Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 60.17 and 60.81
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.33 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.53 (-0.74%) | 61.03 | 60.45 - 61.09 | 0.7457 times | Mon 14 September 2026 | 60.98 (-1.18%) | 60.81 | 60.51 - 61.37 | 2.7719 times | Fri 11 September 2026 | 61.71 (0.83%) | 61.81 | 61.68 - 62.04 | 0.7436 times | Thu 10 September 2026 | 61.20 (-1.03%) | 61.30 | 61.01 - 61.46 | 0.6607 times | Wed 09 September 2026 | 61.84 (-0.51%) | 62.09 | 61.71 - 62.13 | 0.7033 times | Tue 08 September 2026 | 62.16 (-0.3%) | 62.56 | 62.03 - 62.56 | 0.9837 times | Fri 04 September 2026 | 62.35 (0.37%) | 62.34 | 62.14 - 62.52 | 0.9801 times | Thu 03 September 2026 | 62.12 (1.29%) | 61.63 | 61.42 - 62.22 | 0.68 times | Wed 02 September 2026 | 61.33 (0.79%) | 60.85 | 60.85 - 61.41 | 1.0288 times | Tue 01 September 2026 | 60.85 (-1.23%) | 60.90 | 60.65 - 61.35 | 0.7021 times | Mon 31 August 2026 | 61.61 (-0.32%) | 61.49 | 61.27 - 61.69 | 0.66 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 60.03 and 60.95
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.783333333333 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.53 (-1.91%) | 60.81 | 60.45 - 61.37 | 0.9244 times | Fri 11 September 2026 | 61.71 (-1.03%) | 62.56 | 61.01 - 62.56 | 0.8124 times | Fri 04 September 2026 | 62.35 (0.87%) | 61.49 | 60.65 - 62.52 | 1.0646 times | Fri 28 August 2026 | 61.81 (0.46%) | 61.51 | 60.60 - 62.62 | 1.0611 times | Fri 21 August 2026 | 61.53 (-2.52%) | 63.71 | 61.20 - 63.88 | 1.0119 times | Fri 14 August 2026 | 63.12 (0.43%) | 62.60 | 61.91 - 63.44 | 1.1401 times | Fri 07 August 2026 | 62.85 (5.14%) | 60.00 | 59.79 - 63.57 | 1.6341 times | Fri 31 July 2026 | 59.78 (1.05%) | 59.90 | 57.28 - 60.93 | 1.0993 times | Fri 24 July 2026 | 59.16 (0%) | 60.00 | 58.96 - 60.00 | 0.2399 times | Fri 24 July 2026 | 59.16 (-1.5%) | 60.53 | 58.96 - 61.18 | 1.0123 times | Fri 17 July 2026 | 60.06 (-3.58%) | 62.03 | 59.11 - 62.10 | 0.8355 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 59.44 and 61.55
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 61.18 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.53 (-1.75%) | 60.90 | 60.45 - 62.56 | 0.5536 times | Mon 31 August 2026 | 61.61 (3.06%) | 60.00 | 59.79 - 63.88 | 1.0575 times | Fri 31 July 2026 | 59.78 (-3.97%) | 62.11 | 57.28 - 62.43 | 1.0532 times | Tue 30 June 2026 | 62.25 (-1.22%) | 63.15 | 58.82 - 65.59 | 1.1429 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.2318 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.1188 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.1832 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.7625 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.0766 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.8199 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.8077 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.28 |
| 100 day DMA | 61.15 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.46 | 61.7 |
| 12 day EMA | 61.44 | 61.61 | 61.72 |
| 20 day EMA | 61.53 | 61.63 | 61.7 |
| 35 day EMA | 61.4 | 61.45 | 61.48 |
| 50 day EMA | 61.3 | 61.33 | 61.34 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.58 | 61.85 |
| 12 day SMA | 61.54 | 61.69 | 61.73 |
| 20 day SMA | 61.55 | 61.67 | 61.77 |
| 35 day SMA | 61.53 | 61.48 | 61.43 |
| 50 day SMA | 61.28 | 61.29 | 61.31 |
| 100 day SMA | 61.15 | 61.13 | 61.09 |
| 150 day SMA | 58.44 | 58.39 | 58.35 |
| 200 day SMA | 57.52 | 57.49 | 57.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.