SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTL are 91.77 and 93.25 | Daily Target 1 | 91.47 | | Daily Target 2 | 92.06 | | Daily Target 3 | 92.953333333333 | | Daily Target 4 | 93.54 | | Daily Target 5 | 94.43 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.64 (0.78%) |
92.94 |
92.37 - 93.85 |
0.1479 times |
Fri 11 April 2025 |
91.92 (0.57%) |
91.03 |
91.03 - 92.10 |
0.0694 times |
Thu 10 April 2025 |
91.40 (-3.55%) |
92.24 |
89.33 - 92.78 |
3.9439 times |
Wed 09 April 2025 |
94.76 (9.01%) |
86.54 |
86.14 - 95.05 |
0.7001 times |
Tue 08 April 2025 |
86.93 (-2.16%) |
92.45 |
86.39 - 92.45 |
0.9656 times |
Mon 07 April 2025 |
88.85 (0.26%) |
84.68 |
84.68 - 91.72 |
0.3923 times |
Fri 04 April 2025 |
88.62 (-5.85%) |
90.71 |
88.23 - 90.71 |
0.6307 times |
Thu 03 April 2025 |
94.13 (-7%) |
96.82 |
94.13 - 97.88 |
0.7272 times |
Wed 02 April 2025 |
101.21 (1.22%) |
100.75 |
100.75 - 101.72 |
0.338 times |
Tue 01 April 2025 |
99.99 (0.04%) |
99.35 |
98.95 - 100.47 |
2.0851 times |
Mon 31 March 2025 |
99.95 (-0.63%) |
98.27 |
97.99 - 100.15 |
0.2233 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTL are 91.77 and 93.25 | Weekly Target 1 | 91.47 | | Weekly Target 2 | 92.06 | | Weekly Target 3 | 92.953333333333 | | Weekly Target 4 | 93.54 | | Weekly Target 5 | 94.43 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.64 (0.78%) |
92.94 |
92.37 - 93.85 |
0.0675 times |
Fri 11 April 2025 |
91.92 (3.72%) |
84.68 |
84.68 - 95.05 |
2.7704 times |
Fri 04 April 2025 |
88.62 (-11.89%) |
98.27 |
88.23 - 101.72 |
1.8272 times |
Fri 28 March 2025 |
100.58 (-2.64%) |
105.50 |
100.42 - 106.39 |
0.2396 times |
Fri 21 March 2025 |
103.31 (0.88%) |
102.00 |
102.00 - 104.62 |
0.6898 times |
Fri 14 March 2025 |
102.41 (-2.8%) |
103.10 |
98.92 - 103.16 |
2.5281 times |
Fri 07 March 2025 |
105.36 (-1.84%) |
108.69 |
102.70 - 108.80 |
0.7181 times |
Fri 28 February 2025 |
107.33 (-1.69%) |
109.42 |
105.60 - 109.70 |
0.4544 times |
Fri 21 February 2025 |
109.17 (-2.6%) |
112.80 |
109.17 - 113.46 |
0.2988 times |
Fri 14 February 2025 |
112.08 (0.36%) |
112.95 |
109.32 - 113.50 |
0.4062 times |
Fri 07 February 2025 |
111.68 (3.71%) |
105.31 |
105.31 - 113.35 |
0.5701 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTL are 80.14 and 97.18 | Monthly Target 1 | 75.97 | | Monthly Target 2 | 84.31 | | Monthly Target 3 | 93.013333333333 | | Monthly Target 4 | 101.35 | | Monthly Target 5 | 110.05 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
92.64 (-7.31%) |
99.35 |
84.68 - 101.72 |
1.2297 times |
Mon 31 March 2025 |
99.95 (-6.88%) |
108.69 |
97.99 - 108.80 |
1.1528 times |
Fri 28 February 2025 |
107.33 (-0.33%) |
105.31 |
105.31 - 113.50 |
0.4661 times |
Fri 31 January 2025 |
107.68 (0.6%) |
108.13 |
103.00 - 112.99 |
0.9456 times |
Tue 31 December 2024 |
107.04 (-2.62%) |
110.30 |
105.70 - 112.26 |
0.9692 times |
Tue 26 November 2024 |
109.92 (8.58%) |
101.56 |
101.38 - 111.23 |
1.2513 times |
Thu 31 October 2024 |
101.23 (0.61%) |
99.77 |
98.59 - 104.88 |
1.3949 times |
Mon 30 September 2024 |
100.62 (7.29%) |
93.07 |
91.38 - 100.99 |
0.6906 times |
Fri 30 August 2024 |
93.78 (5.04%) |
90.10 |
79.93 - 95.77 |
0.7044 times |
Wed 31 July 2024 |
89.28 (15.71%) |
77.95 |
77.18 - 89.62 |
1.1955 times |
Fri 28 June 2024 |
77.16 (0.97%) |
77.03 |
74.64 - 78.00 |
0.3321 times |
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value | | 5 day DMA | 91.53 | | 12 day DMA | 94.25 | | 20 day DMA | 98.04 | | 35 day DMA | 100.99 | | 50 day DMA | 103.89 | | 100 day DMA | 106.05 | | 150 day DMA | 104.07 | | 200 day DMA | 99.38 | EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.21 | 91.99 | 92.03 | | 12 day EMA | 94.27 | 94.57 | 95.05 | | 20 day EMA | 96.62 | 97.04 | 97.58 | | 35 day EMA | 100.04 | 100.48 | 100.98 | | 50 day EMA | 103.02 | 103.44 | 103.91 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.53 | 90.77 | 90.11 | | 12 day SMA | 94.25 | 95.19 | 96.39 | | 20 day SMA | 98.04 | 98.38 | 98.84 | | 35 day SMA | 100.99 | 101.54 | 102.13 | | 50 day SMA | 103.89 | 104.15 | 104.43 | | 100 day SMA | 106.05 | 106.22 | 106.38 | | 150 day SMA | 104.07 | 104.07 | 104.09 | | 200 day SMA | 99.38 | 99.29 | 99.21 |
|
|
