MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGS are 50.26 and 51.03 | Daily Target 1 | 49.7 | | Daily Target 2 | 50.05 | | Daily Target 3 | 50.47 | | Daily Target 4 | 50.82 | | Daily Target 5 | 51.24 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.40 (0.72%) |
50.30 |
50.12 - 50.89 |
0.2405 times |
Mon 14 April 2025 |
50.04 (0.32%) |
51.06 |
49.35 - 51.27 |
0.5132 times |
Fri 11 April 2025 |
49.88 (1.86%) |
48.94 |
48.37 - 49.88 |
0.4586 times |
Thu 10 April 2025 |
48.97 (-3.64%) |
49.60 |
47.36 - 50.05 |
0.7129 times |
Wed 09 April 2025 |
50.82 (12.83%) |
45.00 |
45.00 - 51.41 |
1.5006 times |
Tue 08 April 2025 |
45.04 (-1.47%) |
47.57 |
44.57 - 48.29 |
1.4361 times |
Mon 07 April 2025 |
45.71 (1.78%) |
43.00 |
42.50 - 47.34 |
1.5529 times |
Fri 04 April 2025 |
44.91 (-5.59%) |
45.65 |
44.50 - 46.10 |
1.2313 times |
Thu 03 April 2025 |
47.57 (-6.47%) |
48.04 |
47.39 - 48.52 |
2.1272 times |
Wed 02 April 2025 |
50.86 (0.97%) |
49.67 |
49.67 - 51.36 |
0.2267 times |
Tue 01 April 2025 |
50.37 (1.1%) |
49.56 |
49.55 - 50.45 |
0.3366 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGS are 48.92 and 50.84 | Weekly Target 1 | 48.42 | | Weekly Target 2 | 49.41 | | Weekly Target 3 | 50.34 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 52.26 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.40 (1.04%) |
51.06 |
49.35 - 51.27 |
0.1522 times |
Fri 11 April 2025 |
49.88 (11.07%) |
43.00 |
42.50 - 51.41 |
1.1431 times |
Fri 04 April 2025 |
44.91 (-10.16%) |
49.11 |
44.50 - 51.36 |
0.8745 times |
Fri 28 March 2025 |
49.99 (-3.7%) |
53.05 |
49.77 - 53.62 |
0.3287 times |
Fri 21 March 2025 |
51.91 (-0.36%) |
51.90 |
50.76 - 52.74 |
0.9201 times |
Fri 14 March 2025 |
52.10 (-0.27%) |
51.00 |
49.26 - 52.33 |
1.6528 times |
Fri 07 March 2025 |
52.24 (-5.92%) |
56.14 |
50.80 - 56.21 |
0.7697 times |
Fri 28 February 2025 |
55.53 (-3.84%) |
58.00 |
53.97 - 58.17 |
0.9317 times |
Fri 21 February 2025 |
57.75 (-5.84%) |
61.23 |
57.60 - 61.32 |
1.6414 times |
Fri 14 February 2025 |
61.33 (3.13%) |
59.68 |
59.24 - 61.34 |
1.5858 times |
Fri 07 February 2025 |
59.47 (1.14%) |
57.66 |
57.60 - 60.50 |
0.5437 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGS are 46.45 and 55.36 | Monthly Target 1 | 39.19 | | Monthly Target 2 | 44.8 | | Monthly Target 3 | 48.103333333333 | | Monthly Target 4 | 53.71 | | Monthly Target 5 | 57.01 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.40 (1.16%) |
49.56 |
42.50 - 51.41 |
0.5621 times |
Mon 31 March 2025 |
49.82 (-10.28%) |
56.14 |
48.27 - 56.21 |
1.011 times |
Fri 28 February 2025 |
55.53 (-5.56%) |
57.66 |
53.97 - 61.34 |
1.2666 times |
Fri 31 January 2025 |
58.80 (2.51%) |
57.80 |
55.60 - 60.85 |
1.0052 times |
Tue 31 December 2024 |
57.36 (6.16%) |
54.17 |
54.17 - 60.60 |
0.726 times |
Tue 26 November 2024 |
54.03 (7.54%) |
50.53 |
50.36 - 54.75 |
0.7116 times |
Thu 31 October 2024 |
50.24 (1.68%) |
49.33 |
48.26 - 52.46 |
1.317 times |
Mon 30 September 2024 |
49.41 (3.11%) |
47.63 |
44.97 - 50.20 |
0.7944 times |
Fri 30 August 2024 |
47.92 (-1.01%) |
48.62 |
41.62 - 49.82 |
1.5761 times |
Wed 31 July 2024 |
48.41 (-1.47%) |
49.31 |
46.05 - 53.14 |
1.0301 times |
Fri 28 June 2024 |
49.13 (10.01%) |
45.00 |
44.51 - 49.98 |
0.6192 times |
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value | | 5 day DMA | 50.02 | | 12 day DMA | 48.7 | | 20 day DMA | 49.96 | | 35 day DMA | 51.44 | | 50 day DMA | 53.98 | | 100 day DMA | 55.55 | | 150 day DMA | 53.65 | | 200 day DMA | 52.4 | EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.62 | 49.23 | 48.83 | | 12 day EMA | 49.42 | 49.24 | 49.09 | | 20 day EMA | 50.07 | 50.04 | 50.04 | | 35 day EMA | 51.96 | 52.05 | 52.17 | | 50 day EMA | 54.03 | 54.18 | 54.35 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.02 | 48.95 | 48.08 | | 12 day SMA | 48.7 | 48.67 | 48.86 | | 20 day SMA | 49.96 | 50.05 | 50.07 | | 35 day SMA | 51.44 | 51.65 | 51.94 | | 50 day SMA | 53.98 | 54.15 | 54.35 | | 100 day SMA | 55.55 | 55.58 | 55.62 | | 150 day SMA | 53.65 | 53.63 | 53.62 | | 200 day SMA | 52.4 | 52.39 | 52.38 |
|
|
