Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 207.44 and 209.32
| Daily Target 1 | 207.11 |
| Daily Target 2 | 207.76 |
| Daily Target 3 | 208.99333333333 |
| Daily Target 4 | 209.64 |
| Daily Target 5 | 210.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.40 (0.03%) | 208.54 | 208.35 - 210.23 | 0.1021 times | Thu 03 September 2026 | 208.34 (-0.17%) | 208.49 | 207.20 - 209.03 | 1.2162 times | Wed 02 September 2026 | 208.69 (1.06%) | 206.51 | 206.46 - 209.20 | 1.4813 times | Tue 01 September 2026 | 206.51 (-1.71%) | 208.14 | 205.88 - 208.75 | 0.6774 times | Mon 31 August 2026 | 210.10 (0.13%) | 209.28 | 209.26 - 210.13 | 0.6292 times | Fri 28 August 2026 | 209.82 (-2.02%) | 214.32 | 209.82 - 214.32 | 0.3679 times | Thu 27 August 2026 | 214.15 (0.3%) | 214.78 | 212.68 - 214.78 | 0.3679 times | Wed 26 August 2026 | 213.50 (0.89%) | 211.05 | 211.05 - 213.98 | 0.6855 times | Tue 25 August 2026 | 211.61 (1.6%) | 209.89 | 209.31 - 211.65 | 3.0012 times | Mon 24 August 2026 | 208.27 (-2.06%) | 209.23 | 207.72 - 209.93 | 1.4715 times | Fri 21 August 2026 | 212.66 (0.65%) | 212.67 | 209.85 - 212.67 | 8.9895 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 204.97 and 209.32
| Weekly Target 1 | 203.82 |
| Weekly Target 2 | 206.11 |
| Weekly Target 3 | 208.17 |
| Weekly Target 4 | 210.46 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.40 (-0.68%) | 209.28 | 205.88 - 210.23 | 0.9547 times | Fri 28 August 2026 | 209.82 (-1.34%) | 209.23 | 207.72 - 214.78 | 1.3703 times | Fri 21 August 2026 | 212.66 (-3.98%) | 221.70 | 209.85 - 222.18 | 2.5215 times | Fri 14 August 2026 | 221.48 (2.89%) | 216.07 | 213.31 - 222.84 | 0.8505 times | Fri 07 August 2026 | 215.25 (3.46%) | 207.96 | 207.96 - 222.91 | 0.8099 times | Fri 31 July 2026 | 208.06 (0.2%) | 209.01 | 199.01 - 209.52 | 1.6482 times | Fri 24 July 2026 | 207.64 (0%) | 209.80 | 206.71 - 210.44 | 0.0468 times | Fri 24 July 2026 | 207.64 (-0.41%) | 209.57 | 206.71 - 215.57 | 0.3668 times | Fri 17 July 2026 | 208.49 (-5.43%) | 218.98 | 204.31 - 220.24 | 0.7926 times | Fri 10 July 2026 | 220.47 (1.83%) | 218.01 | 211.52 - 221.89 | 0.6386 times | Thu 02 July 2026 | 216.50 (-0.11%) | 219.99 | 213.58 - 228.00 | 1.9599 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 207.14 and 211.49
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 206.11 |
| Monthly Target 3 | 208.17 |
| Monthly Target 4 | 210.46 |
| Monthly Target 5 | 212.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.40 (-0.81%) | 208.14 | 205.88 - 210.23 | 0.1629 times | Mon 31 August 2026 | 210.10 (0.98%) | 207.96 | 207.72 - 222.91 | 1.148 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.8554 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.1334 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.2234 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 2.0045 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.5365 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3522 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.2886 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.295 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.2986 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 208.41 |
| 12 day DMA | 210.28 |
| 20 day DMA | 213.35 |
| 35 day DMA | 212.28 |
| 50 day DMA | 213.69 |
| 100 day DMA | 219.93 |
| 150 day DMA | 209.16 |
| 200 day DMA | 195.58 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 209.04 | 209.39 |
| 12 day EMA | 210.43 | 210.8 | 211.25 |
| 20 day EMA | 211.57 | 211.9 | 212.27 |
| 35 day EMA | 212.87 | 213.13 | 213.41 |
| 50 day EMA | 213.46 | 213.67 | 213.89 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.41 | 208.69 | 209.85 |
| 12 day SMA | 210.28 | 210.72 | 211.3 |
| 20 day SMA | 213.35 | 213.69 | 214 |
| 35 day SMA | 212.28 | 212.3 | 212.31 |
| 50 day SMA | 213.69 | 213.86 | 214 |
| 100 day SMA | 219.93 | 220.03 | 220.06 |
| 150 day SMA | 209.16 | 208.9 | 208.63 |
| 200 day SMA | 195.58 | 195.23 | 194.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.