Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 217.45 and 218.49
| Daily Target 1 | 216.67 |
| Daily Target 2 | 217.18 |
| Daily Target 3 | 217.70666666667 |
| Daily Target 4 | 218.22 |
| Daily Target 5 | 218.75 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 217.70 (-0.77%) | 217.50 | 217.19 - 218.23 | 0.8089 times | Mon 14 September 2026 | 219.40 (-0.13%) | 219.03 | 218.61 - 220.59 | 0.6652 times | Fri 11 September 2026 | 219.69 (0.33%) | 220.85 | 219.39 - 221.33 | 0.6697 times | Thu 10 September 2026 | 218.97 (-0.68%) | 219.64 | 218.32 - 219.73 | 0.7516 times | Wed 09 September 2026 | 220.48 (-1.02%) | 222.22 | 220.10 - 222.64 | 0.7564 times | Tue 08 September 2026 | 222.76 (-0.8%) | 223.56 | 222.58 - 224.52 | 0.9465 times | Fri 04 September 2026 | 224.55 (0.37%) | 222.52 | 222.52 - 224.78 | 1.1367 times | Thu 03 September 2026 | 223.72 (0.34%) | 224.44 | 222.70 - 224.53 | 1.2123 times | Wed 02 September 2026 | 222.96 (1.37%) | 220.59 | 220.40 - 223.47 | 1.5188 times | Tue 01 September 2026 | 219.94 (-0.84%) | 220.82 | 219.53 - 221.78 | 1.534 times | Mon 31 August 2026 | 221.80 (-0.6%) | 222.95 | 221.20 - 222.97 | 1.1971 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 215.75 and 219.15
| Weekly Target 1 | 215.09 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 218.49333333333 |
| Weekly Target 4 | 219.8 |
| Weekly Target 5 | 221.89 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 217.70 (-0.91%) | 219.03 | 217.19 - 220.59 | 0.3429 times | Fri 11 September 2026 | 219.69 (-2.16%) | 223.56 | 218.32 - 224.52 | 0.7266 times | Fri 04 September 2026 | 224.55 (0.63%) | 222.95 | 219.53 - 224.78 | 1.5348 times | Fri 28 August 2026 | 223.14 (-0.74%) | 224.65 | 223.09 - 225.45 | 0.962 times | Fri 21 August 2026 | 224.81 (-1.15%) | 226.64 | 223.62 - 226.96 | 0.5995 times | Fri 14 August 2026 | 227.43 (0.85%) | 224.62 | 223.52 - 227.86 | 0.9617 times | Fri 07 August 2026 | 225.51 (1.97%) | 222.41 | 222.41 - 227.31 | 1.6947 times | Fri 31 July 2026 | 221.16 (-0.13%) | 223.19 | 219.02 - 224.49 | 1.723 times | Fri 24 July 2026 | 221.44 (0%) | 220.53 | 220.47 - 223.01 | 0.338 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 1.1169 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.9748 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 213.65 and 221.24
| Monthly Target 1 | 212.3 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 219.89 |
| Monthly Target 4 | 222.59 |
| Monthly Target 5 | 227.48 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 217.70 (-1.85%) | 220.82 | 217.19 - 224.78 | 0.3486 times | Mon 31 August 2026 | 221.80 (0.29%) | 222.41 | 221.20 - 227.86 | 0.6739 times | Fri 31 July 2026 | 221.16 (-0.02%) | 221.01 | 216.48 - 224.49 | 0.7854 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.9644 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9767 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.4058 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.2561 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 1.0754 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.2228 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.291 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.8186 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 219.25 |
| 12 day DMA | 221.26 |
| 20 day DMA | 222.58 |
| 35 day DMA | 223.48 |
| 50 day DMA | 222.75 |
| 100 day DMA | 218 |
| 150 day DMA | 210.63 |
| 200 day DMA | 205.45 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.41 | 220.26 | 220.69 |
| 12 day EMA | 220.97 | 221.57 | 221.97 |
| 20 day EMA | 221.86 | 222.3 | 222.6 |
| 35 day EMA | 222.16 | 222.42 | 222.6 |
| 50 day EMA | 222.25 | 222.44 | 222.56 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.25 | 220.26 | 221.29 |
| 12 day SMA | 221.26 | 221.85 | 222.26 |
| 20 day SMA | 222.58 | 223.02 | 223.42 |
| 35 day SMA | 223.48 | 223.61 | 223.67 |
| 50 day SMA | 222.75 | 222.79 | 222.84 |
| 100 day SMA | 218 | 217.89 | 217.76 |
| 150 day SMA | 210.63 | 210.51 | 210.39 |
| 200 day SMA | 205.45 | 205.28 | 205.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.