Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWN are 149.57 and 151.25 | Daily Target 1 | 149.14 | | Daily Target 2 | 149.99 | | Daily Target 3 | 150.82333333333 | | Daily Target 4 | 151.67 | | Daily Target 5 | 152.5 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
150.83 (-0.61%) |
150.95 |
149.98 - 151.66 |
0.8922 times |
Thu 29 May 2025 |
151.75 (0.56%) |
151.75 |
150.40 - 151.94 |
0.8985 times |
Wed 28 May 2025 |
150.91 (-1.18%) |
152.52 |
150.76 - 152.86 |
0.8533 times |
Tue 27 May 2025 |
152.71 (2.55%) |
150.98 |
149.91 - 152.74 |
1.2421 times |
Fri 23 May 2025 |
148.91 (-0.31%) |
146.91 |
146.90 - 149.36 |
1.3126 times |
Thu 22 May 2025 |
149.37 (-0.17%) |
148.92 |
148.50 - 150.26 |
1.1109 times |
Wed 21 May 2025 |
149.63 (-2.93%) |
152.42 |
149.43 - 152.77 |
0.8273 times |
Tue 20 May 2025 |
154.14 (-0.08%) |
153.81 |
153.57 - 154.71 |
1.1132 times |
Mon 19 May 2025 |
154.27 (-0.45%) |
152.77 |
152.47 - 154.29 |
1.0502 times |
Fri 16 May 2025 |
154.96 (0.6%) |
153.77 |
153.50 - 155.09 |
0.6998 times |
Thu 15 May 2025 |
154.04 (0.77%) |
152.56 |
152.25 - 154.14 |
1.249 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWN are 148.9 and 151.85 | Weekly Target 1 | 148.25 | | Weekly Target 2 | 149.54 | | Weekly Target 3 | 151.2 | | Weekly Target 4 | 152.49 | | Weekly Target 5 | 154.15 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
150.83 (1.29%) |
150.98 |
149.91 - 152.86 |
1.2517 times |
Fri 23 May 2025 |
148.91 (-3.9%) |
152.77 |
146.90 - 154.71 |
1.7439 times |
Fri 16 May 2025 |
154.96 (3.83%) |
154.48 |
152.25 - 155.75 |
1.8169 times |
Fri 09 May 2025 |
149.24 (0.4%) |
147.62 |
145.39 - 150.20 |
2.1415 times |
Fri 02 May 2025 |
148.65 (2.77%) |
144.79 |
141.95 - 149.07 |
1.299 times |
Fri 25 April 2025 |
144.65 (3.27%) |
138.88 |
136.29 - 145.19 |
1.5001 times |
Thu 17 April 2025 |
140.07 (0.95%) |
138.99 |
137.18 - 140.75 |
0.247 times |
Wed 16 April 2025 |
138.75 (0%) |
138.99 |
137.18 - 139.94 |
0 times |
Wed 16 April 2025 |
138.75 (0%) |
138.99 |
137.18 - 139.94 |
0 times |
Wed 16 April 2025 |
138.75 (0%) |
138.99 |
137.18 - 139.94 |
0 times |
Wed 16 April 2025 |
138.75 (1.02%) |
139.57 |
136.45 - 140.73 |
1.3047 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWN are 147.31 and 159.28 | Monthly Target 1 | 138.15 | | Monthly Target 2 | 144.49 | | Monthly Target 3 | 150.12 | | Monthly Target 4 | 156.46 | | Monthly Target 5 | 162.09 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
150.83 (4.16%) |
145.44 |
143.78 - 155.75 |
1.0613 times |
Wed 30 April 2025 |
144.80 (-4.09%) |
150.59 |
129.38 - 153.14 |
1.3685 times |
Mon 31 March 2025 |
150.98 (-6.28%) |
161.54 |
148.53 - 162.22 |
0.8902 times |
Fri 28 February 2025 |
161.10 (-3.8%) |
164.11 |
159.04 - 169.98 |
0.788 times |
Fri 31 January 2025 |
167.47 (2.01%) |
165.61 |
158.23 - 170.49 |
0.8587 times |
Tue 31 December 2024 |
164.17 (-8.67%) |
178.66 |
161.36 - 179.65 |
0.8384 times |
Tue 26 November 2024 |
179.75 (9.36%) |
165.42 |
163.71 - 183.51 |
0.8937 times |
Thu 31 October 2024 |
164.36 (-1.47%) |
166.51 |
161.62 - 171.11 |
0.8841 times |
Mon 30 September 2024 |
166.82 (-0.54%) |
166.15 |
155.45 - 171.56 |
0.9902 times |
Fri 30 August 2024 |
167.73 (-2.03%) |
171.25 |
150.87 - 172.09 |
1.427 times |
Wed 31 July 2024 |
171.21 (12.42%) |
152.73 |
149.76 - 174.83 |
1.3236 times |
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value | | 5 day DMA | 151.02 | | 12 day DMA | 152.03 | | 20 day DMA | 151 | | 35 day DMA | 146.95 | | 50 day DMA | 146.29 | | 100 day DMA | 154.39 | | 150 day DMA | 159.71 | | 200 day DMA | 160.82 | EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.18 | 151.36 | 151.16 | | 12 day EMA | 151.08 | 151.13 | 151.02 | | 20 day EMA | 150.31 | 150.26 | 150.1 | | 35 day EMA | 149.19 | 149.09 | 148.93 | | 50 day EMA | 147.39 | 147.25 | 147.07 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.02 | 150.73 | 150.31 | | 12 day SMA | 152.03 | 152.32 | 152.51 | | 20 day SMA | 151 | 150.74 | 150.39 | | 35 day SMA | 146.95 | 146.61 | 146.2 | | 50 day SMA | 146.29 | 146.36 | 146.43 | | 100 day SMA | 154.39 | 154.52 | 154.64 | | 150 day SMA | 159.71 | 159.84 | 159.97 | | 200 day SMA | 160.82 | 160.86 | 160.87 |
|
|
