HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYD are 49.6 and 49.92 | Daily Target 1 | 49.36 | | Daily Target 2 | 49.51 | | Daily Target 3 | 49.676666666667 | | Daily Target 4 | 49.83 | | Daily Target 5 | 50 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.67 (0.2%) |
49.52 |
49.52 - 49.84 |
0.4829 times |
Mon 14 April 2025 |
49.57 (0.63%) |
49.28 |
49.28 - 49.71 |
0.8773 times |
Fri 11 April 2025 |
49.26 (-1.2%) |
49.01 |
48.54 - 49.39 |
0.7273 times |
Thu 10 April 2025 |
49.86 (0.61%) |
49.39 |
49.33 - 50.45 |
1.6839 times |
Wed 09 April 2025 |
49.56 (0.98%) |
48.29 |
47.78 - 49.86 |
1.7732 times |
Tue 08 April 2025 |
49.08 (-0.89%) |
49.95 |
48.85 - 49.95 |
1.6974 times |
Mon 07 April 2025 |
49.52 (-3.47%) |
51.03 |
49.01 - 51.17 |
1.3401 times |
Fri 04 April 2025 |
51.30 (-0.1%) |
51.40 |
51.14 - 51.65 |
0.6453 times |
Thu 03 April 2025 |
51.35 (0.51%) |
51.40 |
51.22 - 51.45 |
0.5066 times |
Wed 02 April 2025 |
51.09 (-0.31%) |
51.32 |
51.03 - 51.40 |
0.266 times |
Tue 01 April 2025 |
51.25 (0.14%) |
51.12 |
51.11 - 51.38 |
0.4308 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYD are 49.48 and 50.04 | Weekly Target 1 | 49.04 | | Weekly Target 2 | 49.35 | | Weekly Target 3 | 49.596666666667 | | Weekly Target 4 | 49.91 | | Weekly Target 5 | 50.16 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.67 (0.83%) |
49.28 |
49.28 - 49.84 |
0.6306 times |
Fri 11 April 2025 |
49.26 (-3.98%) |
51.03 |
47.78 - 51.17 |
3.3485 times |
Fri 04 April 2025 |
51.30 (0.51%) |
51.26 |
51.03 - 51.65 |
1.0645 times |
Fri 28 March 2025 |
51.04 (-1.31%) |
51.71 |
50.99 - 51.75 |
0.5675 times |
Fri 21 March 2025 |
51.72 (-0.04%) |
51.80 |
51.53 - 51.99 |
0.567 times |
Fri 14 March 2025 |
51.74 (-0.17%) |
51.86 |
51.28 - 51.99 |
2.0493 times |
Fri 07 March 2025 |
51.83 (-1.33%) |
52.30 |
51.70 - 52.35 |
0.5147 times |
Fri 28 February 2025 |
52.53 (0.81%) |
52.06 |
52.05 - 52.53 |
0.554 times |
Fri 21 February 2025 |
52.11 (0.39%) |
51.70 |
51.69 - 52.17 |
0.2541 times |
Fri 14 February 2025 |
51.91 (-0.15%) |
52.04 |
51.44 - 52.07 |
0.4497 times |
Fri 07 February 2025 |
51.99 (0.06%) |
51.63 |
51.63 - 52.25 |
0.6072 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYD are 46.79 and 50.66 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 47.75 | | Monthly Target 3 | 49.7 | | Monthly Target 4 | 51.62 | | Monthly Target 5 | 53.57 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.67 (-2.95%) |
51.12 |
47.78 - 51.65 |
1.6696 times |
Mon 31 March 2025 |
51.18 (-2.57%) |
52.30 |
50.99 - 52.35 |
1.3484 times |
Fri 28 February 2025 |
52.53 (1.1%) |
51.63 |
51.44 - 52.53 |
0.6438 times |
Fri 31 January 2025 |
51.96 (0.1%) |
51.72 |
51.27 - 52.03 |
1.3765 times |
Tue 31 December 2024 |
51.91 (-1.31%) |
52.66 |
50.78 - 52.71 |
1.3827 times |
Tue 26 November 2024 |
52.60 (0.71%) |
52.15 |
51.42 - 52.63 |
0.7628 times |
Thu 31 October 2024 |
52.23 (-1.58%) |
53.04 |
51.91 - 53.07 |
0.7943 times |
Mon 30 September 2024 |
53.07 (1.38%) |
52.33 |
52.28 - 53.10 |
0.4518 times |
Fri 30 August 2024 |
52.35 (-0.44%) |
52.49 |
51.79 - 52.80 |
0.8879 times |
Wed 31 July 2024 |
52.58 (1.8%) |
51.44 |
51.38 - 52.58 |
0.682 times |
Fri 28 June 2024 |
51.65 (0.6%) |
51.22 |
51.19 - 52.36 |
0.8171 times |
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value | | 5 day DMA | 49.58 | | 12 day DMA | 50.22 | | 20 day DMA | 50.76 | | 35 day DMA | 51.3 | | 50 day DMA | 51.49 | | 100 day DMA | 51.72 | | 150 day DMA | 51.99 | | 200 day DMA | 52.04 | EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.66 | 49.66 | 49.7 | | 12 day EMA | 50.1 | 50.18 | 50.29 | | 20 day EMA | 50.51 | 50.6 | 50.71 | | 35 day EMA | 50.94 | 51.01 | 51.1 | | 50 day EMA | 51.33 | 51.4 | 51.47 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.58 | 49.47 | 49.46 | | 12 day SMA | 50.22 | 50.34 | 50.46 | | 20 day SMA | 50.76 | 50.86 | 50.97 | | 35 day SMA | 51.3 | 51.37 | 51.43 | | 50 day SMA | 51.49 | 51.53 | 51.57 | | 100 day SMA | 51.72 | 51.75 | 51.77 | | 150 day SMA | 51.99 | 52.01 | 52.03 | | 200 day SMA | 52.04 | 52.05 | 52.06 |
|
|
