024 |
24.41 (-0.2%) |
24.48 |
24.28 - 24.67 |
0.7459 times |
Mon 30 September 2024 |
24.46 (0.99%) |
24.22 |
24.19 - 24.66 |
0.6425 times |
Fri 30 August 2024 |
24.22 (0.75%) |
24.01 |
23.43 - 24.24 |
1.0138 times |
Wed 31 July 2024 |
24.04 (0.33%) |
23.96 |
23.73 - 24.24 |
1.047 times |
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 24.15 | | 20 day DMA | 24.09 | | 35 day DMA | 23.99 | | 50 day DMA | 23.95 | | 100 day DMA | 24.15 | | 150 day DMA | 24.23 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 24.14 | 24.12 | | 12 day EMA | 24.13 | 24.12 | 24.11 | | 20 day EMA | 24.09 | 24.08 | 24.07 | | 35 day EMA | 24.06 | 24.05 | 24.04 | | 50 day EMA | 24.02 | 24.01 | 24 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 24.12 | 24.1 | | 12 day SMA | 24.15 | 24.15 | 24.14 | | 20 day SMA | 24.09 | 24.08 | 24.06 | | 35 day SMA | 23.99 | 23.98 | 23.97 | | 50 day SMA | 23.95 | 23.96 | 23.96 | | 100 day SMA | 24.15 | 24.15 | 24.15 | | 150 day SMA | 24.23 | 24.23 | 24.23 | | 200 day SMA | 24.26 | 24.26 | 24.26 |
|
|
