IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni ITM are 47.15 and 47.23 | Daily Target 1 | 47.08 | | Daily Target 2 | 47.13 | | Daily Target 3 | 47.163333333333 | | Daily Target 4 | 47.21 | | Daily Target 5 | 47.24 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.17 (0.06%) |
47.15 |
47.12 - 47.20 |
0.614 times |
Thu 18 December 2025 |
47.14 (0.17%) |
47.16 |
47.11 - 47.17 |
0.9717 times |
Wed 17 December 2025 |
47.06 (0%) |
47.04 |
47.04 - 47.08 |
0.7079 times |
Tue 16 December 2025 |
47.06 (0.04%) |
46.99 |
46.99 - 47.07 |
0.9869 times |
Mon 15 December 2025 |
47.04 (0.09%) |
47.05 |
46.98 - 47.05 |
0.7947 times |
Fri 12 December 2025 |
47.00 (-0.06%) |
46.96 |
46.96 - 47.01 |
1.1829 times |
Thu 11 December 2025 |
47.03 (0.04%) |
47.02 |
47.01 - 47.06 |
0.7991 times |
Wed 10 December 2025 |
47.01 (0.13%) |
46.93 |
46.93 - 47.01 |
0.7541 times |
Tue 09 December 2025 |
46.95 (0%) |
46.95 |
46.93 - 47.00 |
1.6923 times |
Mon 08 December 2025 |
46.95 (-0.09%) |
46.99 |
46.93 - 46.99 |
1.4963 times |
Fri 05 December 2025 |
46.99 (-0.04%) |
46.99 |
46.98 - 47.02 |
0.8708 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni ITM are 47.08 and 47.3 | Weekly Target 1 | 46.9 | | Weekly Target 2 | 47.03 | | Weekly Target 3 | 47.116666666667 | | Weekly Target 4 | 47.25 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.17 (0.36%) |
47.05 |
46.98 - 47.20 |
1.0934 times |
Fri 12 December 2025 |
47.00 (0.02%) |
46.99 |
46.93 - 47.06 |
1.5896 times |
Fri 05 December 2025 |
46.99 (-0.13%) |
46.93 |
46.87 - 47.04 |
0.9881 times |
Fri 28 November 2025 |
47.05 (0.15%) |
47.07 |
47.02 - 47.19 |
0.8145 times |
Fri 21 November 2025 |
46.98 (0.11%) |
46.91 |
46.88 - 47.03 |
1.1096 times |
Fri 14 November 2025 |
46.93 (-0.17%) |
47.00 |
46.92 - 47.15 |
0.8559 times |
Fri 07 November 2025 |
47.01 (-0.25%) |
46.95 |
46.90 - 47.05 |
0.9489 times |
Fri 31 October 2025 |
47.13 (0%) |
47.12 |
47.11 - 47.19 |
0.3566 times |
Fri 31 October 2025 |
47.13 (-0.08%) |
47.16 |
46.97 - 47.24 |
1.1259 times |
Fri 24 October 2025 |
47.17 (0.21%) |
47.11 |
47.05 - 47.20 |
1.1174 times |
Fri 17 October 2025 |
47.07 (1.01%) |
46.76 |
46.74 - 47.07 |
1.0053 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni ITM are 47.02 and 47.35 | Monthly Target 1 | 46.75 | | Monthly Target 2 | 46.96 | | Monthly Target 3 | 47.08 | | Monthly Target 4 | 47.29 | | Monthly Target 5 | 47.41 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.17 (0.26%) |
46.93 |
46.87 - 47.20 |
0.4585 times |
Fri 28 November 2025 |
47.05 (-0.17%) |
46.95 |
46.88 - 47.19 |
0.4657 times |
Fri 31 October 2025 |
47.13 (1.14%) |
46.61 |
46.48 - 47.24 |
0.5838 times |
Tue 30 September 2025 |
46.60 (1.95%) |
45.57 |
45.45 - 46.83 |
0.6795 times |
Fri 29 August 2025 |
45.71 (0.66%) |
45.53 |
45.45 - 45.73 |
0.7647 times |
Thu 31 July 2025 |
45.41 (-0.13%) |
45.42 |
45.13 - 45.53 |
0.8605 times |
Mon 30 June 2025 |
45.47 (0.66%) |
45.03 |
44.89 - 45.53 |
1.0381 times |
Fri 30 May 2025 |
45.17 (-0.35%) |
45.23 |
44.94 - 45.41 |
1.5743 times |
Wed 30 April 2025 |
45.33 (-0.4%) |
45.46 |
43.42 - 46.08 |
2.3444 times |
Mon 31 March 2025 |
45.51 (-2.49%) |
46.48 |
45.33 - 46.58 |
1.2305 times |
Fri 28 February 2025 |
46.67 (1.37%) |
46.01 |
45.89 - 46.68 |
0.7493 times |
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value | | 5 day DMA | 47.09 | | 12 day DMA | 47.03 | | 20 day DMA | 47.04 | | 35 day DMA | 47.02 | | 50 day DMA | 47.02 | | 100 day DMA | 46.51 | | 150 day DMA | 46.09 | | 200 day DMA | 45.92 | EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.1 | 47.07 | 47.04 | | 12 day EMA | 47.07 | 47.05 | 47.03 | | 20 day EMA | 47.03 | 47.02 | 47.01 | | 35 day EMA | 47 | 46.99 | 46.98 | | 50 day EMA | 46.99 | 46.98 | 46.97 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.09 | 47.06 | 47.04 | | 12 day SMA | 47.03 | 47.02 | 47 | | 20 day SMA | 47.04 | 47.03 | 47.01 | | 35 day SMA | 47.02 | 47.02 | 47.02 | | 50 day SMA | 47.02 | 47.01 | 47 | | 100 day SMA | 46.51 | 46.49 | 46.47 | | 150 day SMA | 46.09 | 46.07 | 46.06 | | 200 day SMA | 45.92 | 45.92 | 45.91 |
|
|
