MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGS are 68.14 and 68.74 | Daily Target 1 | 67.66 | | Daily Target 2 | 68.02 | | Daily Target 3 | 68.256666666667 | | Daily Target 4 | 68.62 | | Daily Target 5 | 68.86 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.39 (1.26%) |
67.89 |
67.89 - 68.49 |
1.1643 times |
Thu 18 December 2025 |
67.54 (0.97%) |
68.25 |
67.26 - 68.25 |
1.4037 times |
Wed 17 December 2025 |
66.89 (-1.76%) |
68.40 |
66.89 - 68.58 |
0.7959 times |
Tue 16 December 2025 |
68.09 (0.43%) |
67.65 |
67.54 - 68.35 |
1.0323 times |
Mon 15 December 2025 |
67.80 (-2.74%) |
69.53 |
67.80 - 69.53 |
1.8086 times |
Fri 12 December 2025 |
69.71 (-2.64%) |
70.62 |
69.26 - 70.88 |
1.4283 times |
Thu 11 December 2025 |
71.60 (-0.2%) |
71.00 |
70.61 - 71.60 |
0.4531 times |
Wed 10 December 2025 |
71.74 (-0.19%) |
71.36 |
71.10 - 71.79 |
0.7092 times |
Tue 09 December 2025 |
71.88 (0.13%) |
71.25 |
71.10 - 71.88 |
0.4381 times |
Mon 08 December 2025 |
71.79 (0.04%) |
72.17 |
71.37 - 72.17 |
0.7665 times |
Fri 05 December 2025 |
71.76 (0.46%) |
71.76 |
71.48 - 72.29 |
0.5444 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGS are 66.32 and 68.96 | Weekly Target 1 | 65.63 | | Weekly Target 2 | 67.01 | | Weekly Target 3 | 68.27 | | Weekly Target 4 | 69.65 | | Weekly Target 5 | 70.91 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.39 (-1.89%) |
69.53 |
66.89 - 69.53 |
0.9436 times |
Fri 12 December 2025 |
69.71 (-2.86%) |
72.17 |
69.26 - 72.17 |
0.5772 times |
Fri 05 December 2025 |
71.76 (0.1%) |
71.27 |
69.91 - 72.29 |
0.7222 times |
Fri 28 November 2025 |
71.69 (4.81%) |
68.60 |
68.56 - 71.69 |
0.8587 times |
Fri 21 November 2025 |
68.40 (-2.83%) |
70.67 |
67.03 - 71.35 |
1.2409 times |
Fri 14 November 2025 |
70.39 (-0.33%) |
71.77 |
68.94 - 72.92 |
0.9376 times |
Fri 07 November 2025 |
70.62 (-3.27%) |
72.15 |
69.28 - 72.85 |
1.1842 times |
Fri 31 October 2025 |
73.01 (0%) |
74.43 |
72.90 - 74.43 |
0.1195 times |
Fri 31 October 2025 |
73.01 (2.66%) |
72.17 |
72.00 - 74.43 |
2.41 times |
Fri 24 October 2025 |
71.12 (2.49%) |
69.80 |
69.11 - 71.39 |
1.0061 times |
Fri 17 October 2025 |
69.39 (1.45%) |
69.94 |
68.47 - 70.69 |
2.3502 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGS are 64.94 and 70.34 | Monthly Target 1 | 63.79 | | Monthly Target 2 | 66.09 | | Monthly Target 3 | 69.19 | | Monthly Target 4 | 71.49 | | Monthly Target 5 | 74.59 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.39 (-4.6%) |
71.27 |
66.89 - 72.29 |
0.2997 times |
Fri 28 November 2025 |
71.69 (-1.81%) |
72.15 |
67.03 - 72.92 |
0.5641 times |
Fri 31 October 2025 |
73.01 (4.33%) |
69.89 |
68.00 - 74.43 |
1.079 times |
Tue 30 September 2025 |
69.98 (5.98%) |
64.79 |
64.44 - 71.69 |
0.9641 times |
Fri 29 August 2025 |
66.03 (-0.56%) |
65.33 |
64.00 - 67.33 |
1.033 times |
Thu 31 July 2025 |
66.40 (1.92%) |
65.00 |
63.52 - 67.60 |
0.8067 times |
Mon 30 June 2025 |
65.15 (9%) |
59.38 |
59.38 - 65.34 |
0.8681 times |
Fri 30 May 2025 |
59.77 (12.2%) |
55.00 |
54.30 - 61.02 |
1.9505 times |
Wed 30 April 2025 |
53.27 (6.92%) |
49.56 |
42.50 - 53.85 |
1.1411 times |
Mon 31 March 2025 |
49.82 (-10.28%) |
56.14 |
48.27 - 56.21 |
1.2938 times |
Fri 28 February 2025 |
55.53 (-5.56%) |
57.66 |
53.97 - 61.34 |
1.6207 times |
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value | | 5 day DMA | 67.74 | | 12 day DMA | 69.89 | | 20 day DMA | 70.29 | | 35 day DMA | 70.61 | | 50 day DMA | 70.65 | | 100 day DMA | 69.29 | | 150 day DMA | 67.12 | | 200 day DMA | 63.25 | EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.26 | 68.19 | 68.52 | | 12 day EMA | 69.24 | 69.4 | 69.74 | | 20 day EMA | 69.77 | 69.92 | 70.17 | | 35 day EMA | 70.22 | 70.33 | 70.49 | | 50 day EMA | 70.31 | 70.39 | 70.51 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.74 | 68.01 | 68.82 | | 12 day SMA | 69.89 | 70.14 | 70.51 | | 20 day SMA | 70.29 | 70.28 | 70.38 | | 35 day SMA | 70.61 | 70.73 | 70.91 | | 50 day SMA | 70.65 | 70.7 | 70.76 | | 100 day SMA | 69.29 | 69.27 | 69.25 | | 150 day SMA | 67.12 | 67.06 | 67 | | 200 day SMA | 63.25 | 63.17 | 63.1 |
|
|
