IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni ITM are 45.1 and 45.19 | Daily Target 1 | 45.07 | | Daily Target 2 | 45.12 | | Daily Target 3 | 45.16 | | Daily Target 4 | 45.21 | | Daily Target 5 | 45.25 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.17 (-0.04%) |
45.19 |
45.11 - 45.20 |
0.5667 times |
Thu 29 May 2025 |
45.19 (0.07%) |
45.15 |
45.13 - 45.26 |
0.5021 times |
Wed 28 May 2025 |
45.16 (-0.11%) |
45.21 |
45.13 - 45.25 |
0.7151 times |
Tue 27 May 2025 |
45.21 (0.2%) |
45.18 |
45.15 - 45.27 |
1.4002 times |
Fri 23 May 2025 |
45.12 (0.11%) |
45.09 |
45.09 - 45.16 |
0.6862 times |
Thu 22 May 2025 |
45.07 (0.24%) |
45.01 |
44.94 - 45.07 |
0.6389 times |
Wed 21 May 2025 |
44.96 (-0.51%) |
45.18 |
44.95 - 45.18 |
0.8273 times |
Tue 20 May 2025 |
45.19 (0.04%) |
45.16 |
45.07 - 45.20 |
0.6909 times |
Mon 19 May 2025 |
45.17 (-0.02%) |
45.02 |
44.98 - 45.19 |
0.9887 times |
Fri 16 May 2025 |
45.18 (0.02%) |
45.20 |
45.14 - 45.23 |
2.9838 times |
Thu 15 May 2025 |
45.17 (0.22%) |
45.07 |
45.06 - 45.26 |
0.7869 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni ITM are 45.06 and 45.22 | Weekly Target 1 | 45.02 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 45.183333333333 | | Weekly Target 4 | 45.26 | | Weekly Target 5 | 45.34 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.17 (0.11%) |
45.18 |
45.11 - 45.27 |
0.5746 times |
Fri 23 May 2025 |
45.12 (-0.13%) |
45.02 |
44.94 - 45.20 |
0.6915 times |
Fri 16 May 2025 |
45.18 (-0.18%) |
45.25 |
45.02 - 45.26 |
1.476 times |
Fri 09 May 2025 |
45.26 (0.07%) |
45.20 |
45.03 - 45.41 |
0.974 times |
Fri 02 May 2025 |
45.23 (0.27%) |
45.06 |
45.06 - 45.44 |
1.3435 times |
Fri 25 April 2025 |
45.11 (0.51%) |
44.87 |
44.16 - 45.18 |
1.0697 times |
Thu 17 April 2025 |
44.88 (0%) |
44.81 |
44.73 - 44.96 |
0.1568 times |
Wed 16 April 2025 |
44.88 (0%) |
44.81 |
44.73 - 44.90 |
0 times |
Wed 16 April 2025 |
44.88 (1.17%) |
44.67 |
44.57 - 44.90 |
0.7702 times |
Fri 11 April 2025 |
44.36 (-3.19%) |
45.67 |
43.42 - 45.75 |
2.9438 times |
Fri 04 April 2025 |
45.82 (0.95%) |
45.46 |
45.45 - 46.08 |
1.1037 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni ITM are 44.82 and 45.29 | Monthly Target 1 | 44.7 | | Monthly Target 2 | 44.94 | | Monthly Target 3 | 45.173333333333 | | Monthly Target 4 | 45.41 | | Monthly Target 5 | 45.64 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.17 (-0.35%) |
45.23 |
44.94 - 45.41 |
1.4309 times |
Wed 30 April 2025 |
45.33 (-0.4%) |
45.46 |
43.42 - 46.08 |
2.1309 times |
Mon 31 March 2025 |
45.51 (-2.49%) |
46.48 |
45.33 - 46.58 |
1.1184 times |
Fri 28 February 2025 |
46.67 (1.37%) |
46.01 |
45.89 - 46.68 |
0.6811 times |
Fri 31 January 2025 |
46.04 (-0.13%) |
46.17 |
45.48 - 46.27 |
1.3839 times |
Tue 31 December 2024 |
46.10 (-0.8%) |
46.69 |
45.74 - 46.71 |
0.9857 times |
Tue 26 November 2024 |
46.47 (0.93%) |
46.06 |
45.54 - 46.47 |
0.6422 times |
Thu 31 October 2024 |
46.04 (-1.94%) |
46.91 |
45.93 - 47.01 |
0.8604 times |
Mon 30 September 2024 |
46.95 (1.03%) |
46.45 |
46.43 - 47.01 |
0.3494 times |
Fri 30 August 2024 |
46.47 (0.35%) |
46.28 |
46.21 - 46.80 |
0.4172 times |
Wed 31 July 2024 |
46.31 (1.03%) |
45.66 |
45.60 - 46.33 |
0.3673 times |
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value | | 5 day DMA | 45.17 | | 12 day DMA | 45.14 | | 20 day DMA | 45.17 | | 35 day DMA | 45.05 | | 50 day DMA | 45.15 | | 100 day DMA | 45.62 | | 150 day DMA | 45.81 | | 200 day DMA | 46.02 | EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.16 | 45.16 | 45.15 | | 12 day EMA | 45.14 | 45.14 | 45.13 | | 20 day EMA | 45.14 | 45.14 | 45.14 | | 35 day EMA | 45.19 | 45.19 | 45.19 | | 50 day EMA | 45.21 | 45.21 | 45.21 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.17 | 45.15 | 45.1 | | 12 day SMA | 45.14 | 45.14 | 45.13 | | 20 day SMA | 45.17 | 45.18 | 45.18 | | 35 day SMA | 45.05 | 45.04 | 45.02 | | 50 day SMA | 45.15 | 45.16 | 45.17 | | 100 day SMA | 45.62 | 45.63 | 45.64 | | 150 day SMA | 45.81 | 45.82 | 45.83 | | 200 day SMA | 46.02 | 46.03 | 46.03 |
|
|
