Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 49.39 and 49.75
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.02 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.64 (0.32%) | 49.85 | 49.49 - 49.85 | 0.6965 times | Thu 29 October 2026 | 49.48 (-0.02%) | 49.43 | 49.30 - 49.53 | 1.1061 times | Wed 28 October 2026 | 49.49 (0.14%) | 49.48 | 49.13 - 49.49 | 0.5509 times | Tue 27 October 2026 | 49.42 (-0.12%) | 49.30 | 49.26 - 49.55 | 0.8117 times | Mon 26 October 2026 | 49.48 (0.51%) | 49.30 | 49.20 - 49.52 | 0.9493 times | Fri 23 October 2026 | 49.23 (0.02%) | 49.20 | 49.15 - 49.36 | 0.8205 times | Thu 22 October 2026 | 49.22 (0.86%) | 48.66 | 48.66 - 49.30 | 1.2026 times | Wed 21 October 2026 | 48.80 (0.31%) | 48.80 | 48.68 - 48.90 | 1.117 times | Tue 20 October 2026 | 48.65 (0.25%) | 48.83 | 48.60 - 48.89 | 1.5299 times | Mon 19 October 2026 | 48.53 (-0.43%) | 48.51 | 48.42 - 48.84 | 1.2153 times | Fri 16 October 2026 | 48.74 (-0.16%) | 48.78 | 48.59 - 48.87 | 1.0006 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 49.39 and 50.11
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.64 (0.83%) | 49.30 | 49.13 - 49.85 | 0.7286 times | Fri 23 October 2026 | 49.23 (1.01%) | 48.51 | 48.42 - 49.36 | 1.0422 times | Fri 16 October 2026 | 48.74 (1.56%) | 47.92 | 47.87 - 48.94 | 1.1754 times | Fri 09 October 2026 | 47.99 (0.06%) | 48.00 | 47.49 - 48.19 | 1.6093 times | Fri 02 October 2026 | 47.96 (-0.31%) | 47.90 | 47.54 - 48.59 | 1.285 times | Fri 25 September 2026 | 48.11 (-1.78%) | 49.05 | 47.97 - 49.06 | 1.0088 times | Fri 18 September 2026 | 48.98 (-0.14%) | 49.10 | 48.67 - 49.22 | 0.9957 times | Fri 11 September 2026 | 49.05 (-0.85%) | 49.47 | 48.80 - 49.64 | 1.1575 times | Fri 04 September 2026 | 49.47 (-1.2%) | 50.00 | 49.42 - 50.06 | 0.5232 times | Fri 28 August 2026 | 50.07 (-0.28%) | 50.31 | 50.06 - 50.42 | 0.4742 times | Fri 21 August 2026 | 50.21 (-0.5%) | 50.50 | 50.12 - 50.58 | 0.5096 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 48.57 and 50.93
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.64 (3.35%) | 48.26 | 47.49 - 49.85 | 2.22 times | Wed 30 September 2026 | 48.03 (-3.9%) | 49.76 | 47.54 - 49.93 | 1.8696 times | Mon 31 August 2026 | 49.98 (-0.52%) | 50.17 | 49.91 - 50.68 | 0.7871 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 0.8387 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.6066 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.5491 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 0.741 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 0.9041 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.5661 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 0.9177 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 0.9267 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.13 |
| 20 day DMA | 48.68 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.9 |
| 150 day DMA | 50.27 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.37 | 49.32 |
| 12 day EMA | 49.16 | 49.07 | 48.99 |
| 20 day EMA | 48.95 | 48.88 | 48.82 |
| 35 day EMA | 48.99 | 48.95 | 48.92 |
| 50 day EMA | 49.1 | 49.08 | 49.06 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.42 | 49.37 |
| 12 day SMA | 49.13 | 49.01 | 48.92 |
| 20 day SMA | 48.68 | 48.6 | 48.52 |
| 35 day SMA | 48.57 | 48.55 | 48.54 |
| 50 day SMA | 48.92 | 48.93 | 48.95 |
| 100 day SMA | 49.9 | 49.92 | 49.94 |
| 150 day SMA | 50.27 | 50.27 | 50.28 |
| 200 day SMA | 50.43 | 50.44 | 50.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.