Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 199.88 and 203.58
| Daily Target 1 | 197.07 |
| Daily Target 2 | 198.99 |
| Daily Target 3 | 200.76666666667 |
| Daily Target 4 | 202.69 |
| Daily Target 5 | 204.47 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.92 (0.33%) | 199.67 | 198.84 - 202.54 | 0.7718 times | Thu 19 February 2026 | 200.26 (0.26%) | 198.83 | 198.08 - 200.34 | 0.6978 times | Wed 18 February 2026 | 199.75 (0.05%) | 199.74 | 198.96 - 201.91 | 0.8418 times | Tue 17 February 2026 | 199.66 (-0.16%) | 199.86 | 197.07 - 201.11 | 1.1586 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 1.6026 times | Fri 13 February 2026 | 199.97 (1.42%) | 197.54 | 196.33 - 201.15 | 1.6026 times | Thu 12 February 2026 | 197.17 (-1.69%) | 201.91 | 195.45 - 202.22 | 1.1635 times | Wed 11 February 2026 | 200.55 (-0.14%) | 202.41 | 199.00 - 203.01 | 0.5582 times | Tue 10 February 2026 | 200.84 (-0.05%) | 200.96 | 200.57 - 202.15 | 0.7486 times | Mon 09 February 2026 | 200.95 (0.29%) | 200.10 | 199.08 - 201.69 | 0.8545 times | Fri 06 February 2026 | 200.37 (2.85%) | 196.92 | 196.13 - 200.91 | 0.9446 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 199 and 204.47
| Weekly Target 1 | 194.71 |
| Weekly Target 2 | 197.81 |
| Weekly Target 3 | 200.17666666667 |
| Weekly Target 4 | 203.28 |
| Weekly Target 5 | 205.65 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.92 (0.48%) | 199.86 | 197.07 - 202.54 | 0.7741 times | Fri 13 February 2026 | 199.97 (0%) | 197.54 | 196.33 - 201.15 | 0.3575 times | Fri 13 February 2026 | 199.97 (-0.2%) | 200.10 | 195.45 - 203.01 | 1.0992 times | Fri 06 February 2026 | 200.37 (3.36%) | 192.96 | 192.85 - 200.91 | 1.4665 times | Fri 30 January 2026 | 193.86 (-0.87%) | 195.96 | 192.18 - 196.91 | 1.4096 times | Fri 23 January 2026 | 195.57 (0.14%) | 192.35 | 192.31 - 200.74 | 0.7396 times | Fri 16 January 2026 | 195.29 (2.21%) | 190.37 | 189.61 - 196.45 | 1.3383 times | Fri 09 January 2026 | 191.06 (4.48%) | 183.26 | 183.09 - 191.99 | 1.338 times | Fri 02 January 2026 | 182.87 (-0.9%) | 184.17 | 180.57 - 184.94 | 0.7465 times | Fri 26 December 2025 | 184.53 (0.04%) | 185.30 | 183.87 - 186.90 | 0.7307 times | Fri 19 December 2025 | 184.45 (-1.59%) | 188.62 | 183.35 - 188.66 | 1.48 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 196.89 and 207.05
| Monthly Target 1 | 188.77 |
| Monthly Target 2 | 194.84 |
| Monthly Target 3 | 198.92666666667 |
| Monthly Target 4 | 205 |
| Monthly Target 5 | 209.09 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 200.92 (3.64%) | 192.96 | 192.85 - 203.01 | 0.6708 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 0.9255 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 0.9772 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.6197 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.7731 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 0.9031 times | Fri 29 August 2025 | 174.07 (8.53%) | 158.34 | 155.54 - 175.20 | 1.048 times | Thu 31 July 2025 | 160.39 (1.67%) | 156.95 | 156.84 - 167.82 | 1.5622 times | Mon 30 June 2025 | 157.76 (4.59%) | 151.12 | 149.00 - 158.92 | 1.1761 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.3443 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.7334 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 200.11 |
| 12 day DMA | 199.6 |
| 20 day DMA | 198.06 |
| 35 day DMA | 195.38 |
| 50 day DMA | 192.28 |
| 100 day DMA | 185.1 |
| 150 day DMA | 179.79 |
| 200 day DMA | 173.5 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.19 | 199.83 | 199.62 |
| 12 day EMA | 199.31 | 199.02 | 198.79 |
| 20 day EMA | 198.04 | 197.74 | 197.48 |
| 35 day EMA | 195.22 | 194.88 | 194.56 |
| 50 day EMA | 192.38 | 192.03 | 191.69 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.11 | 199.92 | 199.3 |
| 12 day SMA | 199.6 | 199.34 | 199.12 |
| 20 day SMA | 198.06 | 197.79 | 197.72 |
| 35 day SMA | 195.38 | 194.81 | 194.31 |
| 50 day SMA | 192.28 | 191.94 | 191.61 |
| 100 day SMA | 185.1 | 184.87 | 184.64 |
| 150 day SMA | 179.79 | 179.56 | 179.32 |
| 200 day SMA | 173.5 | 173.22 | 172.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.