Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWN are 211.85 and 215.83

Daily Target 1210.95
Daily Target 2212.74
Daily Target 3214.93333333333
Daily Target 4216.72
Daily Target 5218.91

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 214.52 (-1.09%) 217.13 213.15 - 217.13 0.6615 times
Thu 29 October 2026 216.89 (0.97%) 216.02 215.76 - 217.33 0.6601 times
Wed 28 October 2026 214.81 (0.08%) 214.85 213.17 - 215.03 2.025 times
Tue 27 October 2026 214.64 (0.52%) 213.58 213.03 - 214.88 0.9688 times
Mon 26 October 2026 213.52 (0.24%) 212.92 212.92 - 215.07 0.7143 times
Fri 23 October 2026 213.00 (-0.15%) 212.06 211.23 - 213.25 1.3044 times
Thu 22 October 2026 213.31 (1.12%) 210.09 210.09 - 213.46 0.9668 times
Wed 21 October 2026 210.95 (-0.04%) 211.87 210.04 - 211.87 0.6059 times
Tue 20 October 2026 211.04 (1.51%) 208.12 208.12 - 211.81 1.393 times
Mon 19 October 2026 207.90 (-0.41%) 209.52 207.68 - 209.52 0.7001 times
Fri 16 October 2026 208.75 (-0.85%) 211.04 208.30 - 212.05 1.1594 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 213.72 and 218.13

Weekly Target 1210.51
Weekly Target 2212.52
Weekly Target 3214.92333333333
Weekly Target 4216.93
Weekly Target 5219.33

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 214.52 (0.71%) 212.92 212.92 - 217.33 1.1071 times
Fri 23 October 2026 213.00 (2.04%) 209.52 207.68 - 213.46 1.094 times
Fri 16 October 2026 208.75 (-1.01%) 210.84 206.98 - 212.28 1.2495 times
Fri 09 October 2026 210.87 (-0.69%) 212.67 208.18 - 214.17 1.7874 times
Fri 02 October 2026 212.34 (-0.58%) 212.56 207.18 - 213.72 1.465 times
Fri 25 September 2026 213.57 (-0.93%) 217.17 211.73 - 218.34 0.6544 times
Fri 18 September 2026 215.58 (-1.87%) 219.03 213.93 - 222.18 0.7128 times
Fri 11 September 2026 219.69 (-2.16%) 223.56 218.32 - 224.52 0.435 times
Fri 04 September 2026 224.55 (0.63%) 222.95 219.53 - 224.78 0.9189 times
Fri 28 August 2026 223.14 (-0.74%) 224.65 223.09 - 225.45 0.5759 times
Fri 21 August 2026 224.81 (-1.15%) 226.64 223.62 - 226.96 0.3589 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 210.75 and 221.1

Monthly Target 1202.59
Monthly Target 2208.56
Monthly Target 3212.94333333333
Monthly Target 4218.91
Monthly Target 5223.29

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 30 October 2026 214.52 (2.42%) 209.00 206.98 - 217.33 1.396 times
Wed 30 September 2026 209.45 (-5.57%) 220.82 209.45 - 224.78 0.7743 times
Mon 31 August 2026 221.80 (0.29%) 222.41 221.20 - 227.86 0.6311 times
Fri 31 July 2026 221.16 (-0.02%) 221.01 216.48 - 224.49 0.7355 times
Tue 30 June 2026 221.21 (3.45%) 212.81 208.42 - 221.94 0.9032 times
Fri 29 May 2026 213.84 (2.93%) 208.39 202.81 - 215.70 0.9147 times
Thu 30 April 2026 207.75 (9.58%) 190.77 187.38 - 208.80 1.3166 times
Tue 31 March 2026 189.59 (-4.03%) 195.19 182.03 - 199.29 1.1763 times
Fri 27 February 2026 197.55 (1.9%) 192.96 192.85 - 203.01 1.0072 times
Fri 30 January 2026 193.86 (6.97%) 182.43 180.57 - 200.74 1.1451 times
Wed 31 December 2025 181.23 (-0.55%) 180.04 180.04 - 190.20 1.2091 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 214.88
12 day DMA 212.49
20 day DMA 211.86
35 day DMA 212.86
50 day DMA 215.82
100 day DMA 218.72
150 day DMA 214.84
200 day DMA 209.78

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA214.68214.76213.69
12 day EMA213.39213.18212.5
20 day EMA213.12212.97212.56
35 day EMA214.6214.61214.48
50 day EMA216.53216.61216.6

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.88214.57213.86
12 day SMA212.49211.92211.43
20 day SMA211.86211.75211.44
35 day SMA212.86213.01213.07
50 day SMA215.82216216.18
100 day SMA218.72218.68218.63
150 day SMA214.84214.68214.46
200 day SMA209.78209.68209.58
Back to top | Use Dark Theme