Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 74.58 and 76.04
| Daily Target 1 | 74.25 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 75.706666666667 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 77.17 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.58 (-2.98%) | 76.17 | 75.04 - 76.50 | 0.9834 times | Thu 29 October 2026 | 77.90 (-2.21%) | 78.40 | 77.63 - 78.40 | 1.343 times | Wed 28 October 2026 | 79.66 (0.54%) | 79.51 | 79.23 - 79.93 | 0.5636 times | Tue 27 October 2026 | 79.23 (0.79%) | 78.80 | 78.72 - 79.62 | 0.3355 times | Mon 26 October 2026 | 78.61 (0.42%) | 78.36 | 78.15 - 79.21 | 0.8837 times | Fri 23 October 2026 | 78.28 (-0.41%) | 78.11 | 77.97 - 78.89 | 1.4585 times | Thu 22 October 2026 | 78.60 (-3.02%) | 80.00 | 78.21 - 80.03 | 1.7872 times | Wed 21 October 2026 | 81.05 (0.3%) | 80.70 | 80.33 - 81.35 | 0.8697 times | Tue 20 October 2026 | 80.81 (-0.39%) | 80.50 | 80.17 - 81.32 | 0.8019 times | Mon 19 October 2026 | 81.13 (1.63%) | 80.53 | 80.53 - 81.69 | 0.9734 times | Fri 16 October 2026 | 79.83 (-3.41%) | 82.41 | 79.40 - 82.41 | 4.1904 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 72.87 and 77.76
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.58 (-3.45%) | 78.36 | 75.04 - 79.93 | 0.6644 times | Fri 23 October 2026 | 78.28 (-1.94%) | 80.53 | 77.97 - 81.69 | 0.9524 times | Fri 16 October 2026 | 79.83 (-5.21%) | 84.21 | 79.40 - 84.64 | 1.8675 times | Fri 09 October 2026 | 84.22 (1.86%) | 82.75 | 82.75 - 84.95 | 0.9156 times | Fri 02 October 2026 | 82.68 (-0.72%) | 83.09 | 81.56 - 83.47 | 0.9378 times | Fri 25 September 2026 | 83.28 (2.68%) | 81.81 | 81.39 - 83.80 | 2.1109 times | Fri 18 September 2026 | 81.11 (1.34%) | 79.45 | 78.95 - 81.11 | 0.3156 times | Fri 11 September 2026 | 80.04 (-0.89%) | 80.50 | 79.19 - 80.64 | 0.5643 times | Fri 04 September 2026 | 80.76 (-0.11%) | 80.75 | 79.07 - 81.74 | 0.8291 times | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 0.8425 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.7013 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.36 and 80.27
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 78.523333333333 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.58 (-8.44%) | 82.96 | 75.04 - 84.95 | 0.8123 times | Wed 30 September 2026 | 82.55 (2.33%) | 79.17 | 78.95 - 83.80 | 0.7336 times | Mon 31 August 2026 | 80.67 (8.73%) | 74.65 | 74.65 - 81.81 | 0.6059 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.6568 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.9069 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.7886 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 1.0192 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.202 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.5859 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.6887 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.3077 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 79.44 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.56 |
| 50 day DMA | 81.06 |
| 100 day DMA | 78.19 |
| 150 day DMA | 75.92 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.91 | 79.42 |
| 12 day EMA | 79.25 | 79.92 | 80.29 |
| 20 day EMA | 80.11 | 80.59 | 80.87 |
| 35 day EMA | 80.5 | 80.79 | 80.96 |
| 50 day EMA | 80.61 | 80.82 | 80.94 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.74 | 78.88 |
| 12 day SMA | 79.44 | 80 | 80.52 |
| 20 day SMA | 81.2 | 81.56 | 81.77 |
| 35 day SMA | 81.56 | 81.69 | 81.73 |
| 50 day SMA | 81.06 | 81.12 | 81.14 |
| 100 day SMA | 78.19 | 78.15 | 78.1 |
| 150 day SMA | 75.92 | 75.82 | 75.68 |
| 200 day SMA | 72.71 | 72.66 | 72.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.