Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWN are 183.56 and 184.97 | Daily Target 1 | 183.26 | | Daily Target 2 | 183.85 | | Daily Target 3 | 184.66666666667 | | Daily Target 4 | 185.26 | | Daily Target 5 | 186.08 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
184.45 (0.03%) |
184.75 |
184.07 - 185.48 |
1.1058 times |
Thu 18 December 2025 |
184.40 (0.38%) |
185.63 |
184.08 - 186.10 |
0.5809 times |
Wed 17 December 2025 |
183.70 (-0.39%) |
184.81 |
183.35 - 186.32 |
0.4477 times |
Tue 16 December 2025 |
184.41 (-1.21%) |
184.93 |
183.54 - 186.08 |
0.6991 times |
Mon 15 December 2025 |
186.67 (-0.41%) |
188.62 |
186.20 - 188.66 |
1.606 times |
Fri 12 December 2025 |
187.43 (-1.07%) |
189.85 |
187.05 - 190.20 |
0.8388 times |
Thu 11 December 2025 |
189.45 (0.94%) |
187.15 |
187.15 - 189.72 |
1.3573 times |
Wed 10 December 2025 |
187.68 (1.94%) |
184.03 |
184.03 - 188.94 |
1.6164 times |
Tue 09 December 2025 |
184.11 (0.32%) |
183.12 |
183.10 - 185.30 |
0.7361 times |
Mon 08 December 2025 |
183.52 (-0.1%) |
184.81 |
183.33 - 184.89 |
1.012 times |
Fri 05 December 2025 |
183.71 (-0.16%) |
183.78 |
183.55 - 185.06 |
0.5382 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWN are 181.25 and 186.56 | Weekly Target 1 | 180.18 | | Weekly Target 2 | 182.31 | | Weekly Target 3 | 185.48666666667 | | Weekly Target 4 | 187.62 | | Weekly Target 5 | 190.8 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
184.45 (-1.59%) |
188.62 |
183.35 - 188.66 |
1.4311 times |
Fri 12 December 2025 |
187.43 (2.02%) |
184.81 |
183.10 - 190.20 |
1.7926 times |
Fri 05 December 2025 |
183.71 (0.81%) |
180.04 |
180.04 - 185.06 |
0.823 times |
Fri 28 November 2025 |
182.23 (4.82%) |
174.09 |
173.53 - 182.76 |
0.6167 times |
Fri 21 November 2025 |
173.85 (-0.47%) |
174.06 |
168.75 - 174.96 |
1.1516 times |
Fri 14 November 2025 |
174.67 (-0.67%) |
177.74 |
172.24 - 179.48 |
0.7947 times |
Fri 07 November 2025 |
175.85 (-0.72%) |
175.02 |
173.03 - 177.64 |
0.7101 times |
Fri 31 October 2025 |
177.13 (0%) |
176.76 |
175.50 - 177.53 |
0.1973 times |
Fri 31 October 2025 |
177.13 (-2.38%) |
182.26 |
175.50 - 182.74 |
1.7654 times |
Fri 24 October 2025 |
181.44 (2.78%) |
178.62 |
176.14 - 182.27 |
0.7175 times |
Fri 17 October 2025 |
176.53 (-0.7%) |
174.89 |
174.01 - 182.80 |
1.0333 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWN are 182.25 and 192.41 | Monthly Target 1 | 174.74 | | Monthly Target 2 | 179.59 | | Monthly Target 3 | 184.89666666667 | | Monthly Target 4 | 189.75 | | Monthly Target 5 | 195.06 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
184.45 (1.22%) |
180.04 |
180.04 - 190.20 |
0.6854 times |
Fri 28 November 2025 |
182.23 (2.88%) |
175.02 |
168.75 - 182.76 |
0.5543 times |
Fri 31 October 2025 |
177.13 (0.18%) |
176.11 |
174.01 - 182.80 |
0.7313 times |
Tue 30 September 2025 |
176.81 (1.57%) |
171.87 |
171.62 - 180.04 |
0.8152 times |
Fri 29 August 2025 |
174.07 (8.53%) |
158.34 |
155.54 - 175.20 |
0.946 times |
Thu 31 July 2025 |
160.39 (1.67%) |
156.95 |
156.84 - 167.82 |
1.4102 times |
Mon 30 June 2025 |
157.76 (4.59%) |
151.12 |
149.00 - 158.92 |
1.0616 times |
Fri 30 May 2025 |
150.83 (4.16%) |
145.44 |
143.78 - 155.75 |
1.2135 times |
Wed 30 April 2025 |
144.80 (-4.09%) |
150.59 |
129.38 - 153.14 |
1.5647 times |
Mon 31 March 2025 |
150.98 (-6.28%) |
161.54 |
148.53 - 162.22 |
1.0178 times |
Fri 28 February 2025 |
161.10 (-3.8%) |
164.11 |
159.04 - 169.98 |
0.9009 times |
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value | | 5 day DMA | 184.73 | | 12 day DMA | 185.3 | | 20 day DMA | 183.12 | | 35 day DMA | 179.52 | | 50 day DMA | 179.3 | | 100 day DMA | 175.41 | | 150 day DMA | 169.46 | | 200 day DMA | 163.75 | EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.77 | 184.93 | 185.19 | | 12 day EMA | 184.33 | 184.31 | 184.29 | | 20 day EMA | 183.06 | 182.91 | 182.75 | | 35 day EMA | 181.71 | 181.55 | 181.38 | | 50 day EMA | 179.75 | 179.56 | 179.36 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.73 | 185.32 | 186.33 | | 12 day SMA | 185.3 | 185.23 | 184.89 | | 20 day SMA | 183.12 | 182.34 | 181.68 | | 35 day SMA | 179.52 | 179.3 | 179.12 | | 50 day SMA | 179.3 | 179.2 | 179.11 | | 100 day SMA | 175.41 | 175.22 | 175.03 | | 150 day SMA | 169.46 | 169.26 | 169.02 | | 200 day SMA | 163.75 | 163.62 | 163.5 |
|
|
