PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesVariable Strong Daily Stock price targets for PowersharesVariable VRP are 23.73 and 23.87 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.7 | | Daily Target 3 | 23.75 | | Daily Target 4 | 23.84 | | Daily Target 5 | 23.89 |
Daily price and volume Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.79 (0.38%) |
23.75 |
23.66 - 23.80 |
0.4932 times |
Mon 14 April 2025 |
23.70 (0.98%) |
23.67 |
23.60 - 23.75 |
0.4386 times |
Fri 11 April 2025 |
23.47 (-0.38%) |
23.60 |
23.30 - 23.60 |
0.4701 times |
Thu 10 April 2025 |
23.56 (-0.51%) |
23.70 |
23.34 - 23.78 |
0.6029 times |
Wed 09 April 2025 |
23.68 (1.54%) |
23.18 |
23.03 - 23.86 |
1.6224 times |
Tue 08 April 2025 |
23.32 (-0.21%) |
23.50 |
23.28 - 23.70 |
0.9578 times |
Mon 07 April 2025 |
23.37 (-0.97%) |
23.40 |
23.14 - 23.57 |
2.0195 times |
Fri 04 April 2025 |
23.60 (-1.67%) |
23.90 |
23.58 - 23.92 |
2.4059 times |
Thu 03 April 2025 |
24.00 (-1.15%) |
24.20 |
24.00 - 24.26 |
0.5974 times |
Wed 02 April 2025 |
24.28 (0.12%) |
24.23 |
24.23 - 24.28 |
0.3922 times |
Tue 01 April 2025 |
24.25 (0.04%) |
24.26 |
24.22 - 24.27 |
0.4437 times |
Weekly price and charts PowersharesVariable Strong weekly Stock price targets for PowersharesVariable VRP are 23.7 and 23.9 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 23.73 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.79 (1.36%) |
23.67 |
23.60 - 23.80 |
0.2873 times |
Fri 11 April 2025 |
23.47 (-0.55%) |
23.40 |
23.03 - 23.86 |
1.7491 times |
Fri 04 April 2025 |
23.60 (-2.72%) |
24.20 |
23.58 - 24.28 |
1.2921 times |
Fri 28 March 2025 |
24.26 (-0.61%) |
24.32 |
24.20 - 24.34 |
0.3881 times |
Fri 21 March 2025 |
24.41 (0.66%) |
24.25 |
24.25 - 24.44 |
0.5533 times |
Fri 14 March 2025 |
24.25 (-0.33%) |
24.35 |
24.14 - 24.35 |
0.5707 times |
Fri 07 March 2025 |
24.33 (-0.53%) |
24.46 |
24.25 - 24.46 |
0.962 times |
Fri 28 February 2025 |
24.46 (-0.12%) |
24.40 |
24.30 - 24.46 |
2.847 times |
Fri 21 February 2025 |
24.49 (0%) |
24.49 |
24.43 - 24.57 |
0.4805 times |
Fri 14 February 2025 |
24.49 (0.41%) |
24.43 |
24.34 - 24.49 |
0.87 times |
Fri 07 February 2025 |
24.39 (0.29%) |
24.31 |
24.27 - 24.42 |
1.309 times |
Monthly price and charts PowersharesVariable Strong monthly Stock price targets for PowersharesVariable VRP are 22.79 and 24.04 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 23.7 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Powershares Variable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.79 (-1.86%) |
24.26 |
23.03 - 24.28 |
1.0062 times |
Mon 31 March 2025 |
24.24 (-0.9%) |
24.46 |
24.14 - 24.46 |
0.807 times |
Fri 28 February 2025 |
24.46 (0.58%) |
24.31 |
24.27 - 24.57 |
1.7207 times |
Fri 31 January 2025 |
24.32 (0.54%) |
24.27 |
24.04 - 24.46 |
1.4125 times |
Tue 31 December 2024 |
24.19 (-0.78%) |
24.43 |
24.12 - 24.56 |
0.8821 times |
Tue 26 November 2024 |
24.38 (-0.12%) |
24.41 |
24.26 - 24.58 |
0.6621 times |
Thu 31 October 2024 |
24.41 (-0.2%) |
24.48 |
24.28 - 24.67 |
0.7589 times |
Mon 30 September 2024 |
24.46 (0.99%) |
24.22 |
24.19 - 24.66 |
0.6537 times |
Fri 30 August 2024 |
24.22 (0.75%) |
24.01 |
23.43 - 24.24 |
1.0315 times |
Wed 31 July 2024 |
24.04 (0.33%) |
23.96 |
23.73 - 24.24 |
1.0653 times |
Fri 28 June 2024 |
23.96 (0.46%) |
23.86 |
23.74 - 24.08 |
1.0532 times |
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 23.77 | | 20 day DMA | 23.99 | | 35 day DMA | 24.14 | | 50 day DMA | 24.22 | | 100 day DMA | 24.28 | | 150 day DMA | 24.34 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Powershares Variable VRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.61 | 23.57 | | 12 day EMA | 23.76 | 23.76 | 23.77 | | 20 day EMA | 23.9 | 23.91 | 23.93 | | 35 day EMA | 24.04 | 24.05 | 24.07 | | 50 day EMA | 24.17 | 24.19 | 24.21 |
SMA (simple moving average) of Powershares Variable VRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.55 | 23.48 | | 12 day SMA | 23.77 | 23.81 | 23.85 | | 20 day SMA | 23.99 | 24.02 | 24.04 | | 35 day SMA | 24.14 | 24.16 | 24.18 | | 50 day SMA | 24.22 | 24.23 | 24.24 | | 100 day SMA | 24.28 | 24.28 | 24.29 | | 150 day SMA | 24.34 | 24.34 | 24.35 | | 200 day SMA | 24.26 | 24.26 | 24.26 |
|
|
