SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 213.2 and 217.06

Daily Target 1210
Daily Target 2212.53
Daily Target 3213.86333333333
Daily Target 4216.39
Daily Target 5217.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 21 July 2026 215.05 (2.88%) 211.34 211.34 - 215.20 0.3738 times
Mon 20 July 2026 209.02 (0.25%) 209.57 209.01 - 212.06 0.305 times
Fri 17 July 2026 208.49 (0.44%) 204.49 204.31 - 210.24 1.4258 times
Thu 16 July 2026 207.57 (-2.51%) 212.34 206.73 - 212.49 2.1363 times
Wed 15 July 2026 212.92 (-2.07%) 217.87 210.06 - 217.87 0.8708 times
Tue 14 July 2026 217.42 (0.53%) 219.03 217.11 - 219.66 0.6627 times
Mon 13 July 2026 216.27 (-1.91%) 218.98 215.57 - 220.24 1.4516 times
Fri 10 July 2026 220.47 (-0.07%) 220.66 219.04 - 220.98 0.563 times
Thu 09 July 2026 220.62 (2.17%) 218.44 217.58 - 221.46 1.0685 times
Wed 08 July 2026 215.93 (1.12%) 211.54 211.52 - 216.23 1.1424 times
Tue 07 July 2026 213.54 (-2.27%) 216.97 213.30 - 218.35 0.8515 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 212.03 and 218.22

Weekly Target 1206.9
Weekly Target 2210.97
Weekly Target 3213.08666666667
Weekly Target 4217.16
Weekly Target 5219.28

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 21 July 2026 215.05 (3.15%) 209.57 209.01 - 215.20 0.0548 times
Fri 17 July 2026 208.49 (-5.43%) 218.98 204.31 - 220.24 0.5282 times
Fri 10 July 2026 220.47 (1.83%) 218.01 211.52 - 221.89 0.4256 times
Thu 02 July 2026 216.50 (-0.11%) 219.99 213.58 - 228.00 1.3061 times
Fri 26 June 2026 216.74 (-1.87%) 219.09 211.68 - 222.75 0.9147 times
Thu 18 June 2026 220.88 (-4.37%) 238.21 219.55 - 238.21 0.8251 times
Fri 12 June 2026 230.98 (2.14%) 231.15 215.04 - 234.27 2.6685 times
Fri 05 June 2026 226.13 (-5.26%) 234.00 225.00 - 247.58 1.8442 times
Fri 29 May 2026 238.68 (2.07%) 241.23 232.88 - 245.15 0.6585 times
Fri 22 May 2026 233.85 (3.56%) 228.03 218.30 - 233.97 0.7744 times
Fri 15 May 2026 225.81 (1.31%) 224.39 219.92 - 232.59 0.931 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 197.92 and 221.44

Monthly Target 1192.21
Monthly Target 2203.63
Monthly Target 3215.73
Monthly Target 4227.15
Monthly Target 5239.25

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 21 July 2026 215.05 (-5.57%) 225.01 204.31 - 227.83 0.5032 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.3514 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.3485 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.2094 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.6936 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3882 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.3181 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.3252 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.3291 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.5334 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.1691 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 210.61
12 day DMA 214.65
20 day DMA 216.77
35 day DMA 222.22
50 day DMA 224.71
100 day DMA 213.65
150 day DMA 196.93
200 day DMA 184.62

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.24210.83211.74
12 day EMA214.42214.3215.26
20 day EMA216.71216.89217.72
35 day EMA220.12220.42221.09
50 day EMA223.4223.74224.34

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.61211.08212.53
12 day SMA214.65214.77216.07
20 day SMA216.77217.07217.66
35 day SMA222.22222.9223.83
50 day SMA224.71224.83225.19
100 day SMA213.65213.32213.03
150 day SMA196.93196.52196.19
200 day SMA184.62184.25183.91
Back to top | Use Dark Theme