Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 53.08 and 54.11
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.273333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.3 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (1.11%) | 52.65 | 52.64 - 53.67 | 0.6117 times | Thu 19 February 2026 | 52.92 (-0.21%) | 52.81 | 52.57 - 53.03 | 0.8279 times | Wed 18 February 2026 | 53.03 (0.82%) | 52.81 | 52.62 - 53.37 | 0.9533 times | Tue 17 February 2026 | 52.60 (0.77%) | 51.96 | 51.56 - 52.79 | 1.0375 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 1.3514 times | Fri 13 February 2026 | 52.20 (-0.36%) | 52.37 | 51.90 - 52.74 | 1.3513 times | Thu 12 February 2026 | 52.39 (-2.29%) | 53.77 | 52.35 - 53.88 | 0.9393 times | Wed 11 February 2026 | 53.62 (-0.63%) | 54.32 | 53.31 - 54.38 | 1.0858 times | Tue 10 February 2026 | 53.96 (-0.55%) | 54.56 | 53.93 - 54.56 | 0.9129 times | Mon 09 February 2026 | 54.26 (1.21%) | 53.58 | 53.47 - 54.54 | 0.9289 times | Fri 06 February 2026 | 53.61 (2.8%) | 52.30 | 52.30 - 53.76 | 0.8586 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 52.54 and 54.65
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.913333333333 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (2.51%) | 51.96 | 51.56 - 53.67 | 0.6551 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 0.2581 times | Fri 13 February 2026 | 52.20 (-2.63%) | 53.58 | 51.90 - 54.56 | 0.9965 times | Fri 06 February 2026 | 53.61 (-1.67%) | 54.31 | 51.84 - 55.47 | 1.0101 times | Fri 30 January 2026 | 54.52 (-0.42%) | 54.89 | 54.04 - 56.00 | 1.0119 times | Fri 23 January 2026 | 54.75 (-0.54%) | 54.72 | 53.46 - 55.01 | 1.975 times | Fri 16 January 2026 | 55.05 (-0.88%) | 54.46 | 54.46 - 56.06 | 1.4784 times | Fri 09 January 2026 | 55.54 (1.07%) | 55.29 | 54.95 - 56.04 | 0.9013 times | Fri 02 January 2026 | 54.95 (-1.12%) | 54.97 | 54.60 - 55.64 | 0.967 times | Fri 26 December 2025 | 55.57 (1.76%) | 54.75 | 54.65 - 55.71 | 0.7467 times | Fri 19 December 2025 | 54.61 (0.83%) | 54.48 | 52.89 - 54.65 | 1.0227 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 50.58 and 54.49
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.51 (-1.85%) | 54.31 | 51.56 - 55.47 | 0.7192 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.3972 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 1.0641 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 1.0482 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.997 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.9354 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.919 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.9205 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8581 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.1414 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.9088 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.7 |
| 35 day DMA | 54.28 |
| 50 day DMA | 54.41 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.19 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.83 | 52.78 |
| 12 day EMA | 53.21 | 53.15 | 53.19 |
| 20 day EMA | 53.5 | 53.5 | 53.56 |
| 35 day EMA | 53.92 | 53.94 | 54 |
| 50 day EMA | 54.31 | 54.34 | 54.4 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.59 | 52.48 |
| 12 day SMA | 53.04 | 53 | 53.09 |
| 20 day SMA | 53.7 | 53.76 | 53.84 |
| 35 day SMA | 54.28 | 54.31 | 54.38 |
| 50 day SMA | 54.41 | 54.45 | 54.5 |
| 100 day SMA | 54.21 | 54.21 | 54.23 |
| 150 day SMA | 53.19 | 53.16 | 53.13 |
| 200 day SMA | 51.23 | 51.17 | 51.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.