SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTL are 101.97 and 102.45 | Daily Target 1 | 101.58 | | Daily Target 2 | 101.87 | | Daily Target 3 | 102.06333333333 | | Daily Target 4 | 102.35 | | Daily Target 5 | 102.54 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.15 (-0.82%) |
101.91 |
101.78 - 102.26 |
1.2219 times |
Thu 29 May 2025 |
102.99 (-1.1%) |
103.16 |
102.81 - 103.16 |
0.4502 times |
Wed 28 May 2025 |
104.14 (-0.8%) |
104.68 |
104.14 - 104.68 |
0.9003 times |
Tue 27 May 2025 |
104.98 (2.45%) |
105.50 |
104.91 - 105.50 |
0.6752 times |
Fri 23 May 2025 |
102.47 (-0.7%) |
101.62 |
101.33 - 102.48 |
0.9646 times |
Thu 22 May 2025 |
103.19 (0.07%) |
102.93 |
102.93 - 103.85 |
0.6752 times |
Wed 21 May 2025 |
103.12 (-1.95%) |
104.32 |
103.12 - 104.97 |
1.1576 times |
Tue 20 May 2025 |
105.17 (-0.28%) |
105.19 |
105.10 - 105.36 |
0.6431 times |
Mon 19 May 2025 |
105.47 (-0.42%) |
105.00 |
104.48 - 105.51 |
0.9646 times |
Fri 16 May 2025 |
105.92 (0.31%) |
105.74 |
105.17 - 106.03 |
2.3473 times |
Thu 15 May 2025 |
105.59 (0.8%) |
105.42 |
105.42 - 105.59 |
1.865 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTL are 100.11 and 103.83 | Weekly Target 1 | 99.42 | | Weekly Target 2 | 100.79 | | Weekly Target 3 | 103.14333333333 | | Weekly Target 4 | 104.51 | | Weekly Target 5 | 106.86 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.15 (-0.31%) |
105.50 |
101.78 - 105.50 |
0.4402 times |
Fri 23 May 2025 |
102.47 (-3.26%) |
105.00 |
101.33 - 105.51 |
0.5971 times |
Fri 16 May 2025 |
105.92 (5.32%) |
103.29 |
103.27 - 106.03 |
1.3338 times |
Fri 09 May 2025 |
100.57 (1.44%) |
98.21 |
96.86 - 100.76 |
4.2715 times |
Fri 02 May 2025 |
99.14 (4.35%) |
95.99 |
95.00 - 99.50 |
1.3033 times |
Fri 25 April 2025 |
95.01 (3.68%) |
90.34 |
87.91 - 95.23 |
1.4409 times |
Thu 17 April 2025 |
91.64 (0.32%) |
91.72 |
91.12 - 92.52 |
0.133 times |
Wed 16 April 2025 |
91.35 (0%) |
91.72 |
91.12 - 92.52 |
0.1925 times |
Wed 16 April 2025 |
91.35 (0%) |
91.72 |
91.12 - 92.52 |
0 times |
Wed 16 April 2025 |
91.35 (-0.62%) |
92.94 |
91.12 - 93.85 |
0.2877 times |
Fri 11 April 2025 |
91.92 (3.72%) |
84.68 |
84.68 - 95.05 |
8.7697 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTL are 99.51 and 108.68 | Monthly Target 1 | 92.51 | | Monthly Target 2 | 97.33 | | Monthly Target 3 | 101.68 | | Monthly Target 4 | 106.5 | | Monthly Target 5 | 110.85 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.15 (5.88%) |
97.71 |
96.86 - 106.03 |
0.6434 times |
Wed 30 April 2025 |
96.48 (-3.47%) |
99.35 |
84.68 - 101.72 |
1.4971 times |
Mon 31 March 2025 |
99.95 (-6.88%) |
108.69 |
97.99 - 108.80 |
1.1961 times |
Fri 28 February 2025 |
107.33 (-0.33%) |
105.31 |
105.31 - 113.50 |
0.4836 times |
Fri 31 January 2025 |
107.68 (0.6%) |
108.13 |
103.00 - 112.99 |
0.9812 times |
Tue 31 December 2024 |
107.04 (-2.62%) |
110.30 |
105.70 - 112.26 |
1.0056 times |
Tue 26 November 2024 |
109.92 (8.58%) |
101.56 |
101.38 - 111.23 |
1.2983 times |
Thu 31 October 2024 |
101.23 (0.61%) |
99.77 |
98.59 - 104.88 |
1.4473 times |
Mon 30 September 2024 |
100.62 (7.29%) |
93.07 |
91.38 - 100.99 |
0.7165 times |
Fri 30 August 2024 |
93.78 (5.04%) |
90.10 |
79.93 - 95.77 |
0.7309 times |
Wed 31 July 2024 |
89.28 (15.71%) |
77.95 |
77.18 - 89.62 |
1.2405 times |
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value | | 5 day DMA | 103.35 | | 12 day DMA | 104.16 | | 20 day DMA | 102.78 | | 35 day DMA | 98.71 | | 50 day DMA | 98.2 | | 100 day DMA | 102.79 | | 150 day DMA | 104.16 | | 200 day DMA | 102.29 | EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.17 | 103.68 | 104.03 | | 12 day EMA | 103.15 | 103.33 | 103.39 | | 20 day EMA | 102.23 | 102.24 | 102.16 | | 35 day EMA | 100.94 | 100.87 | 100.75 | | 50 day EMA | 99.07 | 98.94 | 98.77 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.35 | 103.55 | 103.58 | | 12 day SMA | 104.16 | 104.41 | 104.52 | | 20 day SMA | 102.78 | 102.6 | 102.27 | | 35 day SMA | 98.71 | 98.42 | 98.09 | | 50 day SMA | 98.2 | 98.24 | 98.24 | | 100 day SMA | 102.79 | 102.84 | 102.9 | | 150 day SMA | 104.16 | 104.17 | 104.18 | | 200 day SMA | 102.29 | 102.22 | 102.16 |
|
|
