Login or Join
HomepageRussell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 219.95 and 223.06
| Daily Target 1 | 219.39 |
| Daily Target 2 | 220.5 |
| Daily Target 3 | 222.49666666667 |
| Daily Target 4 | 223.61 |
| Daily Target 5 | 225.61 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 221.62 (-1.1%) | 223.51 | 221.38 - 224.49 | 1.6312 times | Tue 28 July 2026 | 224.09 (0.86%) | 222.48 | 222.18 - 224.44 | 1.5498 times | Mon 27 July 2026 | 222.18 (0.33%) | 223.19 | 221.67 - 223.86 | 1.0611 times | Fri 24 July 2026 | 221.44 (0%) | 220.53 | 220.47 - 223.01 | 1.1853 times | Fri 24 July 2026 | 221.44 (0.39%) | 220.53 | 220.47 - 223.01 | 1.1853 times | Thu 23 July 2026 | 220.58 (-0.63%) | 219.97 | 219.46 - 220.99 | 0.7313 times | Wed 22 July 2026 | 221.97 (-0.46%) | 222.60 | 221.69 - 223.53 | 0.5381 times | Tue 21 July 2026 | 223.00 (0.97%) | 221.32 | 220.91 - 223.15 | 0.3843 times | Mon 20 July 2026 | 220.86 (-0.61%) | 222.02 | 220.82 - 223.13 | 1.078 times | Fri 17 July 2026 | 222.22 (-0.84%) | 223.59 | 221.10 - 224.42 | 0.6556 times | Thu 16 July 2026 | 224.10 (1.33%) | 220.82 | 220.82 - 224.38 | 0.9244 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 219.95 and 223.06
| Weekly Target 1 | 219.39 |
| Weekly Target 2 | 220.5 |
| Weekly Target 3 | 222.49666666667 |
| Weekly Target 4 | 223.61 |
| Weekly Target 5 | 225.61 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 221.62 (0.08%) | 223.19 | 221.38 - 224.49 | 1.0837 times | Fri 24 July 2026 | 221.44 (0%) | 220.53 | 220.47 - 223.01 | 0.3028 times | Fri 24 July 2026 | 221.44 (-0.35%) | 222.02 | 219.46 - 223.53 | 1.0006 times | Fri 17 July 2026 | 222.22 (1.03%) | 220.00 | 219.18 - 224.42 | 0.8734 times | Fri 10 July 2026 | 219.95 (-0.53%) | 220.90 | 216.48 - 222.62 | 0.6959 times | Thu 02 July 2026 | 221.12 (-0.09%) | 221.44 | 219.32 - 223.90 | 0.8132 times | Fri 26 June 2026 | 221.32 (1.98%) | 217.79 | 215.20 - 221.94 | 1.3552 times | Thu 18 June 2026 | 217.03 (-0.6%) | 218.41 | 212.98 - 220.35 | 0.9846 times | Fri 12 June 2026 | 218.33 (4.21%) | 209.87 | 208.42 - 219.77 | 1.4526 times | Fri 05 June 2026 | 209.51 (-2.02%) | 212.81 | 208.71 - 215.57 | 1.4381 times | Fri 29 May 2026 | 213.84 (1.28%) | 213.40 | 212.90 - 215.70 | 0.9864 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 219.05 and 227.06
| Monthly Target 1 | 212.85 |
| Monthly Target 2 | 217.24 |
| Monthly Target 3 | 220.86333333333 |
| Monthly Target 4 | 225.25 |
| Monthly Target 5 | 228.87 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 221.62 (0.19%) | 221.01 | 216.48 - 224.49 | 0.6596 times | Tue 30 June 2026 | 221.21 (3.45%) | 212.81 | 208.42 - 221.94 | 0.8979 times | Fri 29 May 2026 | 213.84 (2.93%) | 208.39 | 202.81 - 215.70 | 0.9093 times | Thu 30 April 2026 | 207.75 (9.58%) | 190.77 | 187.38 - 208.80 | 1.3089 times | Tue 31 March 2026 | 189.59 (-4.03%) | 195.19 | 182.03 - 199.29 | 1.1694 times | Fri 27 February 2026 | 197.55 (1.9%) | 192.96 | 192.85 - 203.01 | 1.0013 times | Fri 30 January 2026 | 193.86 (6.97%) | 182.43 | 180.57 - 200.74 | 1.1384 times | Wed 31 December 2025 | 181.23 (-0.55%) | 180.04 | 180.04 - 190.20 | 1.202 times | Fri 28 November 2025 | 182.23 (2.88%) | 175.02 | 168.75 - 182.76 | 0.7622 times | Fri 31 October 2025 | 177.13 (0.18%) | 176.11 | 174.01 - 182.80 | 0.9509 times | Tue 30 September 2025 | 176.81 (1.57%) | 171.87 | 171.62 - 180.04 | 1.1108 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 222.15 |
| 12 day DMA | 222.06 |
| 20 day DMA | 221.2 |
| 35 day DMA | 219.81 |
| 50 day DMA | 217.47 |
| 100 day DMA | 208.48 |
| 150 day DMA | 203.84 |
| 200 day DMA | 197.78 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.21 | 222.5 | 221.71 |
| 12 day EMA | 221.76 | 221.79 | 221.37 |
| 20 day EMA | 221.05 | 220.99 | 220.66 |
| 35 day EMA | 219.11 | 218.96 | 218.66 |
| 50 day EMA | 217.18 | 217 | 216.71 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.15 | 221.95 | 221.52 |
| 12 day SMA | 222.06 | 221.89 | 221.53 |
| 20 day SMA | 221.2 | 221.2 | 221.05 |
| 35 day SMA | 219.81 | 219.54 | 219.17 |
| 50 day SMA | 217.47 | 217.16 | 216.8 |
| 100 day SMA | 208.48 | 208.17 | 207.87 |
| 150 day SMA | 203.84 | 203.59 | 203.34 |
| 200 day SMA | 197.78 | 197.56 | 197.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.