FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCG are 54.32 and 54.94 | Daily Target 1 | 53.81 | | Daily Target 2 | 54.21 | | Daily Target 3 | 54.43 | | Daily Target 4 | 54.83 | | Daily Target 5 | 55.05 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.61 (1.54%) |
54.03 |
54.03 - 54.65 |
0.9845 times |
Thu 18 December 2025 |
53.78 (1.68%) |
53.96 |
53.55 - 54.18 |
0.8763 times |
Wed 17 December 2025 |
52.89 (-2.04%) |
54.40 |
52.89 - 54.40 |
1.453 times |
Tue 16 December 2025 |
53.99 (0.37%) |
53.57 |
53.47 - 54.05 |
1.2866 times |
Mon 15 December 2025 |
53.79 (-0.68%) |
54.48 |
53.71 - 54.57 |
0.835 times |
Fri 12 December 2025 |
54.16 (-2.26%) |
55.16 |
53.94 - 55.24 |
1.0133 times |
Thu 11 December 2025 |
55.41 (-0.25%) |
55.29 |
54.58 - 55.43 |
0.8545 times |
Wed 10 December 2025 |
55.55 (0.29%) |
55.28 |
55.01 - 55.72 |
0.9752 times |
Tue 09 December 2025 |
55.39 (0.27%) |
55.16 |
55.01 - 55.49 |
0.8314 times |
Mon 08 December 2025 |
55.24 (-0.05%) |
55.26 |
54.98 - 55.45 |
0.8903 times |
Fri 05 December 2025 |
55.27 (0.24%) |
55.22 |
54.49 - 55.53 |
1.3876 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCG are 53.75 and 55.51 | Weekly Target 1 | 52.29 | | Weekly Target 2 | 53.45 | | Weekly Target 3 | 54.05 | | Weekly Target 4 | 55.21 | | Weekly Target 5 | 55.81 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.61 (0.83%) |
54.48 |
52.89 - 54.65 |
1.097 times |
Fri 12 December 2025 |
54.16 (-2.01%) |
55.26 |
53.94 - 55.72 |
0.9212 times |
Fri 05 December 2025 |
55.27 (1.01%) |
54.22 |
54.15 - 55.53 |
1.1053 times |
Fri 28 November 2025 |
54.72 (5.45%) |
53.04 |
52.37 - 54.72 |
0.6679 times |
Fri 21 November 2025 |
51.89 (-3.05%) |
53.31 |
50.88 - 54.29 |
1.6151 times |
Fri 14 November 2025 |
53.52 (-0.74%) |
54.95 |
52.36 - 55.61 |
1.0558 times |
Fri 07 November 2025 |
53.92 (-3.14%) |
55.12 |
52.60 - 55.48 |
1.2088 times |
Fri 31 October 2025 |
55.67 (0%) |
56.15 |
55.41 - 56.15 |
0.1441 times |
Fri 31 October 2025 |
55.67 (2.52%) |
55.11 |
54.87 - 56.50 |
1.1615 times |
Fri 24 October 2025 |
54.30 (2.26%) |
53.30 |
52.37 - 54.47 |
1.0233 times |
Fri 17 October 2025 |
53.10 (-0.78%) |
53.23 |
52.03 - 53.73 |
1.0175 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCG are 53.75 and 56.58 | Monthly Target 1 | 51.58 | | Monthly Target 2 | 53.09 | | Monthly Target 3 | 54.406666666667 | | Monthly Target 4 | 55.92 | | Monthly Target 5 | 57.24 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.61 (-0.2%) |
54.22 |
52.89 - 55.72 |
0.6459 times |
Fri 28 November 2025 |
54.72 (-1.71%) |
55.12 |
50.88 - 55.61 |
0.9403 times |
Fri 31 October 2025 |
55.67 (3.75%) |
53.22 |
52.03 - 56.50 |
0.9275 times |
Tue 30 September 2025 |
53.66 (5.26%) |
50.08 |
49.76 - 54.33 |
0.8422 times |
Fri 29 August 2025 |
50.98 (1.25%) |
49.52 |
48.86 - 51.98 |
0.8275 times |
Thu 31 July 2025 |
50.35 (4.37%) |
48.09 |
47.49 - 51.20 |
0.8288 times |
Mon 30 June 2025 |
48.24 (8.11%) |
44.40 |
44.20 - 48.35 |
0.7726 times |
Fri 30 May 2025 |
44.62 (10.75%) |
41.20 |
40.52 - 45.41 |
1.0277 times |
Wed 30 April 2025 |
40.29 (0.8%) |
39.87 |
33.57 - 41.31 |
1.7187 times |
Mon 31 March 2025 |
39.97 (-11.06%) |
45.31 |
38.81 - 45.39 |
1.4686 times |
Fri 28 February 2025 |
44.94 (-5.19%) |
46.11 |
43.70 - 48.79 |
0.9407 times |
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value | | 5 day DMA | 53.81 | | 12 day DMA | 54.6 | | 20 day DMA | 54.4 | | 35 day DMA | 54.26 | | 50 day DMA | 54.18 | | 100 day DMA | 53.03 | | 150 day DMA | 50.95 | | 200 day DMA | 48.2 | EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.1 | 53.84 | 53.87 | | 12 day EMA | 54.27 | 54.21 | 54.29 | | 20 day EMA | 54.28 | 54.25 | 54.3 | | 35 day EMA | 54.27 | 54.25 | 54.28 | | 50 day EMA | 54.11 | 54.09 | 54.1 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.81 | 53.72 | 54.05 | | 12 day SMA | 54.6 | 54.63 | 54.72 | | 20 day SMA | 54.4 | 54.25 | 54.2 | | 35 day SMA | 54.26 | 54.27 | 54.34 | | 50 day SMA | 54.18 | 54.16 | 54.16 | | 100 day SMA | 53.03 | 52.98 | 52.94 | | 150 day SMA | 50.95 | 50.88 | 50.8 | | 200 day SMA | 48.2 | 48.14 | 48.1 |
|
|
