Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 46.79 and 46.87
| Daily Target 1 | 46.77 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 46.853333333333 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 46.93 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.84 (0.13%) | 46.89 | 46.82 - 46.90 | 1.0494 times | Mon 08 June 2026 | 46.78 (-0.04%) | 46.84 | 46.77 - 46.86 | 0.6729 times | Fri 05 June 2026 | 46.80 (-0.23%) | 46.80 | 46.75 - 46.81 | 0.9308 times | Thu 04 June 2026 | 46.91 (0.09%) | 46.89 | 46.89 - 46.94 | 0.8572 times | Wed 03 June 2026 | 46.87 (-0.09%) | 47.86 | 46.83 - 47.86 | 0.9622 times | Tue 02 June 2026 | 46.91 (0.24%) | 46.91 | 46.88 - 46.93 | 1.017 times | Mon 01 June 2026 | 46.80 (-0.26%) | 46.70 | 46.68 - 46.85 | 0.8531 times | Fri 29 May 2026 | 46.92 (0.15%) | 46.87 | 46.87 - 46.98 | 1.3411 times | Thu 28 May 2026 | 46.85 (0.19%) | 46.72 | 46.71 - 46.88 | 1.3333 times | Wed 27 May 2026 | 46.76 (0.15%) | 46.71 | 46.71 - 46.80 | 0.9829 times | Tue 26 May 2026 | 46.69 (0.45%) | 46.67 | 46.67 - 46.72 | 0.913 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.78 and 46.91
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.84 (0.09%) | 46.84 | 46.77 - 46.90 | 0.345 times | Fri 05 June 2026 | 46.80 (-0.26%) | 46.70 | 46.68 - 47.86 | 0.9255 times | Fri 29 May 2026 | 46.92 (0.95%) | 46.67 | 46.67 - 46.98 | 0.9155 times | Fri 22 May 2026 | 46.48 (0.17%) | 46.42 | 46.24 - 46.53 | 1.3567 times | Fri 15 May 2026 | 46.40 (-0.83%) | 46.75 | 46.32 - 46.82 | 1.0341 times | Fri 08 May 2026 | 46.79 (0.02%) | 46.79 | 46.73 - 46.83 | 0.6725 times | Wed 06 May 2026 | 46.78 (0.3%) | 46.64 | 46.50 - 46.81 | 1.1667 times | Fri 01 May 2026 | 46.64 (-0.77%) | 46.97 | 46.63 - 47.02 | 1.3169 times | Fri 24 April 2026 | 47.00 (0.02%) | 46.92 | 46.88 - 47.01 | 1.0561 times | Fri 17 April 2026 | 46.99 (0.49%) | 46.75 | 46.72 - 47.01 | 1.211 times | Fri 10 April 2026 | 46.76 (0.49%) | 46.44 | 46.44 - 46.89 | 1.4873 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.76 and 47.94
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.84 (-0.17%) | 46.70 | 46.68 - 47.86 | 0.2405 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 1.0394 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 1.0616 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.4509 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.9111 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.7993 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.9583 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.7037 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.812 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 1.0232 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 1.1515 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.73 |
| 100 day DMA | 47.02 |
| 150 day DMA | 47.05 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.82 | 46.84 |
| 12 day EMA | 46.78 | 46.77 | 46.77 |
| 20 day EMA | 46.76 | 46.75 | 46.75 |
| 35 day EMA | 46.72 | 46.71 | 46.71 |
| 50 day EMA | 46.71 | 46.7 | 46.7 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.85 | 46.86 |
| 12 day SMA | 46.8 | 46.77 | 46.74 |
| 20 day SMA | 46.68 | 46.68 | 46.68 |
| 35 day SMA | 46.74 | 46.74 | 46.75 |
| 50 day SMA | 46.73 | 46.72 | 46.71 |
| 100 day SMA | 47.02 | 47.03 | 47.04 |
| 150 day SMA | 47.05 | 47.05 | 47.06 |
| 200 day SMA | 46.91 | 46.9 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.