Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 46.94 and 46.99
| Daily Target 1 | 46.92 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 46.97 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.02 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.96 (0.04%) | 46.96 | 46.95 - 47.00 | 1.2493 times | Tue 21 April 2026 | 46.94 (-0.09%) | 46.97 | 46.90 - 46.99 | 0.7572 times | Mon 20 April 2026 | 46.98 (-0.02%) | 46.92 | 46.92 - 47.01 | 0.8764 times | Fri 17 April 2026 | 46.99 (0.43%) | 46.86 | 46.86 - 47.01 | 0.8713 times | Thu 16 April 2026 | 46.79 (-0.02%) | 46.81 | 46.78 - 46.84 | 0.879 times | Wed 15 April 2026 | 46.80 (-0.09%) | 46.82 | 46.75 - 46.84 | 1.4261 times | Tue 14 April 2026 | 46.84 (0.11%) | 46.82 | 46.80 - 46.85 | 0.8217 times | Mon 13 April 2026 | 46.79 (0.06%) | 46.75 | 46.72 - 46.83 | 0.9507 times | Fri 10 April 2026 | 46.76 (-0.09%) | 46.81 | 46.75 - 46.84 | 0.5083 times | Thu 09 April 2026 | 46.80 (0.21%) | 46.74 | 46.70 - 46.83 | 1.6599 times | Wed 08 April 2026 | 46.70 (0.34%) | 46.81 | 46.69 - 46.89 | 1.1239 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 46.93 and 47.04
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.96 (-0.06%) | 46.92 | 46.90 - 47.01 | 0.523 times | Fri 17 April 2026 | 46.99 (0.49%) | 46.75 | 46.72 - 47.01 | 0.8978 times | Fri 10 April 2026 | 46.76 (0.49%) | 46.44 | 46.44 - 46.89 | 1.1026 times | Thu 02 April 2026 | 46.53 (0.58%) | 46.33 | 46.26 - 46.55 | 1.229 times | Fri 27 March 2026 | 46.26 (-0.6%) | 46.66 | 46.12 - 46.73 | 2.0152 times | Fri 20 March 2026 | 46.54 (-1.08%) | 47.15 | 46.52 - 47.18 | 1.3245 times | Fri 13 March 2026 | 47.05 (-0.72%) | 47.37 | 46.90 - 47.41 | 0.8319 times | Fri 06 March 2026 | 47.39 (-1.21%) | 47.81 | 47.30 - 47.81 | 0.9345 times | Fri 27 February 2026 | 47.97 (0.25%) | 47.89 | 47.84 - 48.02 | 0.6461 times | Fri 20 February 2026 | 47.85 (0.23%) | 47.73 | 47.72 - 47.85 | 0.4953 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.1301 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 46.65 and 47.32
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.96 (1.14%) | 46.48 | 46.34 - 47.01 | 0.743 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.3291 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.8345 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.6482 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.8778 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.6446 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.7438 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.9372 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 1.0548 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.1869 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.4318 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.91 | 46.89 |
| 12 day EMA | 46.83 | 46.81 | 46.79 |
| 20 day EMA | 46.82 | 46.8 | 46.78 |
| 35 day EMA | 46.96 | 46.96 | 46.96 |
| 50 day EMA | 47.12 | 47.13 | 47.14 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.9 | 46.88 |
| 12 day SMA | 46.82 | 46.79 | 46.75 |
| 20 day SMA | 46.65 | 46.61 | 46.6 |
| 35 day SMA | 46.83 | 46.85 | 46.88 |
| 50 day SMA | 47.12 | 47.13 | 47.14 |
| 100 day SMA | 47.17 | 47.17 | 47.17 |
| 150 day SMA | 47.07 | 47.07 | 47.06 |
| 200 day SMA | 46.69 | 46.68 | 46.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.