Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 214.39 and 221.92
| Daily Target 1 | 208.12 |
| Daily Target 2 | 213.13 |
| Daily Target 3 | 215.65 |
| Daily Target 4 | 220.66 |
| Daily Target 5 | 223.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 218.14 (3.32%) | 214.00 | 210.64 - 218.17 | 0.965 times | Wed 15 April 2026 | 211.13 (0.91%) | 209.89 | 207.00 - 211.13 | 1.3367 times | Tue 14 April 2026 | 209.22 (0.1%) | 214.61 | 207.30 - 214.61 | 1.0705 times | Mon 13 April 2026 | 209.02 (0.79%) | 205.92 | 204.60 - 209.07 | 1.5813 times | Fri 10 April 2026 | 207.38 (0.15%) | 207.50 | 206.00 - 208.90 | 0.4042 times | Thu 09 April 2026 | 207.07 (0.05%) | 207.40 | 204.90 - 209.67 | 0.7919 times | Wed 08 April 2026 | 206.96 (3.16%) | 208.38 | 203.85 - 208.52 | 2.0705 times | Tue 07 April 2026 | 200.62 (1.59%) | 197.50 | 196.26 - 200.67 | 0.4245 times | Mon 06 April 2026 | 197.48 (-0.6%) | 190.00 | 190.00 - 200.27 | 0.5404 times | Thu 02 April 2026 | 198.67 (4.11%) | 187.28 | 187.28 - 198.75 | 0.8151 times | Wed 01 April 2026 | 190.82 (1.47%) | 189.00 | 189.00 - 197.00 | 1.5591 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 211.37 and 224.94
| Weekly Target 1 | 200.07 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 213.63666666667 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 227.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 218.14 (5.19%) | 205.92 | 204.60 - 218.17 | 1.5752 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 1.3456 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 2.3406 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 2.0236 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.7449 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.5794 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 0.7335 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.4135 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.217 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.0268 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 0.325 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 202.71 and 233.6
| Monthly Target 1 | 176.97 |
| Monthly Target 2 | 197.56 |
| Monthly Target 3 | 207.86333333333 |
| Monthly Target 4 | 228.45 |
| Monthly Target 5 | 238.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 218.14 (15.99%) | 189.00 | 187.28 - 218.17 | 2.0493 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 3.1594 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.7243 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.5934 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.6066 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.6139 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.9951 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.3154 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.443 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.4995 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.2525 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 210.98 |
| 12 day DMA | 203.71 |
| 20 day DMA | 198.27 |
| 35 day DMA | 193.38 |
| 50 day DMA | 187.61 |
| 100 day DMA | 171.23 |
| 150 day DMA | 162.55 |
| 200 day DMA | 153.12 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.55 | 208.25 | 206.81 |
| 12 day EMA | 205.3 | 202.97 | 201.49 |
| 20 day EMA | 200.55 | 198.7 | 197.39 |
| 35 day EMA | 193.93 | 192.5 | 191.4 |
| 50 day EMA | 188.29 | 187.07 | 186.09 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.98 | 208.76 | 207.93 |
| 12 day SMA | 203.71 | 200.65 | 198.68 |
| 20 day SMA | 198.27 | 196.8 | 195.58 |
| 35 day SMA | 193.38 | 192.31 | 191.35 |
| 50 day SMA | 187.61 | 186.65 | 185.77 |
| 100 day SMA | 171.23 | 170.44 | 169.72 |
| 150 day SMA | 162.55 | 162.01 | 161.5 |
| 200 day SMA | 153.12 | 152.61 | 152.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.