Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 48.58 and 48.86
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.803333333333 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.08 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.75 (-0.43%) | 48.90 | 48.69 - 48.97 | 1.0363 times | Mon 14 September 2026 | 48.96 (-0.18%) | 49.10 | 48.94 - 49.22 | 0.9244 times | Fri 11 September 2026 | 49.05 (0.25%) | 48.97 | 48.97 - 49.28 | 1.3436 times | Thu 10 September 2026 | 48.93 (-0.61%) | 49.00 | 48.80 - 49.15 | 2.1978 times | Wed 09 September 2026 | 49.23 (-0.44%) | 49.50 | 49.23 - 49.64 | 1.6982 times | Tue 08 September 2026 | 49.45 (-0.04%) | 49.47 | 49.44 - 49.61 | 0.6093 times | Fri 04 September 2026 | 49.47 (0.06%) | 49.50 | 49.46 - 49.63 | 0.4695 times | Thu 03 September 2026 | 49.44 (-0.22%) | 49.70 | 49.44 - 49.76 | 0.5119 times | Wed 02 September 2026 | 49.55 (-0.02%) | 49.56 | 49.48 - 49.73 | 0.662 times | Tue 01 September 2026 | 49.56 (-0.84%) | 49.76 | 49.42 - 49.93 | 0.5469 times | Mon 31 August 2026 | 49.98 (-0.18%) | 50.00 | 49.91 - 50.06 | 0.4537 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 48.46 and 48.99
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.75 (-0.61%) | 49.10 | 48.69 - 49.22 | 0.7826 times | Fri 11 September 2026 | 49.05 (-0.85%) | 49.47 | 48.80 - 49.64 | 2.3344 times | Fri 04 September 2026 | 49.47 (-1.2%) | 50.00 | 49.42 - 50.06 | 1.0553 times | Fri 28 August 2026 | 50.07 (-0.28%) | 50.31 | 50.06 - 50.42 | 0.9563 times | Fri 21 August 2026 | 50.21 (-0.5%) | 50.50 | 50.12 - 50.58 | 1.0278 times | Fri 14 August 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.68 | 0.5137 times | Fri 07 August 2026 | 50.48 (0.48%) | 50.17 | 50.05 - 50.53 | 0.984 times | Fri 31 July 2026 | 50.24 (-0.06%) | 50.59 | 50.14 - 50.62 | 1.2103 times | Fri 24 July 2026 | 50.27 (0%) | 50.19 | 50.19 - 50.45 | 0.168 times | Fri 24 July 2026 | 50.27 (-1.59%) | 50.84 | 50.09 - 51.10 | 0.9677 times | Fri 17 July 2026 | 51.08 (-0.43%) | 51.28 | 50.94 - 51.50 | 0.5767 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 48.1 and 49.34
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 49.123333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.75 (-2.46%) | 49.76 | 48.69 - 49.93 | 1.1146 times | Mon 31 August 2026 | 49.98 (-0.52%) | 50.17 | 49.91 - 50.68 | 1.0229 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 1.0899 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.7883 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.7136 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 0.963 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.1749 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.7357 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.1926 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.2044 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.6336 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.72 |
| 35 day DMA | 50 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.77 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.12 | 49.2 |
| 12 day EMA | 49.33 | 49.43 | 49.52 |
| 20 day EMA | 49.59 | 49.68 | 49.76 |
| 35 day EMA | 49.93 | 50 | 50.06 |
| 50 day EMA | 50.25 | 50.31 | 50.36 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.12 | 49.23 |
| 12 day SMA | 49.37 | 49.49 | 49.6 |
| 20 day SMA | 49.72 | 49.8 | 49.87 |
| 35 day SMA | 50 | 50.05 | 50.08 |
| 50 day SMA | 50.26 | 50.32 | 50.37 |
| 100 day SMA | 50.72 | 50.75 | 50.77 |
| 150 day SMA | 50.77 | 50.78 | 50.8 |
| 200 day SMA | 50.85 | 50.87 | 50.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.