Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 51.12 and 51.28
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.153333333333 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.31 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (0.41%) | 51.06 | 51.06 - 51.22 | 0.9509 times | Thu 16 April 2026 | 50.97 (0.16%) | 50.92 | 50.88 - 51.00 | 0.5818 times | Wed 15 April 2026 | 50.89 (-0.14%) | 50.99 | 50.84 - 50.99 | 0.869 times | Tue 14 April 2026 | 50.96 (-0.14%) | 51.01 | 50.89 - 51.06 | 2.2357 times | Mon 13 April 2026 | 51.03 (0.12%) | 51.03 | 50.88 - 51.04 | 0.61 times | Fri 10 April 2026 | 50.97 (-0.08%) | 51.09 | 50.95 - 51.09 | 0.7859 times | Thu 09 April 2026 | 51.01 (0.26%) | 50.81 | 50.81 - 51.09 | 0.7296 times | Wed 08 April 2026 | 50.88 (0.28%) | 50.83 | 50.83 - 51.13 | 1.0844 times | Tue 07 April 2026 | 50.74 (0.16%) | 50.66 | 50.33 - 50.76 | 0.6994 times | Mon 06 April 2026 | 50.66 (0.16%) | 50.55 | 50.47 - 50.69 | 1.4533 times | Thu 02 April 2026 | 50.58 (0.36%) | 50.22 | 50.22 - 50.63 | 1.3418 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.01 and 51.39
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 1.0703 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 0.9694 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.1626 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 1.9112 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.3886 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 1.0162 times | Fri 06 March 2026 | 50.86 (-1.43%) | 51.41 | 50.75 - 51.41 | 0.9196 times | Fri 27 February 2026 | 51.60 (0.6%) | 51.38 | 51.29 - 51.66 | 0.652 times | Fri 20 February 2026 | 51.29 (0.1%) | 51.34 | 51.22 - 51.48 | 0.6985 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 0.2117 times | Fri 13 February 2026 | 51.24 (0.49%) | 51.08 | 50.95 - 51.36 | 0.7928 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.63 and 51.78
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (2.07%) | 50.07 | 50.07 - 51.22 | 0.6071 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3327 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8345 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3527 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3661 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7187 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5139 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9758 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0925 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2062 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9302 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.93 | 50.91 |
| 12 day EMA | 50.84 | 50.78 | 50.75 |
| 20 day EMA | 50.76 | 50.72 | 50.69 |
| 35 day EMA | 50.78 | 50.76 | 50.75 |
| 50 day EMA | 50.87 | 50.86 | 50.86 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.96 | 50.97 |
| 12 day SMA | 50.86 | 50.77 | 50.69 |
| 20 day SMA | 50.52 | 50.49 | 50.48 |
| 35 day SMA | 50.69 | 50.69 | 50.71 |
| 50 day SMA | 50.85 | 50.85 | 50.85 |
| 100 day SMA | 50.98 | 50.98 | 50.98 |
| 150 day SMA | 50.95 | 50.94 | 50.94 |
| 200 day SMA | 50.57 | 50.56 | 50.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.