FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCG are 38.5 and 39.11 | Daily Target 1 | 38.04 | | Daily Target 2 | 38.34 | | Daily Target 3 | 38.653333333333 | | Daily Target 4 | 38.95 | | Daily Target 5 | 39.26 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.63 (0.13%) |
38.61 |
38.36 - 38.97 |
0.5883 times |
Mon 14 April 2025 |
38.58 (0.21%) |
39.51 |
38.04 - 39.59 |
0.3909 times |
Fri 11 April 2025 |
38.50 (1.8%) |
37.64 |
37.24 - 38.55 |
1.3062 times |
Thu 10 April 2025 |
37.82 (-4.88%) |
38.70 |
36.58 - 38.70 |
0.946 times |
Wed 09 April 2025 |
39.76 (13.21%) |
35.04 |
34.93 - 39.90 |
0.9269 times |
Tue 08 April 2025 |
35.12 (-1.73%) |
37.53 |
34.48 - 37.79 |
1.0425 times |
Mon 07 April 2025 |
35.74 (0.65%) |
33.83 |
33.57 - 37.56 |
1.3629 times |
Fri 04 April 2025 |
35.51 (-5.88%) |
36.31 |
35.12 - 36.76 |
1.6179 times |
Thu 03 April 2025 |
37.73 (-7.68%) |
38.51 |
37.70 - 38.89 |
0.9594 times |
Wed 02 April 2025 |
40.87 (1.14%) |
39.77 |
39.61 - 41.31 |
0.8589 times |
Tue 01 April 2025 |
40.41 (1.1%) |
39.87 |
39.66 - 40.62 |
1.114 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCG are 37.56 and 39.11 | Weekly Target 1 | 37.2 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 38.753333333333 | | Weekly Target 4 | 39.47 | | Weekly Target 5 | 40.3 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.63 (0.34%) |
39.51 |
38.04 - 39.59 |
0.3243 times |
Fri 11 April 2025 |
38.50 (8.42%) |
33.83 |
33.57 - 39.90 |
1.8494 times |
Fri 04 April 2025 |
35.51 (-11.45%) |
39.32 |
35.12 - 41.31 |
1.9603 times |
Fri 28 March 2025 |
40.10 (-3.51%) |
42.38 |
40.05 - 42.87 |
0.5769 times |
Fri 21 March 2025 |
41.56 (0.41%) |
41.32 |
40.46 - 41.96 |
0.9825 times |
Fri 14 March 2025 |
41.39 (-2.13%) |
41.29 |
39.83 - 41.64 |
1.1662 times |
Fri 07 March 2025 |
42.29 (-5.9%) |
45.31 |
41.10 - 45.39 |
1.136 times |
Fri 28 February 2025 |
44.94 (-3.62%) |
46.70 |
43.70 - 46.96 |
0.7958 times |
Fri 21 February 2025 |
46.63 (-3.8%) |
48.79 |
46.53 - 48.79 |
0.5187 times |
Fri 14 February 2025 |
48.47 (2.24%) |
47.59 |
46.80 - 48.54 |
0.6899 times |
Fri 07 February 2025 |
47.41 (0.02%) |
46.11 |
46.07 - 48.23 |
0.7596 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCG are 32.23 and 39.97 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 34.36 | | Monthly Target 3 | 37.836666666667 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 45.58 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.63 (-3.35%) |
39.87 |
33.57 - 41.31 |
1.0987 times |
Mon 31 March 2025 |
39.97 (-11.06%) |
45.31 |
38.81 - 45.39 |
1.2882 times |
Fri 28 February 2025 |
44.94 (-5.19%) |
46.11 |
43.70 - 48.79 |
0.8251 times |
Fri 31 January 2025 |
47.40 (2.46%) |
46.72 |
45.39 - 48.84 |
1.292 times |
Tue 31 December 2024 |
46.26 (0.87%) |
46.57 |
45.94 - 48.41 |
0.758 times |
Tue 26 November 2024 |
45.86 (6.78%) |
43.29 |
43.09 - 46.28 |
0.7672 times |
Thu 31 October 2024 |
42.95 (0.42%) |
42.75 |
41.74 - 44.64 |
0.8623 times |
Mon 30 September 2024 |
42.77 (2.81%) |
41.30 |
38.85 - 43.41 |
0.7164 times |
Fri 30 August 2024 |
41.60 (1.36%) |
41.55 |
35.90 - 42.45 |
1.1151 times |
Wed 31 July 2024 |
41.04 (-3.3%) |
42.53 |
39.44 - 44.29 |
1.277 times |
Fri 28 June 2024 |
42.44 (6.07%) |
40.34 |
39.86 - 43.14 |
0.8387 times |
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value | | 5 day DMA | 38.66 | | 12 day DMA | 38.22 | | 20 day DMA | 39.49 | | 35 day DMA | 41 | | 50 day DMA | 43.02 | | 100 day DMA | 44.95 | | 150 day DMA | 44.23 | | 200 day DMA | 43.55 | EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.34 | 38.19 | 38 | | 12 day EMA | 38.6 | 38.6 | 38.6 | | 20 day EMA | 39.4 | 39.48 | 39.58 | | 35 day EMA | 41.16 | 41.31 | 41.47 | | 50 day EMA | 42.95 | 43.13 | 43.32 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.66 | 37.96 | 37.39 | | 12 day SMA | 38.22 | 38.34 | 38.6 | | 20 day SMA | 39.49 | 39.63 | 39.71 | | 35 day SMA | 41 | 41.23 | 41.5 | | 50 day SMA | 43.02 | 43.2 | 43.38 | | 100 day SMA | 44.95 | 45.02 | 45.1 | | 150 day SMA | 44.23 | 44.25 | 44.27 | | 200 day SMA | 43.55 | 43.57 | 43.59 |
|
|
