Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 51.17 and 51.39
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 51.56 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.29 (-0.29%) | 51.48 | 51.26 - 51.48 | 2.0741 times | Thu 19 February 2026 | 51.44 (0.23%) | 51.40 | 51.32 - 51.46 | 0.6559 times | Wed 18 February 2026 | 51.32 (-0.02%) | 51.40 | 51.29 - 51.40 | 0.6237 times | Tue 17 February 2026 | 51.33 (0.18%) | 51.34 | 51.22 - 51.34 | 0.7479 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 1.2431 times | Fri 13 February 2026 | 51.24 (0.08%) | 51.17 | 51.17 - 51.36 | 1.2431 times | Thu 12 February 2026 | 51.20 (0.33%) | 51.12 | 51.09 - 51.21 | 0.7854 times | Wed 11 February 2026 | 51.03 (-0.1%) | 51.07 | 50.96 - 51.07 | 0.718 times | Tue 10 February 2026 | 51.08 (0.06%) | 51.08 | 51.07 - 51.22 | 0.9265 times | Mon 09 February 2026 | 51.05 (0.12%) | 51.08 | 50.95 - 51.08 | 0.9823 times | Fri 06 February 2026 | 50.99 (-0.18%) | 51.12 | 50.91 - 51.12 | 1.0634 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.13 and 51.39
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.29 (0.1%) | 51.34 | 51.22 - 51.48 | 0.6721 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 0.2037 times | Fri 13 February 2026 | 51.24 (0.49%) | 51.08 | 50.95 - 51.36 | 0.7629 times | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 1.2266 times | Fri 30 January 2026 | 51.06 (-0.18%) | 51.17 | 51.06 - 51.27 | 0.832 times | Fri 23 January 2026 | 51.15 (-0.45%) | 51.20 | 50.90 - 51.80 | 1.2694 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 2.1118 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 1.2219 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.9565 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.7431 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 0.9802 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.96 and 51.62
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 51.196666666667 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.29 (0.45%) | 51.29 | 50.82 - 51.48 | 0.671 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3258 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3389 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7044 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5037 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9564 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0708 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.1822 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9117 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.335 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.9985 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.16 |
| 35 day DMA | 51.19 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.31 | 51.25 |
| 12 day EMA | 51.23 | 51.22 | 51.18 |
| 20 day EMA | 51.21 | 51.2 | 51.17 |
| 35 day EMA | 51.18 | 51.17 | 51.15 |
| 50 day EMA | 51.16 | 51.15 | 51.14 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.31 | 51.27 |
| 12 day SMA | 51.19 | 51.17 | 51.13 |
| 20 day SMA | 51.16 | 51.15 | 51.13 |
| 35 day SMA | 51.19 | 51.19 | 51.18 |
| 50 day SMA | 51.16 | 51.16 | 51.14 |
| 100 day SMA | 51.05 | 51.05 | 51.04 |
| 150 day SMA | 50.58 | 50.56 | 50.55 |
| 200 day SMA | 50.4 | 50.4 | 50.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.