MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGS are 59.19 and 60.4 | Daily Target 1 | 58.18 | | Daily Target 2 | 58.98 | | Daily Target 3 | 59.393333333333 | | Daily Target 4 | 60.19 | | Daily Target 5 | 60.6 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.77 (-0.32%) |
59.50 |
58.60 - 59.81 |
0.9726 times |
Thu 29 May 2025 |
59.96 (-0.2%) |
61.02 |
59.61 - 61.02 |
0.3415 times |
Wed 28 May 2025 |
60.08 (-0.13%) |
60.34 |
59.90 - 60.49 |
0.2616 times |
Tue 27 May 2025 |
60.16 (2.77%) |
59.48 |
59.17 - 60.19 |
2.8342 times |
Fri 23 May 2025 |
58.54 (-0.61%) |
57.98 |
57.80 - 58.87 |
1.2494 times |
Thu 22 May 2025 |
58.90 (0.67%) |
58.15 |
58.15 - 59.41 |
3.0127 times |
Wed 21 May 2025 |
58.51 (-0.58%) |
58.09 |
58.09 - 59.87 |
0.3356 times |
Tue 20 May 2025 |
58.85 (-0.52%) |
58.73 |
58.32 - 59.01 |
0.2083 times |
Mon 19 May 2025 |
59.16 (-0.1%) |
57.84 |
57.80 - 59.28 |
0.3941 times |
Fri 16 May 2025 |
59.22 (0.83%) |
59.22 |
58.43 - 59.22 |
0.39 times |
Thu 15 May 2025 |
58.73 (-0.71%) |
58.99 |
58.24 - 59.23 |
0.6654 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGS are 59.19 and 61.61 | Weekly Target 1 | 57.38 | | Weekly Target 2 | 58.57 | | Weekly Target 3 | 59.796666666667 | | Weekly Target 4 | 60.99 | | Weekly Target 5 | 62.22 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.77 (2.1%) |
59.48 |
58.60 - 61.02 |
2.2009 times |
Fri 23 May 2025 |
58.54 (-1.15%) |
57.84 |
57.80 - 59.87 |
2.5953 times |
Fri 16 May 2025 |
59.22 (7.87%) |
57.33 |
56.42 - 59.50 |
2.0472 times |
Fri 09 May 2025 |
54.90 (-1.49%) |
55.09 |
54.30 - 56.01 |
0.8437 times |
Fri 02 May 2025 |
55.73 (3.49%) |
53.75 |
51.80 - 56.19 |
1.2679 times |
Fri 25 April 2025 |
53.85 (11.98%) |
47.60 |
46.25 - 53.85 |
0.9599 times |
Thu 17 April 2025 |
48.09 (-1.25%) |
49.49 |
47.86 - 49.58 |
0.0851 times |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (-2.37%) |
51.06 |
47.86 - 51.27 |
0.4575 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGS are 57.04 and 63.76 | Monthly Target 1 | 51.64 | | Monthly Target 2 | 55.71 | | Monthly Target 3 | 58.363333333333 | | Monthly Target 4 | 62.43 | | Monthly Target 5 | 65.08 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.77 (12.2%) |
55.00 |
54.30 - 61.02 |
1.4082 times |
Wed 30 April 2025 |
53.27 (6.92%) |
49.56 |
42.50 - 53.85 |
0.8239 times |
Mon 31 March 2025 |
49.82 (-10.28%) |
56.14 |
48.27 - 56.21 |
0.9341 times |
Fri 28 February 2025 |
55.53 (-5.56%) |
57.66 |
53.97 - 61.34 |
1.1702 times |
Fri 31 January 2025 |
58.80 (2.51%) |
57.80 |
55.60 - 60.85 |
0.9287 times |
Tue 31 December 2024 |
57.36 (6.16%) |
54.17 |
54.17 - 60.60 |
0.6707 times |
Tue 26 November 2024 |
54.03 (7.54%) |
50.53 |
50.36 - 54.75 |
0.6574 times |
Thu 31 October 2024 |
50.24 (1.68%) |
49.33 |
48.26 - 52.46 |
1.2167 times |
Mon 30 September 2024 |
49.41 (3.11%) |
47.63 |
44.97 - 50.20 |
0.734 times |
Fri 30 August 2024 |
47.92 (-1.01%) |
48.62 |
41.62 - 49.82 |
1.4561 times |
Wed 31 July 2024 |
48.41 (-1.47%) |
49.31 |
46.05 - 53.14 |
0.9517 times |
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value | | 5 day DMA | 59.7 | | 12 day DMA | 59.25 | | 20 day DMA | 57.97 | | 35 day DMA | 54.81 | | 50 day DMA | 53.2 | | 100 day DMA | 55 | | 150 day DMA | 55.01 | | 200 day DMA | 53.42 | EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.68 | 59.63 | 59.47 | | 12 day EMA | 58.89 | 58.73 | 58.51 | | 20 day EMA | 57.75 | 57.54 | 57.28 | | 35 day EMA | 55.87 | 55.64 | 55.39 | | 50 day EMA | 53.74 | 53.49 | 53.23 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.7 | 59.53 | 59.24 | | 12 day SMA | 59.25 | 59.18 | 59 | | 20 day SMA | 57.97 | 57.74 | 57.4 | | 35 day SMA | 54.81 | 54.54 | 54.25 | | 50 day SMA | 53.2 | 53.04 | 52.89 | | 100 day SMA | 55 | 54.98 | 54.96 | | 150 day SMA | 55.01 | 54.95 | 54.89 | | 200 day SMA | 53.42 | 53.35 | 53.28 |
|
|
