Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 193.72 and 196.82
| Daily Target 1 | 191.17 |
| Daily Target 2 | 193.17 |
| Daily Target 3 | 194.27 |
| Daily Target 4 | 196.27 |
| Daily Target 5 | 197.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.17 (0.74%) | 194.88 | 192.27 - 195.37 | 1.7521 times | Tue 27 October 2026 | 193.73 (2.99%) | 188.98 | 188.98 - 194.16 | 0.2239 times | Mon 26 October 2026 | 188.10 (1.31%) | 185.84 | 185.40 - 189.81 | 1.7079 times | Fri 23 October 2026 | 185.66 (0.36%) | 183.43 | 183.43 - 186.20 | 0.854 times | Thu 22 October 2026 | 185.00 (-2.77%) | 188.05 | 183.71 - 188.05 | 1.0921 times | Wed 21 October 2026 | 190.27 (0.43%) | 190.96 | 189.43 - 191.63 | 1.2315 times | Tue 20 October 2026 | 189.46 (0.85%) | 186.24 | 185.68 - 190.53 | 0.5798 times | Mon 19 October 2026 | 187.87 (0.44%) | 189.34 | 187.70 - 190.35 | 0.802 times | Fri 16 October 2026 | 187.05 (-2.92%) | 192.01 | 186.73 - 192.01 | 1.0033 times | Thu 15 October 2026 | 192.68 (0.2%) | 189.31 | 188.14 - 193.11 | 0.7533 times | Wed 14 October 2026 | 192.30 (-4.17%) | 197.80 | 191.51 - 197.92 | 1.0519 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 190.29 and 200.26
| Weekly Target 1 | 182.01 |
| Weekly Target 2 | 188.59 |
| Weekly Target 3 | 191.98 |
| Weekly Target 4 | 198.56 |
| Weekly Target 5 | 201.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.17 (5.12%) | 185.84 | 185.40 - 195.37 | 0.6502 times | Fri 23 October 2026 | 185.66 (-0.74%) | 189.34 | 183.43 - 191.63 | 0.8048 times | Fri 16 October 2026 | 187.05 (-9.36%) | 206.56 | 186.73 - 206.56 | 0.9261 times | Fri 09 October 2026 | 206.37 (-1.82%) | 210.66 | 205.58 - 215.65 | 1.4487 times | Fri 02 October 2026 | 210.19 (2.14%) | 204.28 | 201.56 - 211.65 | 1.5073 times | Fri 25 September 2026 | 205.78 (0.15%) | 207.06 | 203.88 - 210.41 | 0.3887 times | Fri 18 September 2026 | 205.48 (-2.23%) | 205.84 | 203.56 - 209.43 | 0.4098 times | Fri 11 September 2026 | 210.17 (0.85%) | 209.06 | 204.99 - 211.86 | 0.8162 times | Fri 04 September 2026 | 208.40 (-0.68%) | 209.28 | 205.88 - 210.23 | 1.2516 times | Fri 28 August 2026 | 209.82 (-1.34%) | 209.23 | 207.72 - 214.78 | 1.7966 times | Fri 21 August 2026 | 212.66 (-3.98%) | 221.70 | 209.85 - 222.18 | 3.3058 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 173.19 and 205.41
| Monthly Target 1 | 165.86 |
| Monthly Target 2 | 180.52 |
| Monthly Target 3 | 198.08333333333 |
| Monthly Target 4 | 212.74 |
| Monthly Target 5 | 230.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.17 (-3.85%) | 203.00 | 183.43 - 215.65 | 0.6459 times | Wed 30 September 2026 | 202.99 (-3.38%) | 208.14 | 201.56 - 211.86 | 0.4969 times | Mon 31 August 2026 | 210.10 (0.98%) | 207.96 | 207.72 - 222.91 | 1.0656 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.794 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 1.9802 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.1356 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 1.8606 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.4263 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.327 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.2679 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.2739 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 189.53 |
| 12 day DMA | 190.66 |
| 20 day DMA | 197.98 |
| 35 day DMA | 201.36 |
| 50 day DMA | 204.05 |
| 100 day DMA | 210.38 |
| 150 day DMA | 213.9 |
| 200 day DMA | 204.84 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.63 | 189.86 | 187.93 |
| 12 day EMA | 192.81 | 192.38 | 192.13 |
| 20 day EMA | 195.68 | 195.73 | 195.94 |
| 35 day EMA | 200 | 200.28 | 200.67 |
| 50 day EMA | 203.92 | 204.28 | 204.71 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.53 | 188.55 | 187.7 |
| 12 day SMA | 190.66 | 191.21 | 192.27 |
| 20 day SMA | 197.98 | 198.37 | 198.82 |
| 35 day SMA | 201.36 | 201.7 | 202.19 |
| 50 day SMA | 204.05 | 204.46 | 205 |
| 100 day SMA | 210.38 | 210.71 | 211.04 |
| 150 day SMA | 213.9 | 213.85 | 213.82 |
| 200 day SMA | 204.84 | 204.66 | 204.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.