FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCG are 46.2 and 47.11 | Daily Target 1 | 45.53 | | Daily Target 2 | 45.96 | | Daily Target 3 | 46.44 | | Daily Target 4 | 46.87 | | Daily Target 5 | 47.35 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.39 (-4.19%) |
46.37 |
46.01 - 46.92 |
1.8104 times |
Fri 24 January 2025 |
48.42 (-0.57%) |
48.83 |
48.24 - 48.84 |
0.8248 times |
Thu 23 January 2025 |
48.70 (0.31%) |
48.34 |
48.04 - 48.70 |
0.9103 times |
Wed 22 January 2025 |
48.55 (1.91%) |
48.39 |
48.03 - 48.58 |
1.2037 times |
Tue 21 January 2025 |
47.64 (0.74%) |
47.54 |
47.01 - 47.72 |
0.8649 times |
Fri 17 January 2025 |
47.29 (0%) |
47.33 |
46.92 - 47.42 |
0.7877 times |
Fri 17 January 2025 |
47.29 (1.33%) |
47.33 |
46.92 - 47.42 |
0.7877 times |
Thu 16 January 2025 |
46.67 (-0.34%) |
47.27 |
46.65 - 47.27 |
0.6418 times |
Wed 15 January 2025 |
46.83 (2.14%) |
46.52 |
46.40 - 46.99 |
1.4206 times |
Tue 14 January 2025 |
45.85 (-0.52%) |
46.52 |
45.50 - 46.52 |
0.7481 times |
Mon 13 January 2025 |
46.09 (-0.8%) |
45.73 |
45.39 - 46.09 |
1.1225 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCG are 46.2 and 47.11 | Weekly Target 1 | 45.53 | | Weekly Target 2 | 45.96 | | Weekly Target 3 | 46.44 | | Weekly Target 4 | 46.87 | | Weekly Target 5 | 47.35 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.39 (-4.19%) |
46.37 |
46.01 - 46.92 |
0.5997 times |
Fri 24 January 2025 |
48.42 (2.39%) |
47.54 |
47.01 - 48.84 |
1.26 times |
Fri 17 January 2025 |
47.29 (0%) |
47.33 |
46.92 - 47.42 |
0.2609 times |
Fri 17 January 2025 |
47.29 (1.79%) |
45.73 |
45.39 - 47.42 |
1.5638 times |
Fri 10 January 2025 |
46.46 (-1.32%) |
47.15 |
45.94 - 47.29 |
0.6193 times |
Wed 08 January 2025 |
47.08 (-0.68%) |
47.92 |
46.70 - 48.48 |
1.0049 times |
Fri 03 January 2025 |
47.40 (-0.04%) |
46.60 |
45.96 - 47.42 |
1.2798 times |
Fri 27 December 2024 |
47.42 (0.59%) |
47.27 |
46.85 - 48.20 |
0.8242 times |
Fri 20 December 2024 |
47.14 (-1.26%) |
47.97 |
45.94 - 48.41 |
1.6325 times |
Fri 13 December 2024 |
47.74 (1.83%) |
48.05 |
47.28 - 48.24 |
0.955 times |
Tue 03 December 2024 |
46.88 (2.22%) |
46.57 |
46.45 - 46.93 |
0.2417 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCG are 44.17 and 47.62 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 44.91 | | Monthly Target 3 | 46.873333333333 | | Monthly Target 4 | 48.36 | | Monthly Target 5 | 50.32 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.39 (0.28%) |
46.72 |
45.39 - 48.84 |
1.1997 times |
Tue 31 December 2024 |
46.26 (0.87%) |
46.57 |
45.94 - 48.41 |
0.8271 times |
Tue 26 November 2024 |
45.86 (6.78%) |
43.29 |
43.09 - 46.28 |
0.8372 times |
Thu 31 October 2024 |
42.95 (0.42%) |
42.75 |
41.74 - 44.64 |
0.941 times |
Mon 30 September 2024 |
42.77 (2.81%) |
41.30 |
38.85 - 43.41 |
0.7817 times |
Fri 30 August 2024 |
41.60 (1.36%) |
41.55 |
35.90 - 42.45 |
1.2168 times |
Wed 31 July 2024 |
41.04 (-3.3%) |
42.53 |
39.44 - 44.29 |
1.3934 times |
Fri 28 June 2024 |
42.44 (6.07%) |
40.34 |
39.86 - 43.14 |
0.9152 times |
Fri 31 May 2024 |
40.01 (7.87%) |
37.02 |
36.73 - 40.79 |
0.9949 times |
Tue 30 April 2024 |
37.09 (-3.59%) |
38.52 |
35.62 - 38.85 |
0.893 times |
Thu 28 March 2024 |
38.47 (3.03%) |
37.51 |
37.20 - 38.98 |
0.6669 times |
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value | | 5 day DMA | 47.94 | | 12 day DMA | 47.18 | | 20 day DMA | 47.13 | | 35 day DMA | 47.31 | | 50 day DMA | 46.79 | | 100 day DMA | 44.65 | | 150 day DMA | 43.62 | | 200 day DMA | 42.55 | EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.56 | 48.14 | 48 | | 12 day EMA | 47.43 | 47.62 | 47.48 | | 20 day EMA | 47.28 | 47.37 | 47.26 | | 35 day EMA | 46.9 | 46.93 | 46.84 | | 50 day EMA | 46.64 | 46.65 | 46.58 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.94 | 48.12 | 47.89 | | 12 day SMA | 47.18 | 47.24 | 47.13 | | 20 day SMA | 47.13 | 47.18 | 47.16 | | 35 day SMA | 47.31 | 47.3 | 47.22 | | 50 day SMA | 46.79 | 46.76 | 46.67 | | 100 day SMA | 44.65 | 44.6 | 44.53 | | 150 day SMA | 43.62 | 43.6 | 43.56 | | 200 day SMA | 42.55 | 42.51 | 42.46 |
|
|
