Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 51.17 and 51.23
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.18 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.24 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.18 (0.08%) | 51.15 | 51.15 - 51.21 | 0.7425 times | Tue 21 April 2026 | 51.14 (-0.14%) | 51.23 | 51.12 - 51.23 | 2.1526 times | Mon 20 April 2026 | 51.21 (0.06%) | 51.15 | 51.14 - 51.23 | 0.5036 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.06 | 51.06 - 51.22 | 0.9282 times | Thu 16 April 2026 | 50.97 (0.16%) | 50.92 | 50.88 - 51.00 | 0.5679 times | Wed 15 April 2026 | 50.89 (-0.14%) | 50.99 | 50.84 - 50.99 | 0.8482 times | Tue 14 April 2026 | 50.96 (-0.14%) | 51.01 | 50.89 - 51.06 | 2.1823 times | Mon 13 April 2026 | 51.03 (0.12%) | 51.03 | 50.88 - 51.04 | 0.5955 times | Fri 10 April 2026 | 50.97 (-0.08%) | 51.09 | 50.95 - 51.09 | 0.7672 times | Thu 09 April 2026 | 51.01 (0.26%) | 50.81 | 50.81 - 51.09 | 0.7122 times | Wed 08 April 2026 | 50.88 (0.28%) | 50.83 | 50.83 - 51.13 | 1.0585 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.15 and 51.26
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.18 (0%) | 51.15 | 51.12 - 51.23 | 0.6764 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 1.0194 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 0.9233 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.1074 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 1.8205 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.3226 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 0.9679 times | Fri 06 March 2026 | 50.86 (-1.43%) | 51.41 | 50.75 - 51.41 | 0.8759 times | Fri 27 February 2026 | 51.60 (0.6%) | 51.38 | 51.29 - 51.66 | 0.6211 times | Fri 20 February 2026 | 51.29 (0.1%) | 51.34 | 51.22 - 51.48 | 0.6654 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 0.2017 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.63 and 51.79
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.18 (2.07%) | 50.07 | 50.07 - 51.23 | 0.758 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3113 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8211 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.331 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3441 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7071 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5057 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9601 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.075 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.1868 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9153 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.68 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.1 | 51.08 |
| 12 day EMA | 50.98 | 50.94 | 50.9 |
| 20 day EMA | 50.86 | 50.83 | 50.8 |
| 35 day EMA | 50.87 | 50.85 | 50.83 |
| 50 day EMA | 50.89 | 50.88 | 50.87 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.08 | 51.04 |
| 12 day SMA | 51.01 | 50.97 | 50.92 |
| 20 day SMA | 50.68 | 50.61 | 50.57 |
| 35 day SMA | 50.66 | 50.66 | 50.68 |
| 50 day SMA | 50.86 | 50.86 | 50.85 |
| 100 day SMA | 50.99 | 50.99 | 50.99 |
| 150 day SMA | 50.97 | 50.96 | 50.96 |
| 200 day SMA | 50.59 | 50.58 | 50.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.