Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 206.68 and 213.92
| Daily Target 1 | 204.84 |
| Daily Target 2 | 208.51 |
| Daily Target 3 | 212.08333333333 |
| Daily Target 4 | 215.75 |
| Daily Target 5 | 219.32 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.17 (0.4%) | 213.11 | 208.42 - 215.66 | 1.6335 times | Mon 08 June 2026 | 211.32 (0.86%) | 209.87 | 209.85 - 212.88 | 0.5198 times | Fri 05 June 2026 | 209.51 (-2.6%) | 213.42 | 208.71 - 213.66 | 1.7718 times | Thu 04 June 2026 | 215.10 (1.39%) | 212.71 | 212.19 - 215.57 | 0.4063 times | Wed 03 June 2026 | 212.16 (-1.29%) | 214.01 | 212.03 - 214.01 | 0.6021 times | Tue 02 June 2026 | 214.94 (1.04%) | 212.74 | 212.74 - 215.43 | 0.6003 times | Mon 01 June 2026 | 212.73 (-0.52%) | 212.81 | 210.98 - 213.60 | 1.6529 times | Fri 29 May 2026 | 213.84 (-0.71%) | 214.85 | 213.24 - 214.85 | 0.9395 times | Thu 28 May 2026 | 215.36 (0.33%) | 214.55 | 212.90 - 215.65 | 1.1771 times | Wed 27 May 2026 | 214.66 (-0.02%) | 215.10 | 214.30 - 215.70 | 0.6967 times | Tue 26 May 2026 | 214.71 (1.69%) | 213.40 | 213.15 - 214.81 | 0.6392 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 210.3 and 217.54
| Weekly Target 1 | 204.84 |
| Weekly Target 2 | 208.51 |
| Weekly Target 3 | 212.08333333333 |
| Weekly Target 4 | 215.75 |
| Weekly Target 5 | 219.32 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.17 (1.27%) | 209.87 | 208.42 - 215.66 | 0.4759 times | Fri 05 June 2026 | 209.51 (-2.02%) | 212.81 | 208.71 - 215.57 | 1.1124 times | Fri 29 May 2026 | 213.84 (1.28%) | 213.40 | 212.90 - 215.70 | 0.763 times | Fri 22 May 2026 | 211.14 (2.56%) | 206.72 | 202.81 - 212.00 | 1.2617 times | Fri 15 May 2026 | 205.87 (-2.72%) | 212.43 | 205.44 - 212.84 | 0.973 times | Fri 08 May 2026 | 211.63 (-0.53%) | 211.80 | 209.59 - 213.19 | 0.5275 times | Wed 06 May 2026 | 212.76 (2.18%) | 207.40 | 205.45 - 212.90 | 0.7211 times | Fri 01 May 2026 | 208.23 (0.66%) | 207.20 | 203.10 - 208.90 | 1.3031 times | Fri 24 April 2026 | 206.87 (0.2%) | 205.47 | 204.29 - 208.80 | 1.3769 times | Fri 17 April 2026 | 206.45 (3.58%) | 198.63 | 198.19 - 208.08 | 1.4853 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 1.2359 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 206.68 and 213.92
| Monthly Target 1 | 204.84 |
| Monthly Target 2 | 208.51 |
| Monthly Target 3 | 212.08333333333 |
| Monthly Target 4 | 215.75 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 212.17 (-0.78%) | 212.81 | 208.42 - 215.66 | 0.3239 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.921 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.3257 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1845 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 1.0141 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1531 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.2175 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.772 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.9632 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.1251 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.3056 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 212.05 |
| 12 day DMA | 213.14 |
| 20 day DMA | 211.06 |
| 35 day DMA | 210.01 |
| 50 day DMA | 206.67 |
| 100 day DMA | 200.69 |
| 150 day DMA | 194.55 |
| 200 day DMA | 189.99 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.09 | 212.05 | 212.42 |
| 12 day EMA | 212.06 | 212.04 | 212.17 |
| 20 day EMA | 211.17 | 211.06 | 211.03 |
| 35 day EMA | 208.39 | 208.17 | 207.98 |
| 50 day EMA | 205.67 | 205.41 | 205.17 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.05 | 212.61 | 212.89 |
| 12 day SMA | 213.14 | 212.94 | 212.72 |
| 20 day SMA | 211.06 | 211.01 | 211.03 |
| 35 day SMA | 210.01 | 209.82 | 209.71 |
| 50 day SMA | 206.67 | 206.12 | 205.62 |
| 100 day SMA | 200.69 | 200.52 | 200.34 |
| 150 day SMA | 194.55 | 194.31 | 194.08 |
| 200 day SMA | 189.99 | 189.77 | 189.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.