Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000 Strong Daily Stock price targets for Russell2000 IWN are 175.35 and 177.74 | Daily Target 1 | 174.88 | | Daily Target 2 | 175.81 | | Daily Target 3 | 177.27 | | Daily Target 4 | 178.2 | | Daily Target 5 | 179.66 |
Daily price and volume Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
176.74 (-0.71%) |
177.23 |
176.34 - 178.73 |
0.5582 times |
Wed 29 October 2025 |
178.00 (-1.27%) |
179.96 |
176.57 - 181.35 |
1.6821 times |
Tue 28 October 2025 |
180.29 (-0.54%) |
180.74 |
179.58 - 181.51 |
3.3058 times |
Mon 27 October 2025 |
181.26 (-0.1%) |
182.26 |
180.83 - 182.74 |
0.704 times |
Fri 24 October 2025 |
181.44 (1.19%) |
179.87 |
179.87 - 182.27 |
0.4773 times |
Thu 23 October 2025 |
179.31 (0.96%) |
178.27 |
177.65 - 179.98 |
0.5289 times |
Wed 22 October 2025 |
177.61 (-0.96%) |
178.77 |
176.14 - 179.47 |
0.7228 times |
Tue 21 October 2025 |
179.34 (-0.44%) |
179.51 |
178.59 - 180.45 |
0.4151 times |
Mon 20 October 2025 |
180.13 (2.04%) |
178.62 |
178.20 - 180.39 |
0.7155 times |
Fri 17 October 2025 |
176.53 (-0.17%) |
175.82 |
175.58 - 177.39 |
0.8902 times |
Thu 16 October 2025 |
176.83 (-2.22%) |
181.21 |
176.03 - 181.23 |
1.1512 times |
Weekly price and charts Russell2000 Strong weekly Stock price targets for Russell2000 IWN are 173.34 and 179.74 | Weekly Target 1 | 172.21 | | Weekly Target 2 | 174.47 | | Weekly Target 3 | 178.60666666667 | | Weekly Target 4 | 180.87 | | Weekly Target 5 | 185.01 |
Weekly price and volumes for Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
176.74 (-2.59%) |
182.26 |
176.34 - 182.74 |
1.7646 times |
Fri 24 October 2025 |
181.44 (2.78%) |
178.62 |
176.14 - 182.27 |
0.8074 times |
Fri 17 October 2025 |
176.53 (-0.7%) |
174.89 |
174.01 - 182.80 |
1.1627 times |
Tue 07 October 2025 |
177.77 (-0.93%) |
180.69 |
177.28 - 181.51 |
0.3616 times |
Fri 03 October 2025 |
179.44 (1.57%) |
177.67 |
175.01 - 181.11 |
0.733 times |
Fri 26 September 2025 |
176.66 (-0.14%) |
176.64 |
174.31 - 180.04 |
1.0458 times |
Fri 19 September 2025 |
176.90 (0.77%) |
176.20 |
174.04 - 179.45 |
1.5224 times |
Fri 12 September 2025 |
175.55 (-0.26%) |
176.49 |
173.99 - 177.65 |
1.2214 times |
Fri 05 September 2025 |
176.00 (1.11%) |
171.87 |
171.62 - 177.70 |
1.2118 times |
Fri 29 August 2025 |
174.07 (0%) |
174.48 |
173.40 - 174.79 |
0.1693 times |
Fri 29 August 2025 |
174.07 (0.33%) |
173.08 |
172.03 - 175.20 |
1.2166 times |
Monthly price and charts Russell2000 Strong monthly Stock price targets for Russell2000 IWN are 175.38 and 184.17 | Monthly Target 1 | 169.06 | | Monthly Target 2 | 172.9 | | Monthly Target 3 | 177.85 | | Monthly Target 4 | 181.69 | | Monthly Target 5 | 186.64 |
Monthly price and volumes Russell 2000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
176.74 (-0.04%) |
176.11 |
174.01 - 182.80 |
0.6283 times |
Tue 30 September 2025 |
176.81 (1.57%) |
171.87 |
171.62 - 180.04 |
0.7708 times |
Fri 29 August 2025 |
174.07 (8.53%) |
158.34 |
155.54 - 175.20 |
0.8944 times |
Thu 31 July 2025 |
160.39 (1.67%) |
156.95 |
156.84 - 167.82 |
1.3334 times |
Mon 30 June 2025 |
157.76 (4.59%) |
151.12 |
149.00 - 158.92 |
1.0038 times |
Fri 30 May 2025 |
150.83 (4.16%) |
145.44 |
143.78 - 155.75 |
1.1473 times |
Wed 30 April 2025 |
144.80 (-4.09%) |
150.59 |
129.38 - 153.14 |
1.4795 times |
Mon 31 March 2025 |
150.98 (-6.28%) |
161.54 |
148.53 - 162.22 |
0.9624 times |
Fri 28 February 2025 |
161.10 (-3.8%) |
164.11 |
159.04 - 169.98 |
0.8519 times |
Fri 31 January 2025 |
167.47 (2.01%) |
165.61 |
158.23 - 170.49 |
0.9283 times |
Tue 31 December 2024 |
164.17 (-8.67%) |
178.66 |
161.36 - 179.65 |
0.9064 times |
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value | | 5 day DMA | 179.55 | | 12 day DMA | 179.03 | | 20 day DMA | 178.67 | | 35 day DMA | 177.65 | | 50 day DMA | 176.13 | | 100 day DMA | 168.54 | | 150 day DMA | 161.08 | | 200 day DMA | 161.36 | EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.56 | 179.47 | 180.21 | | 12 day EMA | 178.8 | 179.17 | 179.38 | | 20 day EMA | 178.38 | 178.55 | 178.61 | | 35 day EMA | 177.08 | 177.1 | 177.05 | | 50 day EMA | 175.73 | 175.69 | 175.6 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.55 | 180.06 | 179.98 | | 12 day SMA | 179.03 | 179.26 | 179.1 | | 20 day SMA | 178.67 | 178.66 | 178.59 | | 35 day SMA | 177.65 | 177.63 | 177.57 | | 50 day SMA | 176.13 | 175.93 | 175.71 | | 100 day SMA | 168.54 | 168.3 | 168.03 | | 150 day SMA | 161.08 | 160.95 | 160.78 | | 200 day SMA | 161.36 | 161.28 | 161.21 |
|
|
