SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTL are 152.51 and 154.37 | Daily Target 1 | 152.06 | | Daily Target 2 | 152.95 | | Daily Target 3 | 153.92333333333 | | Daily Target 4 | 154.81 | | Daily Target 5 | 155.78 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
153.83 (0.66%) |
154.90 |
153.04 - 154.90 |
0.2762 times |
Wed 29 October 2025 |
152.82 (-0.14%) |
153.10 |
151.39 - 154.50 |
0.6128 times |
Tue 28 October 2025 |
153.04 (-0.23%) |
153.26 |
152.06 - 153.65 |
0.695 times |
Mon 27 October 2025 |
153.40 (2.19%) |
153.48 |
151.74 - 153.63 |
0.8922 times |
Fri 24 October 2025 |
150.11 (1.87%) |
150.11 |
149.62 - 150.73 |
0.3283 times |
Thu 23 October 2025 |
147.35 (1.75%) |
144.68 |
144.68 - 147.63 |
0.2903 times |
Wed 22 October 2025 |
144.81 (-2.35%) |
146.50 |
142.49 - 146.50 |
6.357 times |
Tue 21 October 2025 |
148.29 (-0.82%) |
149.86 |
147.97 - 150.16 |
0.2635 times |
Mon 20 October 2025 |
149.51 (1.14%) |
150.17 |
149.31 - 150.46 |
0.143 times |
Fri 17 October 2025 |
147.83 (-1.25%) |
149.32 |
146.20 - 149.32 |
0.1415 times |
Thu 16 October 2025 |
149.70 (-1.95%) |
153.71 |
149.24 - 154.12 |
0.2641 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTL are 152.61 and 156.12 | Weekly Target 1 | 149.86 | | Weekly Target 2 | 151.85 | | Weekly Target 3 | 153.37333333333 | | Weekly Target 4 | 155.36 | | Weekly Target 5 | 156.88 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
153.83 (2.48%) |
153.48 |
151.39 - 154.90 |
1.1377 times |
Fri 24 October 2025 |
150.11 (1.54%) |
150.17 |
142.49 - 150.73 |
3.3918 times |
Fri 17 October 2025 |
147.83 (1.73%) |
148.91 |
146.20 - 154.42 |
0.8327 times |
Fri 10 October 2025 |
145.32 (-0.66%) |
147.57 |
145.14 - 153.50 |
0.885 times |
Fri 03 October 2025 |
146.29 (5.38%) |
140.20 |
138.57 - 146.97 |
1.1649 times |
Fri 26 September 2025 |
138.82 (-1.23%) |
139.55 |
136.15 - 143.36 |
0.5602 times |
Fri 19 September 2025 |
140.55 (2.02%) |
138.92 |
137.95 - 141.93 |
0.5675 times |
Fri 12 September 2025 |
137.77 (1.56%) |
135.33 |
135.08 - 140.42 |
0.6857 times |
Fri 05 September 2025 |
135.66 (1.41%) |
131.18 |
130.63 - 136.47 |
0.4158 times |
Fri 29 August 2025 |
133.77 (0%) |
134.45 |
133.41 - 134.45 |
0.3589 times |
Fri 29 August 2025 |
133.77 (3.2%) |
129.43 |
129.43 - 134.51 |
0.8782 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTL are 146.71 and 162.03 | Monthly Target 1 | 134.12 | | Monthly Target 2 | 143.97 | | Monthly Target 3 | 149.43666666667 | | Monthly Target 4 | 159.29 | | Monthly Target 5 | 164.76 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
153.83 (9.94%) |
139.58 |
139.58 - 154.90 |
1.9721 times |
Tue 30 September 2025 |
139.92 (4.6%) |
131.18 |
130.63 - 143.36 |
0.6451 times |
Fri 29 August 2025 |
133.77 (11.22%) |
117.55 |
114.88 - 134.51 |
0.9061 times |
Thu 31 July 2025 |
120.27 (2.52%) |
117.18 |
116.03 - 122.36 |
1.0217 times |
Mon 30 June 2025 |
117.31 (14.84%) |
101.24 |
101.24 - 118.00 |
0.5164 times |
Fri 30 May 2025 |
102.15 (5.88%) |
97.71 |
96.86 - 106.03 |
0.6618 times |
Wed 30 April 2025 |
96.48 (-3.47%) |
99.35 |
84.68 - 101.72 |
1.5399 times |
Mon 31 March 2025 |
99.95 (-6.88%) |
108.69 |
97.99 - 108.80 |
1.2303 times |
Fri 28 February 2025 |
107.33 (-0.33%) |
105.31 |
105.31 - 113.50 |
0.4974 times |
Fri 31 January 2025 |
107.68 (0.6%) |
108.13 |
103.00 - 112.99 |
1.0092 times |
Tue 31 December 2024 |
107.04 (-2.62%) |
110.30 |
105.70 - 112.26 |
1.0344 times |
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value | | 5 day DMA | 152.64 | | 12 day DMA | 150.28 | | 20 day DMA | 149.9 | | 35 day DMA | 145.77 | | 50 day DMA | 142.32 | | 100 day DMA | 130.59 | | 150 day DMA | 119.85 | | 200 day DMA | 116.67 | EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.38 | 151.65 | 151.06 | | 12 day EMA | 150.66 | 150.08 | 149.58 | | 20 day EMA | 148.96 | 148.45 | 147.99 | | 35 day EMA | 145.62 | 145.14 | 144.69 | | 50 day EMA | 142.06 | 141.58 | 141.12 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.64 | 151.34 | 149.74 | | 12 day SMA | 150.28 | 150.09 | 149.83 | | 20 day SMA | 149.9 | 149.46 | 148.93 | | 35 day SMA | 145.77 | 145.39 | 144.97 | | 50 day SMA | 142.32 | 141.76 | 141.22 | | 100 day SMA | 130.59 | 130.12 | 129.64 | | 150 day SMA | 119.85 | 119.49 | 119.16 | | 200 day SMA | 116.67 | 116.43 | 116.19 |
|
|
