Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 79.23 and 79.85
| Daily Target 1 | 79.13 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 79.746666666667 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.37 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.54 (-1%) | 79.91 | 79.54 - 80.16 | 0.2531 times | Mon 14 September 2026 | 80.34 (0.37%) | 79.45 | 79.32 - 80.70 | 0.4852 times | Fri 11 September 2026 | 80.04 (0.78%) | 80.04 | 80.04 - 80.36 | 0.5541 times | Thu 10 September 2026 | 79.42 (-0.7%) | 79.19 | 79.19 - 79.71 | 1.6969 times | Wed 09 September 2026 | 79.98 (0.15%) | 79.86 | 79.79 - 80.17 | 0.3694 times | Tue 08 September 2026 | 79.86 (-1.11%) | 80.50 | 79.82 - 80.64 | 1.8412 times | Fri 04 September 2026 | 80.76 (-1.04%) | 81.53 | 80.41 - 81.53 | 0.3819 times | Thu 03 September 2026 | 81.61 (2.05%) | 80.45 | 80.45 - 81.74 | 1.7488 times | Wed 02 September 2026 | 79.97 (0.3%) | 79.45 | 79.45 - 80.22 | 0.6782 times | Tue 01 September 2026 | 79.73 (-1.17%) | 79.17 | 79.07 - 80.27 | 1.9912 times | Mon 31 August 2026 | 80.67 (-0.22%) | 80.75 | 80.16 - 80.79 | 1.7546 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 79.43 and 80.81
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 79.853333333333 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.54 (-0.62%) | 79.45 | 79.32 - 80.70 | 0.1492 times | Fri 11 September 2026 | 80.04 (-0.89%) | 80.50 | 79.19 - 80.64 | 0.9015 times | Fri 04 September 2026 | 80.76 (-0.11%) | 80.75 | 79.07 - 81.74 | 1.3245 times | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 1.3459 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 1.1203 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.9675 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.8061 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.6854 times | Fri 24 July 2026 | 72.28 (0%) | 73.10 | 72.21 - 73.10 | 0.2436 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 1.4562 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.5374 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 79.31 and 81.98
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.54 (-1.4%) | 79.17 | 79.07 - 81.74 | 0.2193 times | Mon 31 August 2026 | 80.67 (8.73%) | 74.65 | 74.65 - 81.81 | 0.607 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.6581 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.9087 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.7901 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 1.0212 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.2043 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.589 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.692 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.3102 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.7952 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 80.23 |
| 20 day DMA | 79.72 |
| 35 day DMA | 78.93 |
| 50 day DMA | 77.57 |
| 100 day DMA | 75.72 |
| 150 day DMA | 71.6 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 80.11 | 79.99 |
| 12 day EMA | 79.94 | 80.01 | 79.95 |
| 20 day EMA | 79.66 | 79.67 | 79.6 |
| 35 day EMA | 78.57 | 78.51 | 78.4 |
| 50 day EMA | 77.47 | 77.39 | 77.27 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.93 | 80.01 |
| 12 day SMA | 80.23 | 80.3 | 80.19 |
| 20 day SMA | 79.72 | 79.72 | 79.72 |
| 35 day SMA | 78.93 | 78.73 | 78.5 |
| 50 day SMA | 77.57 | 77.46 | 77.35 |
| 100 day SMA | 75.72 | 75.62 | 75.51 |
| 150 day SMA | 71.6 | 71.49 | 71.38 |
| 200 day SMA | 70.63 | 70.59 | 70.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.