Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 58.1 and 61.28
| Daily Target 1 | 57.28 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 60.456666666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 63.64 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.55 (-1.01%) | 61.81 | 58.82 - 62.00 | 1.3555 times | Mon 08 June 2026 | 61.17 (0.77%) | 64.98 | 61.10 - 64.98 | 0.5743 times | Fri 05 June 2026 | 60.70 (-4.41%) | 62.66 | 60.54 - 62.87 | 1.4206 times | Thu 04 June 2026 | 63.50 (0.3%) | 62.69 | 62.40 - 63.68 | 1.1064 times | Wed 03 June 2026 | 63.31 (-1.16%) | 64.07 | 63.04 - 64.32 | 1.1031 times | Tue 02 June 2026 | 64.05 (0.96%) | 63.73 | 63.50 - 64.28 | 0.7995 times | Mon 01 June 2026 | 63.44 (0.67%) | 63.15 | 62.83 - 63.74 | 0.8119 times | Fri 29 May 2026 | 63.02 (0.11%) | 63.10 | 62.70 - 63.32 | 0.8702 times | Thu 28 May 2026 | 62.95 (1.32%) | 62.25 | 62.05 - 62.98 | 0.6927 times | Wed 27 May 2026 | 62.13 (0.18%) | 62.08 | 61.81 - 62.29 | 1.2658 times | Tue 26 May 2026 | 62.02 (1.21%) | 61.32 | 61.32 - 62.54 | 0.8874 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 56.61 and 62.77
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.55 (-0.25%) | 64.98 | 58.82 - 64.98 | 0.3849 times | Fri 05 June 2026 | 60.70 (-3.68%) | 63.15 | 60.54 - 64.32 | 1.0455 times | Fri 29 May 2026 | 63.02 (2.84%) | 61.32 | 61.32 - 63.32 | 0.7412 times | Fri 22 May 2026 | 61.28 (0.46%) | 61.01 | 59.39 - 61.66 | 1.0668 times | Fri 15 May 2026 | 61.00 (0.49%) | 60.66 | 59.72 - 62.29 | 1.0497 times | Fri 08 May 2026 | 60.70 (0.25%) | 60.00 | 59.75 - 60.93 | 0.87 times | Wed 06 May 2026 | 60.55 (2.92%) | 58.93 | 58.31 - 60.78 | 1.326 times | Fri 01 May 2026 | 58.83 (0.74%) | 59.00 | 57.42 - 60.15 | 1.2436 times | Fri 24 April 2026 | 58.40 (1.3%) | 57.42 | 56.99 - 59.99 | 0.9863 times | Fri 17 April 2026 | 57.65 (6.72%) | 53.90 | 53.68 - 58.00 | 1.2859 times | Fri 10 April 2026 | 54.02 (6.13%) | 53.00 | 50.29 - 54.35 | 0.9364 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 56.61 and 62.77
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.55 (-3.92%) | 63.15 | 58.82 - 64.98 | 0.3763 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.3963 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.2683 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.3412 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.8644 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.2205 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9295 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9156 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.8709 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8171 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8028 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.34 |
| 20 day DMA | 61.77 |
| 35 day DMA | 60.65 |
| 50 day DMA | 58.69 |
| 100 day DMA | 55.76 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 62.02 | 62.44 |
| 12 day EMA | 61.86 | 62.1 | 62.27 |
| 20 day EMA | 61.43 | 61.52 | 61.56 |
| 35 day EMA | 59.89 | 59.85 | 59.77 |
| 50 day EMA | 58.24 | 58.15 | 58.03 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.55 | 63 |
| 12 day SMA | 62.34 | 62.4 | 62.38 |
| 20 day SMA | 61.77 | 61.79 | 61.77 |
| 35 day SMA | 60.65 | 60.55 | 60.45 |
| 50 day SMA | 58.69 | 58.44 | 58.18 |
| 100 day SMA | 55.76 | 55.71 | 55.65 |
| 150 day SMA | 55.36 | 55.33 | 55.29 |
| 200 day SMA | 54.76 | 54.71 | 54.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.