Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 44.85 and 44.99
| Daily Target 1 | 44.81 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.09 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.96 (0.33%) | 45.02 | 44.88 - 45.02 | 0.6662 times | Wed 16 September 2026 | 44.81 (-0.02%) | 44.82 | 44.79 - 44.91 | 1.203 times | Tue 15 September 2026 | 44.82 (-0.22%) | 44.89 | 44.79 - 44.94 | 1.0288 times | Mon 14 September 2026 | 44.92 (-0.09%) | 44.99 | 44.90 - 45.05 | 1.0455 times | Fri 11 September 2026 | 44.96 (0.33%) | 44.89 | 44.86 - 45.05 | 0.8542 times | Thu 10 September 2026 | 44.81 (-0.55%) | 44.92 | 44.77 - 44.92 | 0.9951 times | Wed 09 September 2026 | 45.06 (-0.6%) | 45.34 | 45.06 - 45.34 | 0.9369 times | Tue 08 September 2026 | 45.33 (0%) | 45.33 | 45.30 - 45.37 | 0.837 times | Fri 04 September 2026 | 45.33 (0.04%) | 45.37 | 45.31 - 45.39 | 1.2264 times | Thu 03 September 2026 | 45.31 (-0.18%) | 45.49 | 45.30 - 45.49 | 1.2068 times | Wed 02 September 2026 | 45.39 (-0.04%) | 45.36 | 45.33 - 45.44 | 0.3904 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 44.75 and 45.01
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.96 (0%) | 44.99 | 44.79 - 45.05 | 1.7348 times | Fri 11 September 2026 | 44.96 (-0.82%) | 45.33 | 44.77 - 45.37 | 1.5939 times | Fri 04 September 2026 | 45.33 (-1.07%) | 45.71 | 45.30 - 45.79 | 1.5874 times | Fri 28 August 2026 | 45.82 (-0.22%) | 45.99 | 45.80 - 46.04 | 0.815 times | Fri 21 August 2026 | 45.92 (-0.56%) | 46.17 | 45.87 - 46.17 | 0.8907 times | Fri 14 August 2026 | 46.18 (0.02%) | 46.17 | 46.09 - 46.33 | 0.5619 times | Fri 07 August 2026 | 46.17 (0.54%) | 45.85 | 45.81 - 46.20 | 0.8034 times | Fri 31 July 2026 | 45.92 (0.11%) | 46.06 | 45.87 - 46.16 | 0.7436 times | Fri 24 July 2026 | 45.87 (0%) | 45.88 | 45.85 - 46.02 | 0.3188 times | Fri 24 July 2026 | 45.87 (-1.4%) | 46.51 | 45.76 - 46.51 | 0.9505 times | Fri 17 July 2026 | 46.52 (-0.36%) | 46.71 | 46.49 - 46.72 | 0.504 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 44.48 and 45.26
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.96 (-1.73%) | 45.47 | 44.77 - 45.55 | 1.516 times | Mon 31 August 2026 | 45.75 (-0.37%) | 45.85 | 45.66 - 46.33 | 1.0434 times | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 0.997 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.6873 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.8286 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.8463 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 1.1567 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.7263 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 1.4344 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.764 times | Fri 28 November 2025 | 47.05 (-0.17%) | 46.95 | 46.88 - 47.19 | 0.561 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.87 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.9 | 44.95 |
| 12 day EMA | 45.12 | 45.15 | 45.21 |
| 20 day EMA | 45.32 | 45.36 | 45.42 |
| 35 day EMA | 45.58 | 45.62 | 45.67 |
| 50 day EMA | 45.85 | 45.89 | 45.93 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.86 | 44.91 |
| 12 day SMA | 45.09 | 45.16 | 45.24 |
| 20 day SMA | 45.42 | 45.47 | 45.53 |
| 35 day SMA | 45.69 | 45.72 | 45.76 |
| 50 day SMA | 45.87 | 45.91 | 45.95 |
| 100 day SMA | 46.32 | 46.34 | 46.36 |
| 150 day SMA | 46.57 | 46.59 | 46.61 |
| 200 day SMA | 46.74 | 46.75 | 46.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.