Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 47.84 and 47.87
| Daily Target 1 | 47.81 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 47.84 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 47.87 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (0.1%) | 47.83 | 47.82 - 47.85 | 0.6808 times | Thu 19 February 2026 | 47.80 (0.06%) | 47.76 | 47.76 - 47.82 | 0.7543 times | Wed 18 February 2026 | 47.77 (-0.02%) | 47.72 | 47.72 - 47.79 | 0.7559 times | Tue 17 February 2026 | 47.78 (0.08%) | 47.73 | 47.73 - 47.79 | 0.9738 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.8313 times | Fri 13 February 2026 | 47.74 (0.15%) | 47.72 | 47.71 - 47.79 | 0.8309 times | Thu 12 February 2026 | 47.67 (0.25%) | 47.61 | 47.60 - 47.70 | 2.0626 times | Wed 11 February 2026 | 47.55 (-0.11%) | 47.58 | 47.55 - 47.60 | 1.3831 times | Tue 10 February 2026 | 47.60 (0.13%) | 47.61 | 47.60 - 47.66 | 0.741 times | Mon 09 February 2026 | 47.54 (-0.02%) | 47.52 | 47.52 - 47.59 | 0.9864 times | Fri 06 February 2026 | 47.55 (0.04%) | 47.56 | 47.51 - 47.57 | 0.9569 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 47.79 and 47.92
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (0.23%) | 47.73 | 47.72 - 47.85 | 0.4496 times | Fri 13 February 2026 | 47.74 (0%) | 47.72 | 47.71 - 47.79 | 0.1181 times | Fri 13 February 2026 | 47.74 (0.4%) | 47.52 | 47.52 - 47.79 | 0.8529 times | Fri 06 February 2026 | 47.55 (0.3%) | 47.29 | 47.29 - 47.58 | 1.2315 times | Fri 30 January 2026 | 47.41 (0.32%) | 47.31 | 47.27 - 47.44 | 0.792 times | Fri 23 January 2026 | 47.26 (-0.13%) | 47.29 | 47.00 - 47.30 | 1.0331 times | Fri 16 January 2026 | 47.32 (-0.08%) | 47.39 | 47.31 - 47.50 | 2.6322 times | Fri 09 January 2026 | 47.36 (0.38%) | 47.29 | 47.16 - 47.39 | 1.7717 times | Fri 02 January 2026 | 47.18 (-0.21%) | 47.14 | 47.10 - 47.23 | 0.5573 times | Fri 26 December 2025 | 47.28 (0.23%) | 47.18 | 47.17 - 47.36 | 0.5619 times | Fri 19 December 2025 | 47.17 (0.36%) | 47.05 | 46.98 - 47.20 | 0.7309 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 47.57 and 48.13
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (0.93%) | 47.29 | 47.29 - 47.85 | 0.6005 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.4483 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.7713 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.5665 times | Fri 31 October 2025 | 47.13 (1.14%) | 46.61 | 46.48 - 47.24 | 0.6536 times | Tue 30 September 2025 | 46.60 (1.95%) | 45.57 | 45.45 - 46.83 | 0.8236 times | Fri 29 August 2025 | 45.71 (0.66%) | 45.53 | 45.45 - 45.73 | 0.9269 times | Thu 31 July 2025 | 45.41 (-0.13%) | 45.42 | 45.13 - 45.53 | 1.043 times | Mon 30 June 2025 | 45.47 (0.66%) | 45.03 | 44.89 - 45.53 | 1.2582 times | Fri 30 May 2025 | 45.17 (-0.35%) | 45.23 | 44.94 - 45.41 | 1.9081 times | Wed 30 April 2025 | 45.33 (-0.4%) | 45.46 | 43.42 - 46.08 | 2.8416 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.68 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.75 | 47.73 |
| 12 day EMA | 47.69 | 47.66 | 47.63 |
| 20 day EMA | 47.59 | 47.56 | 47.54 |
| 35 day EMA | 47.48 | 47.46 | 47.44 |
| 50 day EMA | 47.37 | 47.35 | 47.33 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.77 | 47.74 |
| 12 day SMA | 47.68 | 47.64 | 47.61 |
| 20 day SMA | 47.55 | 47.52 | 47.49 |
| 35 day SMA | 47.45 | 47.43 | 47.41 |
| 50 day SMA | 47.35 | 47.34 | 47.32 |
| 100 day SMA | 47.14 | 47.13 | 47.12 |
| 150 day SMA | 46.68 | 46.67 | 46.65 |
| 200 day SMA | 46.32 | 46.31 | 46.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.