IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni ITM are 45.42 and 45.54 | Daily Target 1 | 45.39 | | Daily Target 2 | 45.44 | | Daily Target 3 | 45.506666666667 | | Daily Target 4 | 45.56 | | Daily Target 5 | 45.63 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.50 (-0.46%) |
45.57 |
45.45 - 45.57 |
0.8749 times |
Fri 29 August 2025 |
45.71 (0%) |
45.68 |
45.65 - 45.73 |
0.7786 times |
Fri 29 August 2025 |
45.71 (0.02%) |
45.68 |
45.65 - 45.73 |
0.7786 times |
Thu 28 August 2025 |
45.70 (-0.04%) |
45.66 |
45.66 - 45.71 |
0.5629 times |
Wed 27 August 2025 |
45.72 (0.11%) |
45.63 |
45.63 - 45.72 |
0.4689 times |
Tue 26 August 2025 |
45.67 (0.07%) |
45.63 |
45.62 - 45.69 |
0.4824 times |
Mon 25 August 2025 |
45.64 (-0.09%) |
45.59 |
45.59 - 45.73 |
1.9288 times |
Fri 22 August 2025 |
45.68 (0.4%) |
45.54 |
45.54 - 45.72 |
2.5333 times |
Thu 21 August 2025 |
45.50 (-0.11%) |
45.51 |
45.45 - 45.51 |
0.8206 times |
Wed 20 August 2025 |
45.55 (-0.04%) |
45.57 |
45.52 - 45.59 |
0.7709 times |
Tue 19 August 2025 |
45.57 (0.04%) |
45.59 |
45.53 - 45.61 |
0.8735 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni ITM are 45.42 and 45.54 | Weekly Target 1 | 45.39 | | Weekly Target 2 | 45.44 | | Weekly Target 3 | 45.506666666667 | | Weekly Target 4 | 45.56 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.50 (-0.46%) |
45.57 |
45.45 - 45.57 |
0.1807 times |
Fri 29 August 2025 |
45.71 (0%) |
45.68 |
45.65 - 45.73 |
0.1608 times |
Fri 29 August 2025 |
45.71 (0.07%) |
45.59 |
45.59 - 45.73 |
0.8722 times |
Fri 22 August 2025 |
45.68 (0.24%) |
45.57 |
45.45 - 45.72 |
1.3339 times |
Fri 15 August 2025 |
45.57 (0.09%) |
45.56 |
45.52 - 45.65 |
0.9198 times |
Fri 08 August 2025 |
45.53 (-0.07%) |
45.58 |
45.45 - 45.63 |
0.9034 times |
Fri 01 August 2025 |
45.56 (0.51%) |
45.33 |
45.29 - 45.66 |
1.7135 times |
Fri 25 July 2025 |
45.33 (0.29%) |
45.33 |
45.22 - 45.38 |
1.4748 times |
Fri 18 July 2025 |
45.20 (-0.44%) |
45.40 |
45.13 - 45.42 |
1.4207 times |
Fri 11 July 2025 |
45.40 (-0.13%) |
45.46 |
45.36 - 45.53 |
1.0202 times |
Thu 03 July 2025 |
45.46 (0.18%) |
45.48 |
45.38 - 45.53 |
0.942 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni ITM are 45.42 and 45.54 | Monthly Target 1 | 45.39 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 45.506666666667 | | Monthly Target 4 | 45.56 | | Monthly Target 5 | 45.63 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.50 (-0.46%) |
45.57 |
45.45 - 45.57 |
0.0253 times |
Fri 29 August 2025 |
45.71 (0.66%) |
45.53 |
45.45 - 45.73 |
0.6829 times |
Thu 31 July 2025 |
45.41 (-0.13%) |
45.42 |
45.13 - 45.53 |
0.7685 times |
Mon 30 June 2025 |
45.47 (0.66%) |
45.03 |
44.89 - 45.53 |
0.9271 times |
Fri 30 May 2025 |
45.17 (-0.35%) |
45.23 |
44.94 - 45.41 |
1.406 times |
Wed 30 April 2025 |
45.33 (-0.4%) |
45.46 |
43.42 - 46.08 |
2.0938 times |
Mon 31 March 2025 |
45.51 (-2.49%) |
46.48 |
45.33 - 46.58 |
1.099 times |
Fri 28 February 2025 |
46.67 (1.37%) |
46.01 |
45.89 - 46.68 |
0.6692 times |
Fri 31 January 2025 |
46.04 (-0.13%) |
46.17 |
45.48 - 46.27 |
1.3598 times |
Tue 31 December 2024 |
46.10 (-0.8%) |
46.69 |
45.74 - 46.71 |
0.9685 times |
Tue 26 November 2024 |
46.47 (0.93%) |
46.06 |
45.54 - 46.47 |
0.631 times |
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value | | 5 day DMA | 45.67 | | 12 day DMA | 45.63 | | 20 day DMA | 45.6 | | 35 day DMA | 45.49 | | 50 day DMA | 45.47 | | 100 day DMA | 45.26 | | 150 day DMA | 45.51 | | 200 day DMA | 45.65 | EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.63 | 45.69 | 45.68 | | 12 day EMA | 45.62 | 45.64 | 45.63 | | 20 day EMA | 45.59 | 45.6 | 45.59 | | 35 day EMA | 45.54 | 45.54 | 45.53 | | 50 day EMA | 45.47 | 45.47 | 45.46 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.67 | 45.7 | 45.69 | | 12 day SMA | 45.63 | 45.63 | 45.62 | | 20 day SMA | 45.6 | 45.61 | 45.6 | | 35 day SMA | 45.49 | 45.49 | 45.48 | | 50 day SMA | 45.47 | 45.46 | 45.46 | | 100 day SMA | 45.26 | 45.25 | 45.24 | | 150 day SMA | 45.51 | 45.51 | 45.51 | | 200 day SMA | 45.65 | 45.65 | 45.66 |
|
|
