HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYD are 51.34 and 51.56 | Daily Target 1 | 51.29 | | Daily Target 2 | 51.39 | | Daily Target 3 | 51.51 | | Daily Target 4 | 51.61 | | Daily Target 5 | 51.73 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
51.49 (-0.29%) |
51.56 |
51.41 - 51.63 |
1.0481 times |
Tue 21 May 2024 |
51.64 (-0.06%) |
51.75 |
51.63 - 51.78 |
1.6557 times |
Mon 20 May 2024 |
51.67 (-0.25%) |
51.81 |
51.64 - 51.83 |
0.7655 times |
Fri 17 May 2024 |
51.80 (-0.27%) |
51.96 |
51.74 - 51.96 |
0.8997 times |
Thu 16 May 2024 |
51.94 (-0.08%) |
51.97 |
51.93 - 51.98 |
1.1547 times |
Wed 15 May 2024 |
51.98 (0.33%) |
51.92 |
51.92 - 52.06 |
1.1446 times |
Tue 14 May 2024 |
51.81 (0.08%) |
51.78 |
51.76 - 51.81 |
1.7038 times |
Mon 13 May 2024 |
51.77 (-0.02%) |
51.80 |
51.74 - 51.82 |
0.4424 times |
Fri 10 May 2024 |
51.78 (-0.04%) |
51.79 |
51.72 - 51.79 |
0.2735 times |
Thu 09 May 2024 |
51.80 (-0.04%) |
51.81 |
51.79 - 51.85 |
0.9119 times |
Wed 08 May 2024 |
51.82 (-0.02%) |
51.76 |
51.76 - 51.87 |
0.7875 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYD are 51.24 and 51.66 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 51.32 | | Weekly Target 3 | 51.576666666667 | | Weekly Target 4 | 51.74 | | Weekly Target 5 | 52 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
51.49 (-0.6%) |
51.81 |
51.41 - 51.83 |
0.6907 times |
Fri 17 May 2024 |
51.80 (0.04%) |
51.80 |
51.74 - 52.06 |
1.0641 times |
Fri 10 May 2024 |
51.78 (0.5%) |
51.57 |
51.47 - 51.87 |
0.8674 times |
Fri 03 May 2024 |
51.52 (0.72%) |
51.26 |
50.96 - 51.54 |
1.0734 times |
Fri 26 April 2024 |
51.15 (-0.58%) |
51.39 |
51.10 - 51.60 |
1.1091 times |
Fri 19 April 2024 |
51.45 (0.04%) |
51.23 |
51.18 - 51.59 |
0.9926 times |
Fri 12 April 2024 |
51.43 (0.1%) |
51.30 |
51.12 - 51.64 |
1.1884 times |
Fri 05 April 2024 |
51.38 (-1.68%) |
51.88 |
51.36 - 51.90 |
1.3612 times |
Thu 28 March 2024 |
52.26 (0.02%) |
52.24 |
52.05 - 52.27 |
0.6809 times |
Fri 22 March 2024 |
52.25 (0.87%) |
51.80 |
51.80 - 52.33 |
0.9722 times |
Fri 15 March 2024 |
51.80 (-0.48%) |
52.10 |
51.79 - 52.16 |
0.8874 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYD are 51.23 and 52.33 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 50.95 | | Monthly Target 3 | 51.503333333333 | | Monthly Target 4 | 52.05 | | Monthly Target 5 | 52.6 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
51.49 (0.59%) |
51.10 |
50.96 - 52.06 |
0.46 times |
Tue 30 April 2024 |
51.19 (-2.05%) |
51.88 |
51.10 - 51.90 |
0.6793 times |
Thu 28 March 2024 |
52.26 (0.58%) |
51.80 |
51.65 - 52.33 |
0.4917 times |
Thu 29 February 2024 |
51.96 (0.27%) |
51.88 |
51.01 - 52.14 |
0.5928 times |
Wed 31 January 2024 |
51.82 (0.37%) |
51.55 |
50.68 - 52.00 |
1.4922 times |
Fri 29 December 2023 |
51.63 (2.24%) |
50.34 |
50.23 - 51.78 |
1.3398 times |
Thu 30 November 2023 |
50.50 (5.63%) |
47.60 |
47.60 - 50.58 |
1.6448 times |
Tue 31 October 2023 |
47.81 (-2.57%) |
48.62 |
47.38 - 49.23 |
1.6617 times |
Fri 29 September 2023 |
49.07 (-3.39%) |
50.59 |
48.60 - 50.99 |
0.816 times |
Thu 31 August 2023 |
50.79 (-0.84%) |
50.97 |
50.12 - 51.06 |
0.8217 times |
Mon 31 July 2023 |
51.22 (-0.23%) |
51.23 |
50.76 - 51.93 |
0.8868 times |
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value | | 5 day DMA | 51.71 | | 12 day DMA | 51.78 | | 20 day DMA | 51.57 | | 35 day DMA | 51.5 | | 50 day DMA | 51.65 | | 100 day DMA | 51.57 | | 150 day DMA | 51.01 | | 200 day DMA | 50.68 | EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.66 | 51.74 | 51.79 | | 12 day EMA | 51.68 | 51.71 | 51.72 | | 20 day EMA | 51.64 | 51.66 | 51.66 | | 35 day EMA | 51.67 | 51.68 | 51.68 | | 50 day EMA | 51.68 | 51.69 | 51.69 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.71 | 51.81 | 51.84 | | 12 day SMA | 51.78 | 51.79 | 51.78 | | 20 day SMA | 51.57 | 51.56 | 51.55 | | 35 day SMA | 51.5 | 51.5 | 51.5 | | 50 day SMA | 51.65 | 51.66 | 51.67 | | 100 day SMA | 51.57 | 51.58 | 51.58 | | 150 day SMA | 51.01 | 50.99 | 50.96 | | 200 day SMA | 50.68 | 50.68 | 50.67 |
|
|
