IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni ITM are 47.06 and 47.23 | Daily Target 1 | 46.91 | | Daily Target 2 | 47.03 | | Daily Target 3 | 47.083333333333 | | Daily Target 4 | 47.2 | | Daily Target 5 | 47.25 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.14 (0.11%) |
47.02 |
46.97 - 47.14 |
0.9706 times |
Wed 29 October 2025 |
47.09 (-0.21%) |
47.18 |
47.05 - 47.22 |
0.7519 times |
Tue 28 October 2025 |
47.19 (-0.04%) |
47.20 |
47.19 - 47.24 |
1.1218 times |
Mon 27 October 2025 |
47.21 (0.08%) |
47.16 |
47.14 - 47.22 |
0.6921 times |
Fri 24 October 2025 |
47.17 (0.08%) |
47.18 |
47.15 - 47.20 |
0.8564 times |
Thu 23 October 2025 |
47.13 (-0.04%) |
47.06 |
47.05 - 47.13 |
1.2309 times |
Wed 22 October 2025 |
47.15 (0.08%) |
47.16 |
47.12 - 47.17 |
1.0319 times |
Tue 21 October 2025 |
47.11 (0.08%) |
47.14 |
47.11 - 47.15 |
1.0923 times |
Mon 20 October 2025 |
47.07 (0%) |
47.11 |
47.06 - 47.13 |
0.9255 times |
Fri 17 October 2025 |
47.07 (0.26%) |
47.01 |
47.01 - 47.07 |
1.3266 times |
Thu 16 October 2025 |
46.95 (0.09%) |
46.88 |
46.88 - 46.99 |
1.332 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni ITM are 46.92 and 47.19 | Weekly Target 1 | 46.85 | | Weekly Target 2 | 46.99 | | Weekly Target 3 | 47.116666666667 | | Weekly Target 4 | 47.26 | | Weekly Target 5 | 47.39 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.14 (-0.06%) |
47.16 |
46.97 - 47.24 |
0.801 times |
Fri 24 October 2025 |
47.17 (0.21%) |
47.11 |
47.05 - 47.20 |
1.1636 times |
Fri 17 October 2025 |
47.07 (1.01%) |
46.76 |
46.74 - 47.07 |
1.0468 times |
Tue 07 October 2025 |
46.60 (0.13%) |
46.54 |
46.48 - 46.64 |
0.3343 times |
Fri 03 October 2025 |
46.54 (0.13%) |
46.53 |
46.49 - 46.65 |
1.9305 times |
Fri 26 September 2025 |
46.48 (-0.49%) |
46.70 |
46.47 - 46.73 |
1.2091 times |
Fri 19 September 2025 |
46.71 (0.39%) |
46.58 |
46.57 - 46.83 |
1.0577 times |
Fri 12 September 2025 |
46.53 (1.11%) |
46.06 |
46.06 - 46.57 |
1.3156 times |
Fri 05 September 2025 |
46.02 (0.68%) |
45.57 |
45.45 - 46.02 |
0.9313 times |
Fri 29 August 2025 |
45.71 (0%) |
45.68 |
45.65 - 45.73 |
0.2101 times |
Fri 29 August 2025 |
45.71 (0.07%) |
45.59 |
45.59 - 45.73 |
1.1391 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni ITM are 46.81 and 47.57 | Monthly Target 1 | 46.19 | | Monthly Target 2 | 46.67 | | Monthly Target 3 | 46.953333333333 | | Monthly Target 4 | 47.43 | | Monthly Target 5 | 47.71 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.14 (1.16%) |
46.61 |
46.48 - 47.24 |
0.4394 times |
Tue 30 September 2025 |
46.60 (1.95%) |
45.57 |
45.45 - 46.83 |
0.6035 times |
Fri 29 August 2025 |
45.71 (0.66%) |
45.53 |
45.45 - 45.73 |
0.6792 times |
Thu 31 July 2025 |
45.41 (-0.13%) |
45.42 |
45.13 - 45.53 |
0.7643 times |
Mon 30 June 2025 |
45.47 (0.66%) |
45.03 |
44.89 - 45.53 |
0.922 times |
Fri 30 May 2025 |
45.17 (-0.35%) |
45.23 |
44.94 - 45.41 |
1.3983 times |
Wed 30 April 2025 |
45.33 (-0.4%) |
45.46 |
43.42 - 46.08 |
2.0823 times |
Mon 31 March 2025 |
45.51 (-2.49%) |
46.48 |
45.33 - 46.58 |
1.093 times |
Fri 28 February 2025 |
46.67 (1.37%) |
46.01 |
45.89 - 46.68 |
0.6656 times |
Fri 31 January 2025 |
46.04 (-0.13%) |
46.17 |
45.48 - 46.27 |
1.3523 times |
Tue 31 December 2024 |
46.10 (-0.8%) |
46.69 |
45.74 - 46.71 |
0.9633 times |
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value | | 5 day DMA | 47.16 | | 12 day DMA | 47.1 | | 20 day DMA | 46.91 | | 35 day DMA | 46.77 | | 50 day DMA | 46.45 | | 100 day DMA | 45.91 | | 150 day DMA | 45.64 | | 200 day DMA | 45.75 | EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.14 | 47.14 | 47.16 | | 12 day EMA | 47.07 | 47.06 | 47.05 | | 20 day EMA | 46.95 | 46.93 | 46.91 | | 35 day EMA | 46.7 | 46.67 | 46.65 | | 50 day EMA | 46.44 | 46.41 | 46.38 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.16 | 47.16 | 47.17 | | 12 day SMA | 47.1 | 47.07 | 47.05 | | 20 day SMA | 46.91 | 46.88 | 46.85 | | 35 day SMA | 46.77 | 46.74 | 46.71 | | 50 day SMA | 46.45 | 46.42 | 46.39 | | 100 day SMA | 45.91 | 45.89 | 45.86 | | 150 day SMA | 45.64 | 45.63 | 45.62 | | 200 day SMA | 45.75 | 45.75 | 45.74 |
|
|
