Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWN are 172.55 and 174.62 | Daily Target 1 | 171.01 | | Daily Target 2 | 172.01 | | Daily Target 3 | 173.08 | | Daily Target 4 | 174.08 | | Daily Target 5 | 175.15 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
173.01 (-0.08%) |
172.57 |
172.08 - 174.15 |
1.1553 times |
Tue 02 September 2025 |
173.15 (-0.53%) |
171.87 |
171.62 - 173.37 |
1.241 times |
Fri 29 August 2025 |
174.07 (0%) |
174.48 |
173.40 - 174.79 |
0.6186 times |
Fri 29 August 2025 |
174.07 (-0.01%) |
174.48 |
173.40 - 174.79 |
0.6186 times |
Thu 28 August 2025 |
174.08 (-0.26%) |
175.20 |
173.28 - 175.20 |
1.1498 times |
Wed 27 August 2025 |
174.53 (0.84%) |
172.58 |
172.58 - 174.59 |
0.6365 times |
Tue 26 August 2025 |
173.07 (0.56%) |
172.34 |
172.21 - 173.76 |
0.8756 times |
Mon 25 August 2025 |
172.10 (-0.81%) |
173.08 |
172.03 - 173.08 |
1.1651 times |
Fri 22 August 2025 |
173.50 (4.31%) |
167.38 |
167.31 - 173.93 |
1.8757 times |
Thu 21 August 2025 |
166.33 (-0.01%) |
165.41 |
164.91 - 166.62 |
0.6639 times |
Wed 20 August 2025 |
166.34 (-0.44%) |
166.96 |
165.61 - 167.32 |
0.4121 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWN are 172.32 and 174.85 | Weekly Target 1 | 170.4 | | Weekly Target 2 | 171.7 | | Weekly Target 3 | 172.92666666667 | | Weekly Target 4 | 174.23 | | Weekly Target 5 | 175.46 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
173.01 (-0.61%) |
171.87 |
171.62 - 174.15 |
0.4294 times |
Fri 29 August 2025 |
174.07 (0%) |
174.48 |
173.40 - 174.79 |
0.1109 times |
Fri 29 August 2025 |
174.07 (0.33%) |
173.08 |
172.03 - 175.20 |
0.7967 times |
Fri 22 August 2025 |
173.50 (4.14%) |
166.59 |
164.91 - 173.93 |
0.8058 times |
Fri 15 August 2025 |
166.61 (3.44%) |
161.42 |
160.39 - 169.95 |
1.2173 times |
Fri 08 August 2025 |
161.07 (2.53%) |
160.49 |
158.85 - 162.91 |
0.8734 times |
Fri 01 August 2025 |
157.10 (-5.14%) |
166.18 |
155.54 - 166.34 |
1.3286 times |
Fri 25 July 2025 |
165.62 (1.4%) |
164.30 |
163.20 - 167.82 |
1.7016 times |
Fri 18 July 2025 |
163.34 (-0.98%) |
164.46 |
159.82 - 165.91 |
1.1365 times |
Fri 11 July 2025 |
164.96 (0.01%) |
163.77 |
161.44 - 167.59 |
1.5999 times |
Thu 03 July 2025 |
164.95 (4.6%) |
158.20 |
156.84 - 165.40 |
0.8349 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWN are 172.32 and 174.85 | Monthly Target 1 | 170.4 | | Monthly Target 2 | 171.7 | | Monthly Target 3 | 172.92666666667 | | Monthly Target 4 | 174.23 | | Monthly Target 5 | 175.46 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
173.01 (-0.61%) |
171.87 |
171.62 - 174.15 |
0.0972 times |
Fri 29 August 2025 |
174.07 (8.53%) |
158.34 |
155.54 - 175.20 |
0.9316 times |
Thu 31 July 2025 |
160.39 (1.67%) |
156.95 |
156.84 - 167.82 |
1.3888 times |
Mon 30 June 2025 |
157.76 (4.59%) |
151.12 |
149.00 - 158.92 |
1.0455 times |
Fri 30 May 2025 |
150.83 (4.16%) |
145.44 |
143.78 - 155.75 |
1.1951 times |
Wed 30 April 2025 |
144.80 (-4.09%) |
150.59 |
129.38 - 153.14 |
1.541 times |
Mon 31 March 2025 |
150.98 (-6.28%) |
161.54 |
148.53 - 162.22 |
1.0024 times |
Fri 28 February 2025 |
161.10 (-3.8%) |
164.11 |
159.04 - 169.98 |
0.8873 times |
Fri 31 January 2025 |
167.47 (2.01%) |
165.61 |
158.23 - 170.49 |
0.9669 times |
Tue 31 December 2024 |
164.17 (-8.67%) |
178.66 |
161.36 - 179.65 |
0.9441 times |
Tue 26 November 2024 |
179.75 (9.36%) |
165.42 |
163.71 - 183.51 |
1.0064 times |
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value | | 5 day DMA | 173.68 | | 12 day DMA | 171.78 | | 20 day DMA | 169.05 | | 35 day DMA | 166.59 | | 50 day DMA | 165.11 | | 100 day DMA | 156.95 | | 150 day DMA | 156.85 | | 200 day DMA | 160.14 | EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.26 | 173.38 | 173.5 | | 12 day EMA | 171.75 | 171.52 | 171.22 | | 20 day EMA | 169.92 | 169.59 | 169.21 | | 35 day EMA | 167.44 | 167.11 | 166.75 | | 50 day EMA | 165.02 | 164.69 | 164.34 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.68 | 173.98 | 173.96 | | 12 day SMA | 171.78 | 171.29 | 170.74 | | 20 day SMA | 169.05 | 168.46 | 167.85 | | 35 day SMA | 166.59 | 166.26 | 166.04 | | 50 day SMA | 165.11 | 164.75 | 164.36 | | 100 day SMA | 156.95 | 156.59 | 156.22 | | 150 day SMA | 156.85 | 156.81 | 156.78 | | 200 day SMA | 160.14 | 160.17 | 160.15 |
|
|
