Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 177.97 and 181.52
| Daily Target 1 | 175.35 |
| Daily Target 2 | 177.04 |
| Daily Target 3 | 178.9 |
| Daily Target 4 | 180.59 |
| Daily Target 5 | 182.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.73 (0.2%) | 177.50 | 177.21 - 180.76 | 0.7354 times | Thu 19 February 2026 | 178.37 (1.25%) | 176.08 | 176.08 - 178.37 | 0.867 times | Wed 18 February 2026 | 176.17 (0.03%) | 176.58 | 174.94 - 177.63 | 0.6045 times | Tue 17 February 2026 | 176.12 (0.15%) | 174.41 | 172.69 - 177.86 | 1.608 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.4709 times | Fri 13 February 2026 | 175.85 (2.17%) | 172.85 | 172.75 - 176.61 | 0.4701 times | Thu 12 February 2026 | 172.11 (-1.27%) | 174.42 | 171.55 - 174.42 | 0.5875 times | Wed 11 February 2026 | 174.33 (-0.52%) | 176.47 | 172.66 - 176.53 | 1.1438 times | Tue 10 February 2026 | 175.24 (-0.2%) | 175.69 | 175.12 - 176.93 | 1.443 times | Mon 09 February 2026 | 175.59 (3.01%) | 170.40 | 169.88 - 176.83 | 2.0698 times | Fri 06 February 2026 | 170.46 (5.99%) | 165.06 | 165.06 - 170.46 | 0.37 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 175.71 and 183.78
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 177.39333333333 |
| Weekly Target 4 | 182.1 |
| Weekly Target 5 | 185.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.9344 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.1154 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 1.3997 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 1.3646 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.8539 times | Fri 23 January 2026 | 161.01 (-0.27%) | 160.33 | 159.76 - 165.11 | 0.3347 times | Fri 16 January 2026 | 161.44 (2.09%) | 157.11 | 157.11 - 164.00 | 1.0019 times | Fri 09 January 2026 | 158.14 (1.07%) | 157.90 | 155.52 - 161.57 | 2.226 times | Fri 02 January 2026 | 156.46 (1.48%) | 152.75 | 152.75 - 156.46 | 1.0359 times | Fri 26 December 2025 | 154.18 (1.15%) | 154.07 | 153.69 - 156.89 | 0.7336 times | Fri 19 December 2025 | 152.43 (-0.36%) | 150.65 | 143.83 - 152.74 | 1.3918 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 169.67 and 189.83
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 173.36333333333 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.73 (8.31%) | 164.82 | 160.60 - 180.76 | 0.9612 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 1.1553 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 1.181 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 1.1952 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.9372 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.614 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.8624 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.9724 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.4915 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6298 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.4655 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 177.05 |
| 12 day DMA | 174.14 |
| 20 day DMA | 170.7 |
| 35 day DMA | 166.02 |
| 50 day DMA | 162.09 |
| 100 day DMA | 154.4 |
| 150 day DMA | 146.38 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.13 | 176.33 | 175.31 |
| 12 day EMA | 174.3 | 173.5 | 172.62 |
| 20 day EMA | 171.43 | 170.66 | 169.85 |
| 35 day EMA | 166.99 | 166.3 | 165.59 |
| 50 day EMA | 162.68 | 162.02 | 161.35 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.05 | 176.47 | 175.22 |
| 12 day SMA | 174.14 | 172.94 | 172.24 |
| 20 day SMA | 170.7 | 169.81 | 169.1 |
| 35 day SMA | 166.02 | 165.29 | 164.6 |
| 50 day SMA | 162.09 | 161.58 | 161.06 |
| 100 day SMA | 154.4 | 154 | 153.6 |
| 150 day SMA | 146.38 | 146 | 145.61 |
| 200 day SMA | 137.08 | 136.68 | 136.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.