Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWN are 138.99 and 141.08 | Daily Target 1 | 137.48 | | Daily Target 2 | 138.4 | | Daily Target 3 | 139.56666666667 | | Daily Target 4 | 140.49 | | Daily Target 5 | 141.66 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
139.33 (0.32%) |
138.64 |
138.64 - 140.73 |
0.4774 times |
Mon 14 April 2025 |
138.89 (1.12%) |
139.57 |
136.45 - 139.70 |
0.5179 times |
Fri 11 April 2025 |
137.35 (1.01%) |
135.71 |
133.31 - 137.77 |
0.7568 times |
Thu 10 April 2025 |
135.98 (-4.1%) |
138.44 |
132.52 - 138.94 |
0.8908 times |
Wed 09 April 2025 |
141.80 (7.55%) |
130.15 |
129.38 - 143.65 |
1.5606 times |
Tue 08 April 2025 |
131.84 (-2.45%) |
140.24 |
130.20 - 140.24 |
1.2241 times |
Mon 07 April 2025 |
135.15 (-1.42%) |
132.01 |
130.28 - 142.06 |
1.6256 times |
Fri 04 April 2025 |
137.10 (-4.08%) |
137.75 |
133.66 - 138.65 |
1.7765 times |
Thu 03 April 2025 |
142.93 (-6.55%) |
147.09 |
142.77 - 147.56 |
0.87 times |
Wed 02 April 2025 |
152.94 (1.31%) |
149.39 |
149.28 - 153.14 |
0.3005 times |
Tue 01 April 2025 |
150.96 (-0.01%) |
150.59 |
149.01 - 152.04 |
0.4648 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWN are 135.75 and 140.03 | Weekly Target 1 | 134.56 | | Weekly Target 2 | 136.94 | | Weekly Target 3 | 138.83666666667 | | Weekly Target 4 | 141.22 | | Weekly Target 5 | 143.12 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
139.33 (1.44%) |
139.57 |
136.45 - 140.73 |
0.3664 times |
Fri 11 April 2025 |
137.35 (0.18%) |
132.01 |
129.38 - 143.65 |
2.2302 times |
Fri 04 April 2025 |
137.10 (-9.34%) |
149.58 |
133.66 - 153.14 |
1.5359 times |
Fri 28 March 2025 |
151.22 (-1.23%) |
155.00 |
150.50 - 156.59 |
0.4051 times |
Fri 21 March 2025 |
153.11 (0.24%) |
152.51 |
151.75 - 156.03 |
0.8993 times |
Fri 14 March 2025 |
152.75 (-1.77%) |
153.76 |
148.67 - 154.91 |
1.136 times |
Fri 07 March 2025 |
155.51 (-3.47%) |
161.54 |
153.07 - 162.22 |
0.9545 times |
Fri 28 February 2025 |
161.10 (-0.7%) |
162.83 |
159.04 - 163.16 |
1.0925 times |
Fri 21 February 2025 |
162.23 (-3.13%) |
167.49 |
161.97 - 168.49 |
0.6838 times |
Fri 14 February 2025 |
167.48 (0.23%) |
167.87 |
164.93 - 169.50 |
0.6964 times |
Fri 07 February 2025 |
167.09 (-0.23%) |
164.11 |
163.19 - 169.98 |
0.78 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWN are 122.48 and 146.24 | Monthly Target 1 | 116.86 | | Monthly Target 2 | 128.09 | | Monthly Target 3 | 140.61666666667 | | Monthly Target 4 | 151.85 | | Monthly Target 5 | 164.38 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
139.33 (-7.72%) |
150.59 |
129.38 - 153.14 |
0.9497 times |
Mon 31 March 2025 |
150.98 (-6.28%) |
161.54 |
148.53 - 162.22 |
0.9059 times |
Fri 28 February 2025 |
161.10 (-3.8%) |
164.11 |
159.04 - 169.98 |
0.8018 times |
Fri 31 January 2025 |
167.47 (2.01%) |
165.61 |
158.23 - 170.49 |
0.8738 times |
Tue 31 December 2024 |
164.17 (-8.67%) |
178.66 |
161.36 - 179.65 |
0.8532 times |
Tue 26 November 2024 |
179.75 (9.36%) |
165.42 |
163.71 - 183.51 |
0.9094 times |
Thu 31 October 2024 |
164.36 (-1.47%) |
166.51 |
161.62 - 171.11 |
0.8996 times |
Mon 30 September 2024 |
166.82 (-0.54%) |
166.15 |
155.45 - 171.56 |
1.0077 times |
Fri 30 August 2024 |
167.73 (-2.03%) |
171.25 |
150.87 - 172.09 |
1.4521 times |
Wed 31 July 2024 |
171.21 (12.42%) |
152.73 |
149.76 - 174.83 |
1.3469 times |
Fri 28 June 2024 |
152.30 (-2.3%) |
157.24 |
147.66 - 157.35 |
1.0415 times |
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value | | 5 day DMA | 138.67 | | 12 day DMA | 141.27 | | 20 day DMA | 146.36 | | 35 day DMA | 150.54 | | 50 day DMA | 155.48 | | 100 day DMA | 162.58 | | 150 day DMA | 163.73 | | 200 day DMA | 162.88 | EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.66 | 138.32 | 138.04 | | 12 day EMA | 141.31 | 141.67 | 142.17 | | 20 day EMA | 144.6 | 145.16 | 145.82 | | 35 day EMA | 149.98 | 150.61 | 151.3 | | 50 day EMA | 154.86 | 155.49 | 156.17 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.67 | 137.17 | 136.42 | | 12 day SMA | 141.27 | 142.26 | 143.57 | | 20 day SMA | 146.36 | 147.03 | 147.55 | | 35 day SMA | 150.54 | 151.19 | 151.96 | | 50 day SMA | 155.48 | 156.08 | 156.64 | | 100 day SMA | 162.58 | 162.96 | 163.34 | | 150 day SMA | 163.73 | 163.92 | 164.11 | | 200 day SMA | 162.88 | 162.94 | 162.99 |
|
|
