Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 204.78 and 207
| Daily Target 1 | 204.28 |
| Daily Target 2 | 205.28 |
| Daily Target 3 | 206.5 |
| Daily Target 4 | 207.5 |
| Daily Target 5 | 208.72 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 206.28 (0.44%) | 207.00 | 205.50 - 207.72 | 0.5911 times | Tue 21 April 2026 | 205.37 (-1.05%) | 208.03 | 204.77 - 208.80 | 1.805 times | Mon 20 April 2026 | 207.54 (0.53%) | 205.47 | 205.01 - 207.87 | 0.8291 times | Fri 17 April 2026 | 206.45 (2.07%) | 204.29 | 204.22 - 208.08 | 0.985 times | Thu 16 April 2026 | 202.26 (0.16%) | 201.74 | 201.26 - 202.60 | 0.9767 times | Wed 15 April 2026 | 201.93 (-0.05%) | 202.01 | 201.08 - 202.05 | 0.7186 times | Tue 14 April 2026 | 202.04 (0.59%) | 201.72 | 200.82 - 202.62 | 0.635 times | Mon 13 April 2026 | 200.85 (0.77%) | 198.63 | 198.19 - 201.05 | 2.0636 times | Fri 10 April 2026 | 199.32 (-0.22%) | 199.97 | 198.60 - 200.24 | 0.4695 times | Thu 09 April 2026 | 199.75 (0.67%) | 197.24 | 197.24 - 200.43 | 0.9262 times | Wed 08 April 2026 | 198.43 (2.57%) | 198.20 | 196.99 - 199.37 | 1.5387 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 205.53 and 209.56
| Weekly Target 1 | 202.59 |
| Weekly Target 2 | 204.43 |
| Weekly Target 3 | 206.61666666667 |
| Weekly Target 4 | 208.46 |
| Weekly Target 5 | 210.65 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 206.28 (-0.08%) | 205.47 | 204.77 - 208.80 | 0.7113 times | Fri 17 April 2026 | 206.45 (3.58%) | 198.63 | 198.19 - 208.08 | 1.1862 times | Fri 10 April 2026 | 199.32 (3.67%) | 191.87 | 191.34 - 200.43 | 0.987 times | Thu 02 April 2026 | 192.26 (3.13%) | 188.48 | 184.22 - 192.65 | 1.4971 times | Fri 27 March 2026 | 186.42 (1.61%) | 186.43 | 185.39 - 191.86 | 1.0485 times | Fri 20 March 2026 | 183.46 (-1.71%) | 188.79 | 182.03 - 190.03 | 0.7353 times | Fri 13 March 2026 | 186.66 (-1.97%) | 188.31 | 185.09 - 194.15 | 1.3814 times | Fri 06 March 2026 | 190.41 (-3.61%) | 195.19 | 189.14 - 199.29 | 1.0692 times | Fri 27 February 2026 | 197.55 (-1.68%) | 200.44 | 195.85 - 201.15 | 0.6988 times | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.6851 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3164 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 196.83 and 218.25
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 192.84 |
| Monthly Target 3 | 200.82 |
| Monthly Target 4 | 214.26 |
| Monthly Target 5 | 222.24 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 206.28 (8.8%) | 190.77 | 187.38 - 208.80 | 0.8684 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.0126 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 0.867 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9858 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.0408 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.66 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.8234 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9619 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.1162 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.6639 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.2526 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 201.97 |
| 20 day DMA | 197.04 |
| 35 day DMA | 193.99 |
| 50 day DMA | 195.64 |
| 100 day DMA | 192.41 |
| 150 day DMA | 187.22 |
| 200 day DMA | 182.15 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.24 | 204.72 | 204.39 |
| 12 day EMA | 201.96 | 201.17 | 200.41 |
| 20 day EMA | 199.33 | 198.6 | 197.89 |
| 35 day EMA | 197.92 | 197.43 | 196.96 |
| 50 day EMA | 196.86 | 196.48 | 196.12 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 204.71 | 204.04 |
| 12 day SMA | 201.97 | 200.86 | 199.77 |
| 20 day SMA | 197.04 | 196.18 | 195.27 |
| 35 day SMA | 193.99 | 193.78 | 193.56 |
| 50 day SMA | 195.64 | 195.54 | 195.44 |
| 100 day SMA | 192.41 | 192.15 | 191.86 |
| 150 day SMA | 187.22 | 187.01 | 186.81 |
| 200 day SMA | 182.15 | 181.91 | 181.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.