FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCG are 54.73 and 55.52 | Daily Target 1 | 54.59 | | Daily Target 2 | 54.87 | | Daily Target 3 | 55.383333333333 | | Daily Target 4 | 55.66 | | Daily Target 5 | 56.17 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.14 (-2.22%) |
55.81 |
55.11 - 55.90 |
0.8458 times |
Wed 29 October 2025 |
56.39 (0.93%) |
56.32 |
55.81 - 56.50 |
1.0397 times |
Tue 28 October 2025 |
55.87 (0.94%) |
55.69 |
55.38 - 56.08 |
1.431 times |
Mon 27 October 2025 |
55.35 (1.93%) |
55.11 |
54.87 - 55.41 |
1.2483 times |
Fri 24 October 2025 |
54.30 (1.36%) |
53.50 |
53.50 - 54.47 |
0.6663 times |
Thu 23 October 2025 |
53.57 (1.17%) |
53.03 |
53.03 - 53.70 |
0.9701 times |
Wed 22 October 2025 |
52.95 (-1.1%) |
53.44 |
52.37 - 53.55 |
1.1307 times |
Tue 21 October 2025 |
53.54 (-0.15%) |
53.61 |
53.38 - 53.74 |
0.936 times |
Mon 20 October 2025 |
53.62 (0.98%) |
53.30 |
53.18 - 53.78 |
0.8883 times |
Fri 17 October 2025 |
53.10 (0.13%) |
52.71 |
52.43 - 53.23 |
0.8438 times |
Thu 16 October 2025 |
53.03 (-0.28%) |
53.49 |
52.60 - 53.73 |
0.9211 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCG are 55.01 and 56.64 | Weekly Target 1 | 53.87 | | Weekly Target 2 | 54.51 | | Weekly Target 3 | 55.503333333333 | | Weekly Target 4 | 56.14 | | Weekly Target 5 | 57.13 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.14 (1.55%) |
55.11 |
54.87 - 56.50 |
1.2099 times |
Fri 24 October 2025 |
54.30 (2.26%) |
53.30 |
52.37 - 54.47 |
1.2169 times |
Fri 17 October 2025 |
53.10 (-0.78%) |
53.23 |
52.03 - 53.73 |
1.21 times |
Tue 07 October 2025 |
53.52 (-0.34%) |
54.14 |
53.33 - 54.15 |
0.4297 times |
Fri 03 October 2025 |
53.70 (1%) |
53.49 |
53.16 - 54.21 |
1.2551 times |
Fri 26 September 2025 |
53.17 (-1.23%) |
53.82 |
52.37 - 54.33 |
1.07 times |
Fri 19 September 2025 |
53.83 (2.24%) |
52.85 |
52.44 - 53.96 |
0.9669 times |
Fri 12 September 2025 |
52.65 (2.49%) |
51.76 |
51.69 - 52.88 |
1.2767 times |
Fri 05 September 2025 |
51.37 (0.77%) |
50.08 |
49.76 - 51.97 |
1.1999 times |
Fri 29 August 2025 |
50.98 (0%) |
51.51 |
50.78 - 51.51 |
0.1648 times |
Fri 29 August 2025 |
50.98 (-0.2%) |
50.95 |
50.78 - 51.94 |
0.9767 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCG are 53.59 and 58.06 | Monthly Target 1 | 50.09 | | Monthly Target 2 | 52.61 | | Monthly Target 3 | 54.556666666667 | | Monthly Target 4 | 57.08 | | Monthly Target 5 | 59.03 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.14 (2.76%) |
53.22 |
52.03 - 56.50 |
0.806 times |
Tue 30 September 2025 |
53.66 (5.26%) |
50.08 |
49.76 - 54.33 |
0.7822 times |
Fri 29 August 2025 |
50.98 (1.25%) |
49.52 |
48.86 - 51.98 |
0.7685 times |
Thu 31 July 2025 |
50.35 (4.37%) |
48.09 |
47.49 - 51.20 |
0.7697 times |
Mon 30 June 2025 |
48.24 (8.11%) |
44.40 |
44.20 - 48.35 |
0.7175 times |
Fri 30 May 2025 |
44.62 (10.75%) |
41.20 |
40.52 - 45.41 |
0.9545 times |
Wed 30 April 2025 |
40.29 (0.8%) |
39.87 |
33.57 - 41.31 |
1.5962 times |
Mon 31 March 2025 |
39.97 (-11.06%) |
45.31 |
38.81 - 45.39 |
1.3639 times |
Fri 28 February 2025 |
44.94 (-5.19%) |
46.11 |
43.70 - 48.79 |
0.8736 times |
Fri 31 January 2025 |
47.40 (2.46%) |
46.72 |
45.39 - 48.84 |
1.3679 times |
Tue 31 December 2024 |
46.26 (0.87%) |
46.57 |
45.94 - 48.41 |
0.8026 times |
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value | | 5 day DMA | 55.41 | | 12 day DMA | 54.17 | | 20 day DMA | 53.93 | | 35 day DMA | 53.61 | | 50 day DMA | 52.84 | | 100 day DMA | 50.74 | | 150 day DMA | 47.44 | | 200 day DMA | 46.94 | EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.26 | 55.32 | 54.78 | | 12 day EMA | 54.56 | 54.45 | 54.1 | | 20 day EMA | 54.11 | 54 | 53.75 | | 35 day EMA | 53.49 | 53.39 | 53.21 | | 50 day EMA | 53 | 52.91 | 52.77 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.41 | 55.1 | 54.41 | | 12 day SMA | 54.17 | 53.98 | 53.73 | | 20 day SMA | 53.93 | 53.85 | 53.69 | | 35 day SMA | 53.61 | 53.52 | 53.38 | | 50 day SMA | 52.84 | 52.77 | 52.68 | | 100 day SMA | 50.74 | 50.64 | 50.53 | | 150 day SMA | 47.44 | 47.36 | 47.26 | | 200 day SMA | 46.94 | 46.9 | 46.85 |
|
|
