MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGS are 72.19 and 73.72 | Daily Target 1 | 71.92 | | Daily Target 2 | 72.46 | | Daily Target 3 | 73.446666666667 | | Daily Target 4 | 73.99 | | Daily Target 5 | 74.98 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.01 (0.56%) |
74.43 |
72.90 - 74.43 |
0.35 times |
Thu 30 October 2025 |
72.60 (-1.73%) |
73.28 |
72.39 - 73.59 |
3.1514 times |
Wed 29 October 2025 |
73.88 (0.71%) |
73.79 |
73.40 - 74.02 |
0.6903 times |
Tue 28 October 2025 |
73.36 (1.14%) |
73.00 |
72.83 - 73.75 |
1.5608 times |
Mon 27 October 2025 |
72.53 (1.98%) |
72.17 |
72.00 - 72.53 |
1.3025 times |
Fri 24 October 2025 |
71.12 (1.11%) |
71.05 |
70.98 - 71.39 |
0.3927 times |
Thu 23 October 2025 |
70.34 (0.82%) |
69.76 |
69.76 - 70.49 |
0.1747 times |
Wed 22 October 2025 |
69.77 (-1.61%) |
70.56 |
69.11 - 70.94 |
1.4326 times |
Tue 21 October 2025 |
70.91 (0.28%) |
70.98 |
70.58 - 70.98 |
0.6157 times |
Mon 20 October 2025 |
70.71 (1.9%) |
69.80 |
69.79 - 70.86 |
0.3295 times |
Fri 17 October 2025 |
69.39 (0.55%) |
68.52 |
68.50 - 70.50 |
0.4238 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGS are 72.51 and 74.94 | Weekly Target 1 | 70.72 | | Weekly Target 2 | 71.86 | | Weekly Target 3 | 73.146666666667 | | Weekly Target 4 | 74.29 | | Weekly Target 5 | 75.58 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.01 (2.66%) |
72.17 |
72.00 - 74.43 |
1.558 times |
Fri 24 October 2025 |
71.12 (2.49%) |
69.80 |
69.11 - 71.39 |
0.6504 times |
Fri 17 October 2025 |
69.39 (1.45%) |
69.94 |
68.47 - 70.69 |
1.5194 times |
Fri 10 October 2025 |
68.40 (-1.53%) |
69.51 |
68.00 - 71.30 |
0.8869 times |
Fri 03 October 2025 |
69.46 (-0.5%) |
70.40 |
69.00 - 70.60 |
0.8824 times |
Fri 26 September 2025 |
69.81 (-1.92%) |
71.18 |
68.69 - 71.69 |
0.8416 times |
Fri 19 September 2025 |
71.18 (2.74%) |
69.76 |
68.96 - 71.23 |
1.7638 times |
Fri 12 September 2025 |
69.28 (1.75%) |
68.68 |
68.33 - 69.85 |
0.8354 times |
Fri 05 September 2025 |
68.09 (3.12%) |
64.79 |
64.44 - 68.63 |
0.8685 times |
Fri 29 August 2025 |
66.03 (0%) |
67.00 |
65.68 - 67.00 |
0.1935 times |
Fri 29 August 2025 |
66.03 (0.43%) |
65.79 |
65.31 - 67.33 |
0.7849 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.51 and 76.94 | Monthly Target 1 | 65.38 | | Monthly Target 2 | 69.2 | | Monthly Target 3 | 71.813333333333 | | Monthly Target 4 | 75.63 | | Monthly Target 5 | 78.24 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.01 (4.33%) |
69.89 |
68.00 - 74.43 |
0.8838 times |
Tue 30 September 2025 |
69.98 (5.98%) |
64.79 |
64.44 - 71.69 |
0.8016 times |
Fri 29 August 2025 |
66.03 (-0.56%) |
65.33 |
64.00 - 67.33 |
0.8589 times |
Thu 31 July 2025 |
66.40 (1.92%) |
65.00 |
63.52 - 67.60 |
0.6708 times |
Mon 30 June 2025 |
65.15 (9%) |
59.38 |
59.38 - 65.34 |
0.7218 times |
Fri 30 May 2025 |
59.77 (12.2%) |
55.00 |
54.30 - 61.02 |
1.6217 times |
Wed 30 April 2025 |
53.27 (6.92%) |
49.56 |
42.50 - 53.85 |
0.9487 times |
Mon 31 March 2025 |
49.82 (-10.28%) |
56.14 |
48.27 - 56.21 |
1.0757 times |
Fri 28 February 2025 |
55.53 (-5.56%) |
57.66 |
53.97 - 61.34 |
1.3476 times |
Fri 31 January 2025 |
58.80 (2.51%) |
57.80 |
55.60 - 60.85 |
1.0695 times |
Tue 31 December 2024 |
57.36 (6.16%) |
54.17 |
54.17 - 60.60 |
0.7724 times |
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value | | 5 day DMA | 73.08 | | 12 day DMA | 71.39 | | 20 day DMA | 70.75 | | 35 day DMA | 70.5 | | 50 day DMA | 69.55 | | 100 day DMA | 67.1 | | 150 day DMA | 62.86 | | 200 day DMA | 61.18 | EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.72 | 72.57 | 72.55 | | 12 day EMA | 71.81 | 71.59 | 71.41 | | 20 day EMA | 71.16 | 70.97 | 70.8 | | 35 day EMA | 70.24 | 70.08 | 69.93 | | 50 day EMA | 69.58 | 69.44 | 69.31 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.08 | 72.7 | 72.25 | | 12 day SMA | 71.39 | 71.08 | 70.8 | | 20 day SMA | 70.75 | 70.57 | 70.44 | | 35 day SMA | 70.5 | 70.39 | 70.3 | | 50 day SMA | 69.55 | 69.4 | 69.24 | | 100 day SMA | 67.1 | 66.99 | 66.88 | | 150 day SMA | 62.86 | 62.71 | 62.56 | | 200 day SMA | 61.18 | 61.1 | 61.02 |
|
|
