IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni ITM are 44.55 and 44.73 | Daily Target 1 | 44.51 | | Daily Target 2 | 44.59 | | Daily Target 3 | 44.693333333333 | | Daily Target 4 | 44.77 | | Daily Target 5 | 44.87 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.66 (0.68%) |
44.67 |
44.62 - 44.80 |
0.882 times |
Fri 11 April 2025 |
44.36 (-0.87%) |
44.34 |
43.85 - 44.51 |
1.9651 times |
Thu 10 April 2025 |
44.75 (0.47%) |
44.76 |
44.37 - 45.26 |
1.2156 times |
Wed 09 April 2025 |
44.54 (0.61%) |
43.53 |
43.42 - 44.95 |
1.6466 times |
Tue 08 April 2025 |
44.27 (-1.12%) |
44.70 |
44.03 - 44.76 |
1.0114 times |
Mon 07 April 2025 |
44.77 (-2.29%) |
45.67 |
44.73 - 45.75 |
1.2597 times |
Fri 04 April 2025 |
45.82 (0.15%) |
46.06 |
45.71 - 46.08 |
0.6892 times |
Thu 03 April 2025 |
45.75 (0.57%) |
45.91 |
45.70 - 45.91 |
0.285 times |
Wed 02 April 2025 |
45.49 (-0.15%) |
45.64 |
45.46 - 45.64 |
0.4564 times |
Tue 01 April 2025 |
45.56 (0.11%) |
45.46 |
45.46 - 45.62 |
0.5888 times |
Mon 31 March 2025 |
45.51 (0.26%) |
45.46 |
45.45 - 45.52 |
0.642 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni ITM are 44.55 and 44.73 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 44.59 | | Weekly Target 3 | 44.693333333333 | | Weekly Target 4 | 44.77 | | Weekly Target 5 | 44.87 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.66 (0.68%) |
44.67 |
44.62 - 44.80 |
0.4191 times |
Fri 11 April 2025 |
44.36 (-3.19%) |
45.67 |
43.42 - 45.75 |
3.3732 times |
Fri 04 April 2025 |
45.82 (0.95%) |
45.46 |
45.45 - 46.08 |
1.2646 times |
Fri 28 March 2025 |
45.39 (-0.92%) |
45.79 |
45.33 - 45.84 |
0.7866 times |
Fri 21 March 2025 |
45.81 (0.07%) |
45.85 |
45.69 - 46.00 |
0.5745 times |
Fri 14 March 2025 |
45.78 (-0.76%) |
46.25 |
45.71 - 46.27 |
1.6524 times |
Fri 07 March 2025 |
46.13 (-1.16%) |
46.48 |
46.03 - 46.58 |
0.5808 times |
Fri 28 February 2025 |
46.67 (0.52%) |
46.41 |
46.37 - 46.68 |
0.4088 times |
Fri 21 February 2025 |
46.43 (0.5%) |
46.14 |
46.07 - 46.48 |
0.3931 times |
Fri 14 February 2025 |
46.20 (0%) |
46.20 |
45.90 - 46.29 |
0.5468 times |
Fri 07 February 2025 |
46.20 (0.35%) |
46.01 |
45.89 - 46.29 |
1.0259 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni ITM are 42.71 and 45.37 | Monthly Target 1 | 42.06 | | Monthly Target 2 | 43.36 | | Monthly Target 3 | 44.72 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 47.38 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.66 (-1.87%) |
45.46 |
43.42 - 46.08 |
1.6685 times |
Mon 31 March 2025 |
45.51 (-2.49%) |
46.48 |
45.33 - 46.58 |
1.3692 times |
Fri 28 February 2025 |
46.67 (1.37%) |
46.01 |
45.89 - 46.68 |
0.8338 times |
Fri 31 January 2025 |
46.04 (-0.13%) |
46.17 |
45.48 - 46.27 |
1.6941 times |
Tue 31 December 2024 |
46.10 (-0.8%) |
46.69 |
45.74 - 46.71 |
1.2067 times |
Tue 26 November 2024 |
46.47 (0.93%) |
46.06 |
45.54 - 46.47 |
0.7862 times |
Thu 31 October 2024 |
46.04 (-1.94%) |
46.91 |
45.93 - 47.01 |
1.0533 times |
Mon 30 September 2024 |
46.95 (1.03%) |
46.45 |
46.43 - 47.01 |
0.4277 times |
Fri 30 August 2024 |
46.47 (0.35%) |
46.28 |
46.21 - 46.80 |
0.5107 times |
Wed 31 July 2024 |
46.31 (1.03%) |
45.66 |
45.60 - 46.33 |
0.4496 times |
Fri 28 June 2024 |
45.84 (0.99%) |
45.37 |
45.34 - 46.15 |
0.5246 times |
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value | | 5 day DMA | 44.52 | | 12 day DMA | 45.07 | | 20 day DMA | 45.35 | | 35 day DMA | 45.77 | | 50 day DMA | 45.88 | | 100 day DMA | 45.99 | | 150 day DMA | 46.17 | | 200 day DMA | 46.19 | EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.67 | 44.67 | 44.82 | | 12 day EMA | 44.98 | 45.04 | 45.16 | | 20 day EMA | 45.23 | 45.29 | 45.39 | | 35 day EMA | 45.51 | 45.56 | 45.63 | | 50 day EMA | 45.75 | 45.79 | 45.85 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.52 | 44.54 | 44.83 | | 12 day SMA | 45.07 | 45.13 | 45.24 | | 20 day SMA | 45.35 | 45.41 | 45.48 | | 35 day SMA | 45.77 | 45.82 | 45.87 | | 50 day SMA | 45.88 | 45.91 | 45.94 | | 100 day SMA | 45.99 | 46 | 46.01 | | 150 day SMA | 46.17 | 46.19 | 46.2 | | 200 day SMA | 46.19 | 46.2 | 46.21 |
|
|
