Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 57.43 and 58.77
| Daily Target 1 | 57.09 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.43 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.77 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.43 (-3.28%) | 58.80 | 57.76 - 59.10 | 1.3217 times | Thu 29 October 2026 | 60.41 (-1.21%) | 60.29 | 60.09 - 60.67 | 1.3006 times | Wed 28 October 2026 | 61.15 (0.56%) | 61.04 | 60.87 - 61.38 | 0.7629 times | Tue 27 October 2026 | 60.81 (1.3%) | 60.26 | 60.19 - 60.99 | 0.7586 times | Mon 26 October 2026 | 60.03 (1.01%) | 59.64 | 59.54 - 60.34 | 0.5841 times | Fri 23 October 2026 | 59.43 (-0.45%) | 59.59 | 59.20 - 59.88 | 0.6134 times | Thu 22 October 2026 | 59.70 (-3.21%) | 61.36 | 59.43 - 61.57 | 0.8266 times | Wed 21 October 2026 | 61.68 (1.11%) | 61.63 | 61.16 - 61.86 | 0.732 times | Tue 20 October 2026 | 61.00 (-0.05%) | 61.00 | 60.42 - 61.55 | 2.5971 times | Mon 19 October 2026 | 61.03 (1.13%) | 60.35 | 60.35 - 61.60 | 0.5029 times | Fri 16 October 2026 | 60.35 (-2.47%) | 61.97 | 60.10 - 61.97 | 1.211 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 56.29 and 59.91
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59.19 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.43 (-1.68%) | 59.64 | 57.76 - 61.38 | 1.1657 times | Fri 23 October 2026 | 59.43 (-1.52%) | 60.35 | 59.20 - 61.86 | 1.2999 times | Fri 16 October 2026 | 60.35 (-5.66%) | 63.98 | 60.10 - 63.98 | 1.0016 times | Fri 09 October 2026 | 63.97 (0%) | 64.55 | 63.18 - 65.17 | 1.1376 times | Fri 02 October 2026 | 63.97 (0.31%) | 63.54 | 62.86 - 64.33 | 1.2128 times | Fri 25 September 2026 | 63.77 (2.38%) | 62.88 | 62.67 - 64.38 | 0.7729 times | Fri 18 September 2026 | 62.29 (0.94%) | 60.81 | 60.25 - 62.29 | 1.2582 times | Fri 11 September 2026 | 61.71 (-1.03%) | 62.56 | 61.01 - 62.56 | 0.5949 times | Fri 04 September 2026 | 62.35 (0.87%) | 61.49 | 60.65 - 62.52 | 0.7796 times | Fri 28 August 2026 | 61.81 (0.46%) | 61.51 | 60.60 - 62.62 | 0.777 times | Fri 21 August 2026 | 61.53 (-2.52%) | 63.71 | 61.20 - 63.88 | 0.741 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 54.39 and 61.8
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 60.453333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.43 (-7.56%) | 63.61 | 57.76 - 65.17 | 1.2937 times | Wed 30 September 2026 | 63.21 (2.6%) | 60.90 | 60.25 - 64.38 | 1.0335 times | Mon 31 August 2026 | 61.61 (3.06%) | 60.00 | 59.79 - 63.88 | 0.9406 times | Fri 31 July 2026 | 59.78 (-3.97%) | 62.11 | 57.28 - 62.43 | 0.9367 times | Tue 30 June 2026 | 62.25 (-1.22%) | 63.15 | 58.82 - 65.59 | 1.0165 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.0956 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 0.9951 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.0524 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.6782 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 0.9576 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.7293 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.49 |
| 20 day DMA | 61.8 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.05 |
| 100 day DMA | 61.64 |
| 150 day DMA | 60.72 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.6 | 60.69 |
| 12 day EMA | 60.63 | 61.03 | 61.14 |
| 20 day EMA | 61.21 | 61.5 | 61.61 |
| 35 day EMA | 61.58 | 61.77 | 61.85 |
| 50 day EMA | 61.87 | 62.01 | 62.08 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.37 | 60.22 |
| 12 day SMA | 60.49 | 60.78 | 61.03 |
| 20 day SMA | 61.8 | 62.08 | 62.23 |
| 35 day SMA | 62.23 | 62.33 | 62.35 |
| 50 day SMA | 62.05 | 62.11 | 62.14 |
| 100 day SMA | 61.64 | 61.65 | 61.65 |
| 150 day SMA | 60.72 | 60.66 | 60.58 |
| 200 day SMA | 58.72 | 58.71 | 58.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.