Login or Join
HomepageIntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni ITM are 45.66 and 45.8
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.9 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.76 (0.28%) | 45.83 | 45.69 - 45.83 | 0.5727 times | Thu 29 October 2026 | 45.63 (0.13%) | 45.61 | 45.56 - 45.71 | 0.6193 times | Wed 28 October 2026 | 45.57 (-0.2%) | 45.70 | 45.54 - 45.76 | 0.9425 times | Tue 27 October 2026 | 45.66 (0.18%) | 45.56 | 45.56 - 45.69 | 0.6175 times | Mon 26 October 2026 | 45.58 (0.33%) | 45.95 | 45.35 - 45.95 | 1.8102 times | Fri 23 October 2026 | 45.43 (0.35%) | 45.43 | 45.34 - 45.46 | 0.7733 times | Thu 22 October 2026 | 45.27 (0.87%) | 45.04 | 45.04 - 45.31 | 0.7093 times | Wed 21 October 2026 | 44.88 (0.29%) | 44.78 | 44.76 - 44.90 | 1.136 times | Tue 20 October 2026 | 44.75 (0.13%) | 44.77 | 44.71 - 44.90 | 1.4442 times | Mon 19 October 2026 | 44.69 (-0.31%) | 44.76 | 44.66 - 44.86 | 1.375 times | Fri 16 October 2026 | 44.83 (-0.04%) | 44.62 | 44.62 - 44.87 | 1.1083 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni ITM are 45.26 and 45.86
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.76 (0.73%) | 45.95 | 45.35 - 45.95 | 0.7114 times | Fri 23 October 2026 | 45.43 (1.34%) | 44.76 | 44.66 - 45.46 | 0.848 times | Fri 16 October 2026 | 44.83 (1.38%) | 44.18 | 44.12 - 45.11 | 1.1845 times | Fri 09 October 2026 | 44.22 (0.16%) | 44.24 | 43.79 - 44.28 | 2.162 times | Fri 02 October 2026 | 44.15 (0.23%) | 43.91 | 43.58 - 44.55 | 1.6165 times | Fri 25 September 2026 | 44.05 (-1.7%) | 44.89 | 43.99 - 44.89 | 1.0868 times | Fri 18 September 2026 | 44.81 (-0.33%) | 44.99 | 44.71 - 45.05 | 0.8167 times | Fri 11 September 2026 | 44.96 (-0.82%) | 45.33 | 44.77 - 45.37 | 0.6278 times | Fri 04 September 2026 | 45.33 (-1.07%) | 45.71 | 45.30 - 45.79 | 0.6253 times | Fri 28 August 2026 | 45.82 (-0.22%) | 45.99 | 45.80 - 46.04 | 0.321 times | Fri 21 August 2026 | 45.92 (-0.56%) | 46.17 | 45.87 - 46.17 | 0.3509 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni ITM are 44.78 and 46.94
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.76 (4%) | 44.12 | 43.79 - 45.95 | 3.034 times | Wed 30 September 2026 | 44.00 (-3.83%) | 45.47 | 43.58 - 45.55 | 1.9963 times | Mon 31 August 2026 | 45.75 (-0.37%) | 45.85 | 45.66 - 46.33 | 0.6717 times | Fri 31 July 2026 | 45.92 (-2.28%) | 46.79 | 45.76 - 46.91 | 0.6418 times | Tue 30 June 2026 | 46.99 (0.15%) | 46.70 | 46.68 - 47.86 | 0.4424 times | Fri 29 May 2026 | 46.92 (0.3%) | 46.72 | 46.24 - 46.98 | 0.5334 times | Thu 30 April 2026 | 46.78 (0.75%) | 46.48 | 46.34 - 47.02 | 0.5448 times | Tue 31 March 2026 | 46.43 (-3.21%) | 47.81 | 46.12 - 47.81 | 0.7446 times | Fri 27 February 2026 | 47.97 (1.18%) | 47.29 | 47.29 - 48.02 | 0.4675 times | Fri 30 January 2026 | 47.41 (0.55%) | 47.17 | 47.00 - 47.50 | 0.9234 times | Wed 31 December 2025 | 47.15 (0.21%) | 46.93 | 46.87 - 47.36 | 0.4918 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni ITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.24 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.68 |
| 150 day DMA | 46.03 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.51 | 45.45 |
| 12 day EMA | 45.28 | 45.19 | 45.11 |
| 20 day EMA | 45.07 | 45 | 44.93 |
| 35 day EMA | 45.06 | 45.02 | 44.98 |
| 50 day EMA | 45.08 | 45.05 | 45.03 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.57 | 45.5 |
| 12 day SMA | 45.24 | 45.13 | 45.04 |
| 20 day SMA | 44.83 | 44.75 | 44.68 |
| 35 day SMA | 44.66 | 44.64 | 44.61 |
| 50 day SMA | 44.92 | 44.92 | 44.93 |
| 100 day SMA | 45.68 | 45.69 | 45.7 |
| 150 day SMA | 46.03 | 46.04 | 46.04 |
| 200 day SMA | 46.35 | 46.36 | 46.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.