SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTL are 103.83 and 104.6 | Daily Target 1 | 103.2 | | Daily Target 2 | 103.68 | | Daily Target 3 | 103.97333333333 | | Daily Target 4 | 104.45 | | Daily Target 5 | 104.74 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
104.15 (0.87%) |
103.50 |
103.50 - 104.27 |
0.5979 times |
Wed 16 October 2024 |
103.25 (2.04%) |
102.41 |
102.41 - 103.39 |
0.421 times |
Tue 15 October 2024 |
101.19 (-0.05%) |
101.91 |
101.19 - 101.91 |
0.1037 times |
Mon 14 October 2024 |
101.24 (0.17%) |
101.48 |
100.80 - 101.64 |
0.4149 times |
Fri 11 October 2024 |
101.07 (0.96%) |
100.95 |
100.72 - 101.07 |
0.2624 times |
Thu 10 October 2024 |
100.11 (-0.7%) |
100.17 |
99.68 - 100.17 |
0.4942 times |
Wed 09 October 2024 |
100.82 (0.84%) |
99.90 |
99.90 - 101.06 |
0.5857 times |
Tue 08 October 2024 |
99.98 (0.88%) |
99.17 |
99.17 - 100.13 |
0.3356 times |
Mon 07 October 2024 |
99.11 (-1.39%) |
99.96 |
98.92 - 99.96 |
1.7328 times |
Fri 04 October 2024 |
100.51 (0.72%) |
100.17 |
99.89 - 100.56 |
5.0519 times |
Thu 03 October 2024 |
99.79 (-0.43%) |
100.02 |
99.46 - 100.03 |
0.8481 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTL are 102.48 and 105.95 | Weekly Target 1 | 99.6 | | Weekly Target 2 | 101.88 | | Weekly Target 3 | 103.07333333333 | | Weekly Target 4 | 105.35 | | Weekly Target 5 | 106.54 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
104.15 (3.05%) |
101.48 |
100.80 - 104.27 |
0.4292 times |
Fri 11 October 2024 |
101.07 (0.56%) |
99.96 |
98.92 - 101.07 |
0.9522 times |
Fri 04 October 2024 |
100.51 (-0.12%) |
100.99 |
98.59 - 100.99 |
4.1817 times |
Fri 27 September 2024 |
100.63 (1.69%) |
99.26 |
98.95 - 100.64 |
0.9198 times |
Fri 20 September 2024 |
98.96 (2.75%) |
96.61 |
95.83 - 99.57 |
0.6013 times |
Fri 13 September 2024 |
96.31 (3.44%) |
93.78 |
91.38 - 96.63 |
0.8874 times |
Fri 06 September 2024 |
93.11 (-0.71%) |
93.07 |
91.70 - 94.82 |
0.6626 times |
Fri 30 August 2024 |
93.78 (-0.01%) |
93.52 |
93.06 - 94.00 |
0.0577 times |
Fri 30 August 2024 |
93.79 (-1.77%) |
95.19 |
92.12 - 95.77 |
0.5212 times |
Fri 23 August 2024 |
95.48 (2.8%) |
93.43 |
93.31 - 95.70 |
0.7869 times |
Fri 16 August 2024 |
92.88 (3.65%) |
89.59 |
86.62 - 93.05 |
0.6274 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTL are 101.37 and 107.05 | Monthly Target 1 | 96.66 | | Monthly Target 2 | 100.4 | | Monthly Target 3 | 102.33666666667 | | Monthly Target 4 | 106.08 | | Monthly Target 5 | 108.02 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
104.15 (3.51%) |
99.77 |
98.59 - 104.27 |
2.2038 times |
Mon 30 September 2024 |
100.62 (7.29%) |
93.07 |
91.38 - 100.99 |
1.2784 times |
Fri 30 August 2024 |
93.78 (5.04%) |
90.10 |
79.93 - 95.77 |
1.304 times |
Wed 31 July 2024 |
89.28 (15.71%) |
77.95 |
77.18 - 89.62 |
2.2132 times |
Fri 28 June 2024 |
77.16 (0.97%) |
77.03 |
74.64 - 78.00 |
0.6148 times |
Fri 31 May 2024 |
76.42 (12.27%) |
67.93 |
67.93 - 76.84 |
0.5015 times |
Tue 30 April 2024 |
68.07 (-8.34%) |
74.39 |
67.08 - 74.39 |
0.3332 times |
Thu 28 March 2024 |
74.26 (-1.41%) |
75.20 |
71.78 - 76.27 |
0.3572 times |
Thu 29 February 2024 |
75.32 (-1.95%) |
77.25 |
74.06 - 79.67 |
0.5832 times |
Wed 31 January 2024 |
76.82 (-3.95%) |
79.95 |
76.82 - 80.62 |
0.6107 times |
Fri 29 December 2023 |
79.98 (13.67%) |
71.18 |
71.18 - 80.80 |
1.3197 times |
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value | | 5 day DMA | 102.18 | | 12 day DMA | 100.95 | | 20 day DMA | 100.48 | | 35 day DMA | 98.06 | | 50 day DMA | 96.38 | | 100 day DMA | 88.07 | | 150 day DMA | 82.58 | | 200 day DMA | 81.11 | EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.49 | 101.66 | 100.87 | | 12 day EMA | 101.26 | 100.74 | 100.28 | | 20 day EMA | 100.19 | 99.77 | 99.4 | | 35 day EMA | 98.19 | 97.84 | 97.52 | | 50 day EMA | 96.11 | 95.78 | 95.48 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.18 | 101.37 | 100.89 | | 12 day SMA | 100.95 | 100.54 | 100.32 | | 20 day SMA | 100.48 | 100.22 | 99.9 | | 35 day SMA | 98.06 | 97.75 | 97.45 | | 50 day SMA | 96.38 | 96.09 | 95.79 | | 100 day SMA | 88.07 | 87.79 | 87.51 | | 150 day SMA | 82.58 | 82.37 | 82.16 | | 200 day SMA | 81.11 | 80.99 | 80.86 |
|
|
