Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 244.35 and 250.74
| Daily Target 1 | 239.03 |
| Daily Target 2 | 243.27 |
| Daily Target 3 | 245.42333333333 |
| Daily Target 4 | 249.66 |
| Daily Target 5 | 251.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 247.50 (3.24%) | 241.19 | 241.19 - 247.58 | 2.9617 times | Mon 01 June 2026 | 239.73 (0.44%) | 234.00 | 234.00 - 240.91 | 0.9138 times | Fri 29 May 2026 | 238.68 (-1.29%) | 241.79 | 232.88 - 241.79 | 1.024 times | Thu 28 May 2026 | 241.79 (-0.69%) | 244.55 | 240.46 - 245.15 | 1.0747 times | Wed 27 May 2026 | 243.48 (1.25%) | 243.00 | 237.89 - 244.60 | 0.6711 times | Tue 26 May 2026 | 240.48 (2.84%) | 241.23 | 237.00 - 241.23 | 0.579 times | Fri 22 May 2026 | 233.85 (2.31%) | 230.82 | 230.30 - 233.97 | 1.0009 times | Thu 21 May 2026 | 228.57 (1.97%) | 223.09 | 222.77 - 228.81 | 0.94 times | Wed 20 May 2026 | 224.15 (0.41%) | 223.70 | 223.14 - 225.82 | 0.2906 times | Tue 19 May 2026 | 223.23 (-0.48%) | 222.17 | 218.30 - 224.17 | 0.5442 times | Mon 18 May 2026 | 224.31 (-0.66%) | 228.03 | 221.76 - 228.03 | 1.1623 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 240.75 and 254.33
| Weekly Target 1 | 229.45 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 243.02666666667 |
| Weekly Target 4 | 252.05 |
| Weekly Target 5 | 256.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 247.50 (3.7%) | 234.00 | 234.00 - 247.58 | 0.7081 times | Fri 29 May 2026 | 238.68 (2.07%) | 241.23 | 232.88 - 245.15 | 0.6119 times | Fri 22 May 2026 | 233.85 (3.56%) | 228.03 | 218.30 - 233.97 | 0.7195 times | Fri 15 May 2026 | 225.81 (1.31%) | 224.39 | 219.92 - 232.59 | 0.865 times | Fri 08 May 2026 | 222.88 (-1.91%) | 227.60 | 219.03 - 227.64 | 0.6585 times | Wed 06 May 2026 | 227.21 (-0.51%) | 227.65 | 224.49 - 229.99 | 0.5451 times | Fri 01 May 2026 | 228.37 (4.28%) | 220.00 | 209.21 - 230.00 | 1.7472 times | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.4005 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.6229 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 1.1214 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.9505 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 240.75 and 254.33
| Monthly Target 1 | 229.45 |
| Monthly Target 2 | 238.47 |
| Monthly Target 3 | 243.02666666667 |
| Monthly Target 4 | 252.05 |
| Monthly Target 5 | 256.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 247.50 (3.7%) | 234.00 | 234.00 - 247.58 | 0.3355 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.7817 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 2.9192 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 2.2377 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.513 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.4203 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.4297 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.4348 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.7048 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.2234 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.3137 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 242.24 |
| 12 day DMA | 234.3 |
| 20 day DMA | 231.01 |
| 35 day DMA | 226.2 |
| 50 day DMA | 217.65 |
| 100 day DMA | 196.35 |
| 150 day DMA | 180.69 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.67 | 238.76 | 238.28 |
| 12 day EMA | 236.51 | 234.51 | 233.56 |
| 20 day EMA | 232.18 | 230.57 | 229.61 |
| 35 day EMA | 224.52 | 223.17 | 222.19 |
| 50 day EMA | 217.78 | 216.57 | 215.62 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.24 | 240.83 | 239.66 |
| 12 day SMA | 234.3 | 232.98 | 231.92 |
| 20 day SMA | 231.01 | 230.02 | 229.31 |
| 35 day SMA | 226.2 | 225.1 | 224.23 |
| 50 day SMA | 217.65 | 216.52 | 215.43 |
| 100 day SMA | 196.35 | 195.44 | 194.62 |
| 150 day SMA | 180.69 | 180.04 | 179.42 |
| 200 day SMA | 170.56 | 169.95 | 169.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.