Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 69.38 and 70.82
| Daily Target 1 | 68.19 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 69.63 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 71.07 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.05 (2.82%) | 68.70 | 68.70 - 70.14 | 0.6318 times | Tue 21 April 2026 | 68.13 (-0.54%) | 68.92 | 67.90 - 68.92 | 0.5802 times | Mon 20 April 2026 | 68.50 (-0.81%) | 68.40 | 67.83 - 69.00 | 0.6561 times | Fri 17 April 2026 | 69.06 (-0.23%) | 69.54 | 68.92 - 69.54 | 1.4108 times | Thu 16 April 2026 | 69.22 (0.76%) | 69.00 | 68.29 - 69.25 | 2.0302 times | Wed 15 April 2026 | 68.70 (2.05%) | 67.77 | 67.76 - 68.74 | 1.1463 times | Tue 14 April 2026 | 67.32 (3.17%) | 65.62 | 65.62 - 67.46 | 1.4654 times | Mon 13 April 2026 | 65.25 (1.21%) | 64.47 | 64.07 - 65.31 | 0.6083 times | Fri 10 April 2026 | 64.47 (0.75%) | 64.24 | 64.24 - 65.00 | 0.6758 times | Thu 09 April 2026 | 63.99 (1.07%) | 63.39 | 62.78 - 64.05 | 0.7952 times | Wed 08 April 2026 | 63.31 (2.41%) | 64.39 | 63.00 - 64.46 | 1.3125 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 68.94 and 71.25
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.05 (1.43%) | 68.40 | 67.83 - 70.14 | 0.3998 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.4254 times | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 0.8544 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.0951 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 0.8829 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.7246 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.146 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.5176 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.9248 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 1.0293 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.3123 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 64.53 and 75.67
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.05 (17.51%) | 60.53 | 59.00 - 70.14 | 0.4018 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.5834 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7698 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.8197 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.6347 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8697 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.6277 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.4762 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.5817 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.2353 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.3292 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 66.65 |
| 20 day DMA | 63.9 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.12 |
| 100 day DMA | 65.58 |
| 150 day DMA | 67.23 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.08 | 68.06 |
| 12 day EMA | 66.91 | 66.34 | 66.01 |
| 20 day EMA | 65.54 | 65.07 | 64.75 |
| 35 day EMA | 64.37 | 64.04 | 63.8 |
| 50 day EMA | 63.74 | 63.48 | 63.29 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.72 | 68.56 |
| 12 day SMA | 66.65 | 65.93 | 65.33 |
| 20 day SMA | 63.9 | 63.43 | 63.13 |
| 35 day SMA | 63.64 | 63.44 | 63.27 |
| 50 day SMA | 63.12 | 63 | 62.9 |
| 100 day SMA | 65.58 | 65.59 | 65.62 |
| 150 day SMA | 67.23 | 67.23 | 67.24 |
| 200 day SMA | 66.96 | 66.93 | 66.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.