Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 61.79 and 63.28
| Daily Target 1 | 60.66 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.146666666667 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 63.64 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.19 (0.7%) | 61.38 | 61.38 - 62.87 | 0.6539 times | Thu 19 February 2026 | 61.76 (-0.13%) | 61.62 | 61.34 - 62.15 | 0.6968 times | Wed 18 February 2026 | 61.84 (0.9%) | 61.47 | 61.47 - 62.39 | 1.0527 times | Tue 17 February 2026 | 61.29 (0.05%) | 60.60 | 60.05 - 61.57 | 1.4475 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 1.1685 times | Fri 13 February 2026 | 61.26 (0.08%) | 61.29 | 60.81 - 61.83 | 1.1707 times | Thu 12 February 2026 | 61.21 (-2.84%) | 63.14 | 61.16 - 63.15 | 1.4772 times | Wed 11 February 2026 | 63.00 (-0.97%) | 64.04 | 62.80 - 64.14 | 0.8003 times | Tue 10 February 2026 | 63.62 (-0.48%) | 64.11 | 63.62 - 64.47 | 0.5283 times | Mon 09 February 2026 | 63.93 (1.61%) | 62.78 | 62.78 - 64.24 | 1.004 times | Fri 06 February 2026 | 62.92 (1.71%) | 62.10 | 61.70 - 63.09 | 2.6296 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 61.12 and 63.94
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.703333333333 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 0.763 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.2315 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 0.9868 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 1.993 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 0.9864 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 0.9693 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.944 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.7953 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6639 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.6668 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.1688 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 57.72 and 64.52
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 63.03 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.19 (-5.73%) | 65.36 | 60.05 - 66.85 | 0.4967 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.6202 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.4802 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.658 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.2315 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.1169 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.1967 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.9346 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.0057 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.2596 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.3219 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 62.18 |
| 20 day DMA | 63.76 |
| 35 day DMA | 65.2 |
| 50 day DMA | 66.3 |
| 100 day DMA | 68.53 |
| 150 day DMA | 68.07 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.75 | 61.75 |
| 12 day EMA | 62.5 | 62.56 | 62.7 |
| 20 day EMA | 63.39 | 63.52 | 63.7 |
| 35 day EMA | 64.86 | 65.02 | 65.21 |
| 50 day EMA | 66.27 | 66.44 | 66.63 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.48 | 61.37 |
| 12 day SMA | 62.18 | 62.32 | 62.58 |
| 20 day SMA | 63.76 | 63.96 | 64.15 |
| 35 day SMA | 65.2 | 65.37 | 65.57 |
| 50 day SMA | 66.3 | 66.5 | 66.7 |
| 100 day SMA | 68.53 | 68.6 | 68.68 |
| 150 day SMA | 68.07 | 68.08 | 68.1 |
| 200 day SMA | 66.35 | 66.31 | 66.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.