SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTL are 131.63 and 133.62 | Daily Target 1 | 129.97 | | Daily Target 2 | 131.29 | | Daily Target 3 | 131.95666666667 | | Daily Target 4 | 133.28 | | Daily Target 5 | 133.95 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.62 (-0.86%) |
131.18 |
130.63 - 132.62 |
0.6634 times |
Fri 29 August 2025 |
133.77 (0%) |
134.45 |
133.41 - 134.45 |
1.9903 times |
Fri 29 August 2025 |
133.77 (-0.54%) |
134.45 |
133.41 - 134.45 |
1.9903 times |
Thu 28 August 2025 |
134.49 (1.03%) |
133.63 |
133.63 - 134.51 |
0.4773 times |
Wed 27 August 2025 |
133.12 (0.88%) |
132.46 |
132.35 - 133.72 |
0.712 times |
Tue 26 August 2025 |
131.96 (1.12%) |
131.24 |
131.24 - 132.20 |
0.9871 times |
Mon 25 August 2025 |
130.50 (0.68%) |
129.43 |
129.43 - 130.80 |
0.7039 times |
Fri 22 August 2025 |
129.62 (2.82%) |
127.88 |
127.47 - 130.11 |
0.7443 times |
Thu 21 August 2025 |
126.07 (0.35%) |
124.83 |
124.83 - 126.26 |
1.157 times |
Wed 20 August 2025 |
125.63 (-0.31%) |
125.59 |
123.90 - 125.63 |
0.5744 times |
Tue 19 August 2025 |
126.02 (-1.72%) |
127.98 |
125.95 - 127.98 |
1.254 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTL are 131.63 and 133.62 | Weekly Target 1 | 129.97 | | Weekly Target 2 | 131.29 | | Weekly Target 3 | 131.95666666667 | | Weekly Target 4 | 133.28 | | Weekly Target 5 | 133.95 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.62 (-0.86%) |
131.18 |
130.63 - 132.62 |
0.2034 times |
Fri 29 August 2025 |
133.77 (0%) |
134.45 |
133.41 - 134.45 |
0.6101 times |
Fri 29 August 2025 |
133.77 (3.2%) |
129.43 |
129.43 - 134.51 |
1.4931 times |
Fri 22 August 2025 |
129.62 (2.47%) |
127.11 |
123.90 - 130.11 |
1.5824 times |
Fri 15 August 2025 |
126.50 (0.58%) |
126.41 |
125.26 - 129.28 |
0.5903 times |
Fri 08 August 2025 |
125.77 (7.16%) |
124.18 |
122.04 - 127.52 |
0.5903 times |
Fri 01 August 2025 |
117.37 (-2.5%) |
120.65 |
114.88 - 121.79 |
1.2327 times |
Fri 25 July 2025 |
120.38 (-0.46%) |
121.67 |
119.67 - 122.36 |
0.5109 times |
Fri 18 July 2025 |
120.94 (3.07%) |
117.45 |
117.07 - 122.20 |
0.885 times |
Fri 11 July 2025 |
117.34 (-1.88%) |
118.97 |
117.15 - 119.29 |
2.3017 times |
Thu 03 July 2025 |
119.59 (2.81%) |
117.46 |
116.03 - 119.77 |
2.9416 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTL are 131.63 and 133.62 | Monthly Target 1 | 129.97 | | Monthly Target 2 | 131.29 | | Monthly Target 3 | 131.95666666667 | | Monthly Target 4 | 133.28 | | Monthly Target 5 | 133.95 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.62 (-0.86%) |
131.18 |
130.63 - 132.62 |
0.0384 times |
Fri 29 August 2025 |
133.77 (11.22%) |
117.55 |
114.88 - 134.51 |
1.0724 times |
Thu 31 July 2025 |
120.27 (2.52%) |
117.18 |
116.03 - 122.36 |
1.2092 times |
Mon 30 June 2025 |
117.31 (14.84%) |
101.24 |
101.24 - 118.00 |
0.6112 times |
Fri 30 May 2025 |
102.15 (5.88%) |
97.71 |
96.86 - 106.03 |
0.7832 times |
Wed 30 April 2025 |
96.48 (-3.47%) |
99.35 |
84.68 - 101.72 |
1.8224 times |
Mon 31 March 2025 |
99.95 (-6.88%) |
108.69 |
97.99 - 108.80 |
1.456 times |
Fri 28 February 2025 |
107.33 (-0.33%) |
105.31 |
105.31 - 113.50 |
0.5887 times |
Fri 31 January 2025 |
107.68 (0.6%) |
108.13 |
103.00 - 112.99 |
1.1944 times |
Tue 31 December 2024 |
107.04 (-2.62%) |
110.30 |
105.70 - 112.26 |
1.2242 times |
Tue 26 November 2024 |
109.92 (8.58%) |
101.56 |
101.38 - 111.23 |
1.5804 times |
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value | | 5 day DMA | 133.55 | | 12 day DMA | 130.48 | | 20 day DMA | 128.93 | | 35 day DMA | 125.28 | | 50 day DMA | 122.79 | | 100 day DMA | 111.66 | | 150 day DMA | 109.34 | | 200 day DMA | 109.09 | EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.87 | 132.99 | 132.6 | | 12 day EMA | 130.98 | 130.68 | 130.12 | | 20 day EMA | 128.97 | 128.59 | 128.04 | | 35 day EMA | 125.79 | 125.39 | 124.9 | | 50 day EMA | 122.65 | 122.24 | 121.77 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.55 | 133.42 | 132.77 | | 12 day SMA | 130.48 | 129.97 | 129.35 | | 20 day SMA | 128.93 | 128.45 | 127.63 | | 35 day SMA | 125.28 | 124.87 | 124.4 | | 50 day SMA | 122.79 | 122.33 | 121.83 | | 100 day SMA | 111.66 | 111.28 | 110.82 | | 150 day SMA | 109.34 | 109.2 | 109.06 | | 200 day SMA | 109.09 | 108.96 | 108.81 |
|
|
