FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCG are 45.26 and 45.87 | Daily Target 1 | 44.77 | | Daily Target 2 | 45.14 | | Daily Target 3 | 45.383333333333 | | Daily Target 4 | 45.75 | | Daily Target 5 | 45.99 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.50 (0.93%) |
45.14 |
45.02 - 45.63 |
1.8508 times |
Mon 02 June 2025 |
45.08 (1.03%) |
44.40 |
44.20 - 45.09 |
0.7458 times |
Fri 30 May 2025 |
44.62 (-0.56%) |
44.57 |
43.91 - 44.74 |
0.8848 times |
Thu 29 May 2025 |
44.87 (0.54%) |
45.41 |
44.66 - 45.41 |
1.3054 times |
Wed 28 May 2025 |
44.63 (-0.49%) |
44.90 |
44.63 - 45.09 |
0.5766 times |
Tue 27 May 2025 |
44.85 (2.51%) |
44.31 |
44.20 - 44.93 |
1.4468 times |
Fri 23 May 2025 |
43.75 (-0.91%) |
43.38 |
43.25 - 43.97 |
0.6364 times |
Thu 22 May 2025 |
44.15 (0.43%) |
43.99 |
43.91 - 44.50 |
0.9437 times |
Wed 21 May 2025 |
43.96 (-1.5%) |
44.31 |
43.79 - 44.94 |
0.8203 times |
Tue 20 May 2025 |
44.63 (-0.6%) |
44.69 |
44.31 - 44.82 |
0.7894 times |
Mon 19 May 2025 |
44.90 (-0.11%) |
44.01 |
44.01 - 44.95 |
0.8092 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCG are 44.85 and 46.28 | Weekly Target 1 | 43.68 | | Weekly Target 2 | 44.59 | | Weekly Target 3 | 45.11 | | Weekly Target 4 | 46.02 | | Weekly Target 5 | 46.54 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.50 (1.97%) |
44.40 |
44.20 - 45.63 |
0.6076 times |
Fri 30 May 2025 |
44.62 (1.99%) |
44.31 |
43.91 - 45.41 |
0.986 times |
Fri 23 May 2025 |
43.75 (-2.67%) |
44.01 |
43.25 - 44.95 |
0.9358 times |
Fri 16 May 2025 |
44.95 (8.29%) |
43.50 |
42.93 - 44.98 |
2.7282 times |
Fri 09 May 2025 |
41.51 (-0.55%) |
41.18 |
40.52 - 42.03 |
1.0883 times |
Fri 02 May 2025 |
41.74 (3.24%) |
40.48 |
39.17 - 42.18 |
1.5154 times |
Fri 25 April 2025 |
40.43 (8.22%) |
36.71 |
35.89 - 40.50 |
1.1924 times |
Thu 17 April 2025 |
37.36 (0.3%) |
37.69 |
36.66 - 38.07 |
0.3505 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
0.5957 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
0 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
0 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCG are 44.85 and 46.28 | Monthly Target 1 | 43.68 | | Monthly Target 2 | 44.59 | | Monthly Target 3 | 45.11 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 46.54 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.50 (1.97%) |
44.40 |
44.20 - 45.63 |
0.0942 times |
Fri 30 May 2025 |
44.62 (10.75%) |
41.20 |
40.52 - 45.41 |
1.0013 times |
Wed 30 April 2025 |
40.29 (0.8%) |
39.87 |
33.57 - 41.31 |
1.6745 times |
Mon 31 March 2025 |
39.97 (-11.06%) |
45.31 |
38.81 - 45.39 |
1.4308 times |
Fri 28 February 2025 |
44.94 (-5.19%) |
46.11 |
43.70 - 48.79 |
0.9165 times |
Fri 31 January 2025 |
47.40 (2.46%) |
46.72 |
45.39 - 48.84 |
1.435 times |
Tue 31 December 2024 |
46.26 (0.87%) |
46.57 |
45.94 - 48.41 |
0.842 times |
Tue 26 November 2024 |
45.86 (6.78%) |
43.29 |
43.09 - 46.28 |
0.8522 times |
Thu 31 October 2024 |
42.95 (0.42%) |
42.75 |
41.74 - 44.64 |
0.9578 times |
Mon 30 September 2024 |
42.77 (2.81%) |
41.30 |
38.85 - 43.41 |
0.7957 times |
Fri 30 August 2024 |
41.60 (1.36%) |
41.55 |
35.90 - 42.45 |
1.2386 times |
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value | | 5 day DMA | 44.94 | | 12 day DMA | 44.66 | | 20 day DMA | 43.94 | | 35 day DMA | 41.83 | | 50 day DMA | 40.84 | | 100 day DMA | 43.15 | | 150 day DMA | 44.11 | | 200 day DMA | 43.59 | EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 44.75 | 44.59 | | 12 day EMA | 44.48 | 44.3 | 44.16 | | 20 day EMA | 43.78 | 43.6 | 43.44 | | 35 day EMA | 42.64 | 42.47 | 42.32 | | 50 day EMA | 41.31 | 41.14 | 40.98 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.94 | 44.81 | 44.54 | | 12 day SMA | 44.66 | 44.58 | 44.56 | | 20 day SMA | 43.94 | 43.72 | 43.56 | | 35 day SMA | 41.83 | 41.6 | 41.41 | | 50 day SMA | 40.84 | 40.78 | 40.71 | | 100 day SMA | 43.15 | 43.16 | 43.18 | | 150 day SMA | 44.11 | 44.1 | 44.1 | | 200 day SMA | 43.59 | 43.57 | 43.54 |
|
|
