PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong Daily Stock price targets for PowersharesVariable VRP are 24.6 and 24.67

Daily Target 124.57
Daily Target 224.6
Daily Target 324.64
Daily Target 424.67
Daily Target 524.71

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Fri 20 February 2026 24.63 (-0.04%) 24.63 24.61 - 24.68 0.7738 times
Thu 19 February 2026 24.64 (0.12%) 24.61 24.61 - 24.64 1.0745 times
Wed 18 February 2026 24.61 (0.12%) 24.59 24.57 - 24.62 0.7246 times
Tue 17 February 2026 24.58 (0.12%) 24.55 24.54 - 24.59 0.6737 times
Fri 13 February 2026 24.55 (0%) 24.54 24.51 - 24.55 0.5029 times
Fri 13 February 2026 24.55 (0.08%) 24.54 24.51 - 24.55 0.5028 times
Thu 12 February 2026 24.53 (0.08%) 24.53 24.50 - 24.53 0.8983 times
Wed 11 February 2026 24.51 (0.08%) 24.49 24.46 - 24.52 1.2762 times
Tue 10 February 2026 24.49 (0.08%) 24.47 24.42 - 24.50 0.8038 times
Mon 09 February 2026 24.47 (0%) 24.47 24.41 - 24.47 2.7694 times
Fri 06 February 2026 24.47 (0.16%) 24.44 24.43 - 24.47 0.8287 times

Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 24.59 and 24.73

Weekly Target 124.48
Weekly Target 224.55
Weekly Target 324.616666666667
Weekly Target 424.69
Weekly Target 524.76

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Fri 20 February 2026 24.63 (0.33%) 24.55 24.54 - 24.68 0.6862 times
Fri 13 February 2026 24.55 (0%) 24.54 24.51 - 24.55 0.1063 times
Fri 13 February 2026 24.55 (0.33%) 24.47 24.41 - 24.55 1.3211 times
Fri 06 February 2026 24.47 (0.12%) 24.45 24.42 - 24.48 1.1129 times
Fri 30 January 2026 24.44 (0.04%) 24.44 24.41 - 24.48 0.9961 times
Fri 23 January 2026 24.43 (0%) 24.32 24.29 - 24.44 1.1089 times
Fri 16 January 2026 24.43 (0%) 24.50 24.41 - 24.51 1.3232 times
Fri 09 January 2026 24.43 (0.21%) 24.42 24.37 - 24.49 1.6962 times
Fri 02 January 2026 24.38 (0.16%) 24.35 24.32 - 24.40 0.9333 times
Fri 26 December 2025 24.34 (-0.61%) 24.30 24.26 - 24.42 0.7158 times
Fri 19 December 2025 24.49 (0.25%) 24.47 24.44 - 24.51 1.3223 times

weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 24.52 and 24.79

Monthly Target 124.3
Monthly Target 224.47
Monthly Target 324.573333333333
Monthly Target 424.74
Monthly Target 524.84

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Fri 20 February 2026 24.63 (0.78%) 24.45 24.41 - 24.68 0.797 times
Fri 30 January 2026 24.44 (0.41%) 24.38 24.29 - 24.51 1.3202 times
Wed 31 December 2025 24.34 (-0.37%) 24.41 24.26 - 24.58 1.2701 times
Fri 28 November 2025 24.43 (-0.81%) 24.61 24.30 - 24.70 1.0291 times
Fri 31 October 2025 24.63 (-0.28%) 24.70 24.52 - 25.00 0.8573 times
Tue 30 September 2025 24.70 (0.73%) 24.48 24.43 - 24.93 1.093 times
Fri 29 August 2025 24.52 (0.25%) 24.46 24.41 - 24.64 0.8203 times
Thu 31 July 2025 24.46 (0.04%) 24.46 24.36 - 24.55 1.0269 times
Mon 30 June 2025 24.45 (1.03%) 24.20 24.14 - 24.48 0.9546 times
Fri 30 May 2025 24.20 (1.26%) 23.92 23.85 - 24.25 0.8316 times
Wed 30 April 2025 23.90 (-1.4%) 24.26 23.03 - 24.28 1.4188 times

monthly chart PowersharesVariable

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.54
20 day DMA 24.5
35 day DMA 24.46
50 day DMA 24.44
100 day DMA 24.52
150 day DMA 24.54
200 day DMA 24.47

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5924.57
12 day EMA24.5524.5424.52
20 day EMA24.5124.524.49
35 day EMA24.4924.4824.47
50 day EMA24.4724.4624.45

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5924.56
12 day SMA24.5424.5224.51
20 day SMA24.524.4924.48
35 day SMA24.4624.4524.45
50 day SMA24.4424.4424.44
100 day SMA24.5224.5224.52
150 day SMA24.5424.5424.54
200 day SMA24.4724.4624.46
Back to top | Use Dark Theme