MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGS are 66.37 and 67.05 | Daily Target 1 | 65.82 | | Daily Target 2 | 66.24 | | Daily Target 3 | 66.5 | | Daily Target 4 | 66.92 | | Daily Target 5 | 67.18 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.66 (2%) |
66.28 |
66.08 - 66.76 |
0.696 times |
Tue 02 September 2025 |
65.35 (-1.03%) |
64.79 |
64.44 - 65.50 |
0.8595 times |
Fri 29 August 2025 |
66.03 (0%) |
67.00 |
65.68 - 67.00 |
0.6641 times |
Fri 29 August 2025 |
66.03 (-1.54%) |
67.00 |
65.68 - 67.00 |
0.6641 times |
Thu 28 August 2025 |
67.06 (1.31%) |
65.99 |
65.99 - 67.33 |
0.9559 times |
Wed 27 August 2025 |
66.19 (0.68%) |
65.80 |
65.75 - 66.30 |
0.2134 times |
Tue 26 August 2025 |
65.74 (-0.06%) |
65.55 |
65.31 - 65.84 |
0.2546 times |
Mon 25 August 2025 |
65.78 (0.05%) |
65.79 |
65.50 - 66.17 |
0.6056 times |
Fri 22 August 2025 |
65.75 (1.83%) |
64.98 |
64.53 - 65.98 |
1.0756 times |
Thu 21 August 2025 |
64.57 (-0.63%) |
65.00 |
64.33 - 65.33 |
4.0112 times |
Wed 20 August 2025 |
64.98 (-1.23%) |
65.36 |
64.07 - 65.36 |
0.9347 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGS are 65.55 and 67.87 | Weekly Target 1 | 63.63 | | Weekly Target 2 | 65.15 | | Weekly Target 3 | 65.953333333333 | | Weekly Target 4 | 67.47 | | Weekly Target 5 | 68.27 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.66 (0.95%) |
64.79 |
64.44 - 66.76 |
0.5164 times |
Fri 29 August 2025 |
66.03 (0%) |
67.00 |
65.68 - 67.00 |
0.2205 times |
Fri 29 August 2025 |
66.03 (0.43%) |
65.79 |
65.31 - 67.33 |
0.8943 times |
Fri 22 August 2025 |
65.75 (-1.73%) |
66.37 |
64.07 - 67.01 |
2.3185 times |
Fri 15 August 2025 |
66.91 (1.23%) |
66.41 |
65.82 - 67.17 |
0.7104 times |
Fri 08 August 2025 |
66.10 (2.86%) |
65.48 |
64.51 - 66.39 |
1.115 times |
Fri 01 August 2025 |
64.26 (-2.25%) |
66.09 |
64.00 - 67.60 |
1.3218 times |
Fri 25 July 2025 |
65.74 (1.15%) |
65.15 |
64.39 - 66.00 |
0.9744 times |
Fri 18 July 2025 |
64.99 (0.81%) |
64.10 |
64.05 - 65.39 |
0.7423 times |
Fri 11 July 2025 |
64.47 (-1.63%) |
64.84 |
64.20 - 65.57 |
1.1865 times |
Thu 03 July 2025 |
65.54 (1.42%) |
65.34 |
63.52 - 65.54 |
1.0055 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGS are 65.55 and 67.87 | Monthly Target 1 | 63.63 | | Monthly Target 2 | 65.15 | | Monthly Target 3 | 65.953333333333 | | Monthly Target 4 | 67.47 | | Monthly Target 5 | 68.27 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.66 (0.95%) |
64.79 |
64.44 - 66.76 |
0.085 times |
Fri 29 August 2025 |
66.03 (-0.56%) |
65.33 |
64.00 - 67.33 |
0.9371 times |
Thu 31 July 2025 |
66.40 (1.92%) |
65.00 |
63.52 - 67.60 |
0.7319 times |
Mon 30 June 2025 |
65.15 (9%) |
59.38 |
59.38 - 65.34 |
0.7875 times |
Fri 30 May 2025 |
59.77 (12.2%) |
55.00 |
54.30 - 61.02 |
1.7695 times |
Wed 30 April 2025 |
53.27 (6.92%) |
49.56 |
42.50 - 53.85 |
1.0352 times |
Mon 31 March 2025 |
49.82 (-10.28%) |
56.14 |
48.27 - 56.21 |
1.1737 times |
Fri 28 February 2025 |
55.53 (-5.56%) |
57.66 |
53.97 - 61.34 |
1.4704 times |
Fri 31 January 2025 |
58.80 (2.51%) |
57.80 |
55.60 - 60.85 |
1.1669 times |
Tue 31 December 2024 |
57.36 (6.16%) |
54.17 |
54.17 - 60.60 |
0.8428 times |
Tue 26 November 2024 |
54.03 (7.54%) |
50.53 |
50.36 - 54.75 |
0.826 times |
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value | | 5 day DMA | 66.23 | | 12 day DMA | 65.83 | | 20 day DMA | 66.08 | | 35 day DMA | 65.78 | | 50 day DMA | 65.39 | | 100 day DMA | 60.97 | | 150 day DMA | 58.76 | | 200 day DMA | 58.3 | EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.13 | 65.87 | 66.13 | | 12 day EMA | 66.03 | 65.92 | 66.02 | | 20 day EMA | 65.93 | 65.85 | 65.9 | | 35 day EMA | 65.53 | 65.46 | 65.47 | | 50 day EMA | 65.13 | 65.07 | 65.06 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.23 | 66.13 | 66.21 | | 12 day SMA | 65.83 | 65.85 | 65.98 | | 20 day SMA | 66.08 | 66.03 | 65.99 | | 35 day SMA | 65.78 | 65.73 | 65.7 | | 50 day SMA | 65.39 | 65.28 | 65.19 | | 100 day SMA | 60.97 | 60.8 | 60.64 | | 150 day SMA | 58.76 | 58.72 | 58.67 | | 200 day SMA | 58.3 | 58.23 | 58.17 |
|
|
