Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 69.88 and 74.25
| Daily Target 1 | 68.77 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 73.14 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 77.51 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.21 (-1.32%) | 74.89 | 70.92 - 75.29 | 1.0126 times | Mon 08 June 2026 | 74.19 (1.55%) | 73.90 | 73.89 - 74.88 | 1.3098 times | Fri 05 June 2026 | 73.06 (-5.42%) | 76.01 | 73.06 - 76.38 | 1.3106 times | Thu 04 June 2026 | 77.25 (-2.36%) | 76.91 | 76.70 - 77.95 | 2.6843 times | Wed 03 June 2026 | 79.12 (-0.99%) | 80.11 | 78.52 - 80.11 | 0.6991 times | Tue 02 June 2026 | 79.91 (-0.71%) | 80.53 | 79.60 - 80.53 | 0.5022 times | Mon 01 June 2026 | 80.48 (1.59%) | 80.56 | 79.76 - 80.76 | 0.6297 times | Fri 29 May 2026 | 79.22 (1.92%) | 78.45 | 78.31 - 79.42 | 0.6523 times | Thu 28 May 2026 | 77.73 (0.88%) | 76.96 | 76.71 - 77.88 | 0.5875 times | Wed 27 May 2026 | 77.05 (0.78%) | 76.75 | 76.47 - 77.20 | 0.6118 times | Tue 26 May 2026 | 76.45 (2.89%) | 75.30 | 75.06 - 76.70 | 0.9758 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 69.88 and 74.25
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 73.14 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.21 (0.21%) | 73.90 | 70.92 - 75.29 | 0.5932 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.488 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.7222 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 0.9643 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.2079 times | Fri 08 May 2026 | 74.35 (2.31%) | 72.04 | 71.88 - 74.38 | 0.5626 times | Wed 06 May 2026 | 72.67 (2.57%) | 70.42 | 70.42 - 72.72 | 0.5579 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.965 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.962 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.9768 times | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 1.1848 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 67.15 and 76.99
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 74.963333333333 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.21 (-7.59%) | 80.56 | 70.92 - 80.76 | 0.2343 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.4881 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.6308 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.7439 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.9816 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.0452 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.8093 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.1089 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.0754 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.8824 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 2.0168 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 76.83 |
| 20 day DMA | 75.79 |
| 35 day DMA | 73.87 |
| 50 day DMA | 71.16 |
| 100 day DMA | 67.18 |
| 150 day DMA | 68.02 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 75.8 | 76.61 |
| 12 day EMA | 75.78 | 76.25 | 76.63 |
| 20 day EMA | 75.22 | 75.43 | 75.56 |
| 35 day EMA | 73.06 | 73.05 | 72.98 |
| 50 day EMA | 70.58 | 70.47 | 70.32 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 76.71 | 77.96 |
| 12 day SMA | 76.83 | 76.95 | 76.94 |
| 20 day SMA | 75.79 | 75.86 | 75.87 |
| 35 day SMA | 73.87 | 73.72 | 73.56 |
| 50 day SMA | 71.16 | 70.83 | 70.51 |
| 100 day SMA | 67.18 | 67.12 | 67.05 |
| 150 day SMA | 68.02 | 68.02 | 68.01 |
| 200 day SMA | 68.4 | 68.36 | 68.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.