PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurefunds Ise SILJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse Strong Daily Stock price targets for PurefundsIse SILJ are 12.92 and 13.22 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.87 | | Daily Target 3 | 12.973333333333 | | Daily Target 4 | 13.17 | | Daily Target 5 | 13.27 |
Daily price and volume Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.06 (0.31%) |
12.92 |
12.78 - 13.08 |
1.1399 times |
Thu 29 May 2025 |
13.02 (-1.06%) |
13.29 |
13.00 - 13.36 |
1.1246 times |
Wed 28 May 2025 |
13.16 (1.23%) |
13.00 |
12.91 - 13.21 |
1.1003 times |
Tue 27 May 2025 |
13.00 (1.25%) |
12.69 |
12.68 - 13.15 |
1.3757 times |
Fri 23 May 2025 |
12.84 (1.66%) |
12.81 |
12.63 - 12.90 |
0.7158 times |
Thu 22 May 2025 |
12.63 (-1.1%) |
12.66 |
12.43 - 12.73 |
0.7169 times |
Wed 21 May 2025 |
12.77 (1.67%) |
12.60 |
12.60 - 12.84 |
1.3843 times |
Tue 20 May 2025 |
12.56 (3.97%) |
12.15 |
12.10 - 12.58 |
1.0789 times |
Mon 19 May 2025 |
12.08 (1.26%) |
12.01 |
11.89 - 12.11 |
0.5497 times |
Fri 16 May 2025 |
11.93 (-0.83%) |
11.81 |
11.71 - 11.94 |
0.8138 times |
Thu 15 May 2025 |
12.03 (1.52%) |
11.88 |
11.73 - 12.03 |
0.7604 times |
Weekly price and charts PurefundsIse Strong weekly Stock price targets for PurefundsIse SILJ are 12.87 and 13.55 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.033333333333 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.71 |
Weekly price and volumes for Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.06 (1.71%) |
12.69 |
12.68 - 13.36 |
1.428 times |
Fri 23 May 2025 |
12.84 (7.63%) |
12.01 |
11.89 - 12.90 |
1.3391 times |
Fri 16 May 2025 |
11.93 (-6.28%) |
12.48 |
11.71 - 12.48 |
1.5724 times |
Fri 09 May 2025 |
12.73 (8.9%) |
11.93 |
11.71 - 12.74 |
1.4493 times |
Fri 02 May 2025 |
11.69 (-4.96%) |
12.26 |
11.57 - 12.47 |
1.3794 times |
Fri 25 April 2025 |
12.30 (-2.3%) |
13.03 |
12.05 - 13.09 |
1.4483 times |
Thu 17 April 2025 |
12.59 (-2.1%) |
13.06 |
12.46 - 13.20 |
0.8434 times |
Wed 16 April 2025 |
12.86 (0%) |
13.06 |
12.75 - 13.20 |
0 times |
Wed 16 April 2025 |
12.86 (0%) |
13.06 |
12.75 - 13.20 |
0 times |
Wed 16 April 2025 |
12.86 (4.13%) |
12.24 |
12.20 - 13.20 |
0.54 times |
Fri 11 April 2025 |
12.35 (18.07%) |
10.35 |
10.01 - 12.44 |
2.4941 times |
Monthly price and charts PurefundsIse Strong monthly Stock price targets for PurefundsIse SILJ are 12.32 and 14.11 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.663333333333 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.06 (6.44%) |
12.04 |
11.57 - 13.36 |
1.0237 times |
Wed 30 April 2025 |
12.27 (1.24%) |
12.04 |
10.01 - 13.20 |
1.285 times |
Mon 31 March 2025 |
12.12 (13.38%) |
10.88 |
10.33 - 12.98 |
1.2241 times |
Fri 28 February 2025 |
10.69 (-2.37%) |
10.97 |
10.35 - 12.22 |
0.9487 times |
Fri 31 January 2025 |
10.95 (10.27%) |
10.12 |
10.04 - 11.37 |
1.1434 times |
Tue 31 December 2024 |
9.93 (-15.27%) |
12.21 |
9.72 - 12.71 |
0.7466 times |
Tue 26 November 2024 |
11.72 (-14.89%) |
13.93 |
11.55 - 13.99 |
1.0001 times |
Thu 31 October 2024 |
13.77 (6.83%) |
13.05 |
12.47 - 15.18 |
1.1192 times |
Mon 30 September 2024 |
12.89 (7.6%) |
11.74 |
10.82 - 13.88 |
0.8344 times |
Fri 30 August 2024 |
11.98 (-5.15%) |
12.63 |
10.17 - 12.72 |
0.6749 times |
Wed 31 July 2024 |
12.63 (11.57%) |
11.40 |
11.11 - 13.41 |
0.7316 times |
DMA SMA EMA moving averages of Purefunds Ise SILJ
DMA (daily moving average) of Purefunds Ise SILJ
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 12.58 | | 20 day DMA | 12.43 | | 35 day DMA | 12.46 | | 50 day DMA | 12.25 | | 100 day DMA | 11.7 | | 150 day DMA | 11.91 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Purefunds Ise SILJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.92 | 12.87 | | 12 day EMA | 12.72 | 12.66 | 12.6 | | 20 day EMA | 12.57 | 12.52 | 12.47 | | 35 day EMA | 12.42 | 12.38 | 12.34 | | 50 day EMA | 12.35 | 12.32 | 12.29 |
SMA (simple moving average) of Purefunds Ise SILJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 12.93 | 12.88 | | 12 day SMA | 12.58 | 12.51 | 12.43 | | 20 day SMA | 12.43 | 12.37 | 12.33 | | 35 day SMA | 12.46 | 12.44 | 12.4 | | 50 day SMA | 12.25 | 12.24 | 12.23 | | 100 day SMA | 11.7 | 11.68 | 11.65 | | 150 day SMA | 11.91 | 11.91 | 11.91 | | 200 day SMA | 12.02 | 12.01 | 12 |
|
|
