SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XTL are 150.3 and 154.87 | Daily Target 1 | 146.54 | | Daily Target 2 | 149.49 | | Daily Target 3 | 151.11333333333 | | Daily Target 4 | 154.06 | | Daily Target 5 | 155.68 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.43 (3.87%) |
148.17 |
148.17 - 152.74 |
1.5797 times |
Thu 18 December 2025 |
146.75 (1.98%) |
147.06 |
145.76 - 147.46 |
0.4752 times |
Wed 17 December 2025 |
143.90 (-3.24%) |
149.00 |
143.83 - 149.52 |
1.3325 times |
Tue 16 December 2025 |
148.72 (-0.47%) |
148.35 |
147.01 - 149.00 |
0.9944 times |
Mon 15 December 2025 |
149.42 (-2.33%) |
150.65 |
149.42 - 151.78 |
1.4384 times |
Fri 12 December 2025 |
152.98 (-4.25%) |
159.36 |
152.98 - 159.36 |
0.8943 times |
Thu 11 December 2025 |
159.77 (2.06%) |
156.93 |
155.03 - 160.08 |
0.9381 times |
Wed 10 December 2025 |
156.54 (1.99%) |
153.02 |
153.02 - 158.00 |
0.9381 times |
Tue 09 December 2025 |
153.48 (0.64%) |
152.07 |
152.07 - 153.92 |
0.5128 times |
Mon 08 December 2025 |
152.51 (0.99%) |
152.74 |
151.35 - 153.79 |
0.8964 times |
Fri 05 December 2025 |
151.02 (0.65%) |
150.00 |
149.79 - 151.67 |
0.6295 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XTL are 148.13 and 157.04 | Weekly Target 1 | 140.76 | | Weekly Target 2 | 146.59 | | Weekly Target 3 | 149.66666666667 | | Weekly Target 4 | 155.5 | | Weekly Target 5 | 158.58 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.43 (-0.36%) |
150.65 |
143.83 - 152.74 |
1.0937 times |
Fri 12 December 2025 |
152.98 (1.3%) |
152.74 |
151.35 - 160.08 |
0.7854 times |
Fri 05 December 2025 |
151.02 (3.15%) |
144.52 |
143.85 - 151.67 |
0.5444 times |
Fri 28 November 2025 |
146.41 (8.1%) |
140.00 |
139.74 - 146.65 |
0.5391 times |
Fri 21 November 2025 |
135.44 (-4.18%) |
140.82 |
131.25 - 143.16 |
1.0267 times |
Fri 14 November 2025 |
141.35 (-2.48%) |
149.14 |
137.20 - 149.86 |
0.5458 times |
Fri 07 November 2025 |
144.95 (-6.78%) |
148.73 |
142.22 - 151.24 |
1.44 times |
Fri 31 October 2025 |
155.49 (0%) |
153.05 |
152.26 - 155.91 |
0.188 times |
Fri 31 October 2025 |
155.49 (3.58%) |
153.48 |
151.39 - 155.91 |
1.1046 times |
Fri 24 October 2025 |
150.11 (1.54%) |
150.17 |
142.49 - 150.73 |
2.7323 times |
Fri 17 October 2025 |
147.83 (1.73%) |
148.91 |
146.20 - 154.42 |
0.6708 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XTL are 148.13 and 164.38 | Monthly Target 1 | 135.86 | | Monthly Target 2 | 144.15 | | Monthly Target 3 | 152.11333333333 | | Monthly Target 4 | 160.4 | | Monthly Target 5 | 168.36 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.43 (4.11%) |
144.52 |
143.83 - 160.08 |
0.768 times |
Fri 28 November 2025 |
146.41 (-5.84%) |
148.73 |
131.25 - 151.24 |
1.1255 times |
Fri 31 October 2025 |
155.49 (11.13%) |
139.58 |
139.58 - 155.91 |
1.9738 times |
Tue 30 September 2025 |
139.92 (4.6%) |
131.18 |
130.63 - 143.36 |
0.6067 times |
Fri 29 August 2025 |
133.77 (11.22%) |
117.55 |
114.88 - 134.51 |
0.8521 times |
Thu 31 July 2025 |
120.27 (2.52%) |
117.18 |
116.03 - 122.36 |
0.9608 times |
Mon 30 June 2025 |
117.31 (14.84%) |
101.24 |
101.24 - 118.00 |
0.4856 times |
Fri 30 May 2025 |
102.15 (5.88%) |
97.71 |
96.86 - 106.03 |
0.6223 times |
Wed 30 April 2025 |
96.48 (-3.47%) |
99.35 |
84.68 - 101.72 |
1.4481 times |
Mon 31 March 2025 |
99.95 (-6.88%) |
108.69 |
97.99 - 108.80 |
1.157 times |
Fri 28 February 2025 |
107.33 (-0.33%) |
105.31 |
105.31 - 113.50 |
0.4678 times |
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value | | 5 day DMA | 148.24 | | 12 day DMA | 151.46 | | 20 day DMA | 148.5 | | 35 day DMA | 146.79 | | 50 day DMA | 147.75 | | 100 day DMA | 141.33 | | 150 day DMA | 131.74 | | 200 day DMA | 123.28 | EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.6 | 148.19 | 148.91 | | 12 day EMA | 149.65 | 149.14 | 149.58 | | 20 day EMA | 148.91 | 148.54 | 148.73 | | 35 day EMA | 148.77 | 148.55 | 148.66 | | 50 day EMA | 147.96 | 147.78 | 147.82 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.24 | 148.35 | 150.96 | | 12 day SMA | 151.46 | 151.07 | 151.07 | | 20 day SMA | 148.5 | 147.51 | 147.13 | | 35 day SMA | 146.79 | 146.83 | 147 | | 50 day SMA | 147.75 | 147.75 | 147.85 | | 100 day SMA | 141.33 | 141.01 | 140.74 | | 150 day SMA | 131.74 | 131.43 | 131.15 | | 200 day SMA | 123.28 | 123.05 | 122.84 |
|
|
