FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCG are 39.22 and 39.57 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.3 | | Daily Target 3 | 39.476666666667 | | Daily Target 4 | 39.65 | | Daily Target 5 | 39.83 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.48 (-0.2%) |
39.59 |
39.30 - 39.65 |
0.4677 times |
Thu 16 May 2024 |
39.56 (-0.48%) |
39.85 |
39.50 - 39.85 |
2.1928 times |
Wed 15 May 2024 |
39.75 (1.79%) |
39.36 |
39.15 - 39.75 |
1.4141 times |
Tue 14 May 2024 |
39.05 (0.49%) |
38.77 |
38.75 - 39.15 |
0.4807 times |
Mon 13 May 2024 |
38.86 (0.13%) |
38.99 |
38.65 - 38.99 |
0.6923 times |
Fri 10 May 2024 |
38.81 (-0.1%) |
39.06 |
38.67 - 39.10 |
0.654 times |
Thu 09 May 2024 |
38.85 (0.28%) |
38.80 |
38.55 - 38.89 |
0.6748 times |
Wed 08 May 2024 |
38.74 (-0.46%) |
38.57 |
38.51 - 38.82 |
0.59 times |
Tue 07 May 2024 |
38.92 (-0.15%) |
39.05 |
38.78 - 39.09 |
1.0596 times |
Mon 06 May 2024 |
38.98 (1.83%) |
38.51 |
38.43 - 38.99 |
1.7737 times |
Fri 03 May 2024 |
38.28 (1.7%) |
38.21 |
38.07 - 38.50 |
1.9123 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCG are 39.07 and 40.27 | Weekly Target 1 | 38.13 | | Weekly Target 2 | 38.8 | | Weekly Target 3 | 39.326666666667 | | Weekly Target 4 | 40 | | Weekly Target 5 | 40.53 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.48 (1.73%) |
38.99 |
38.65 - 39.85 |
1.1111 times |
Fri 10 May 2024 |
38.81 (1.38%) |
38.51 |
38.43 - 39.10 |
1.0061 times |
Fri 03 May 2024 |
38.28 (1.59%) |
37.82 |
36.73 - 38.50 |
1.3071 times |
Fri 26 April 2024 |
37.68 (5.4%) |
35.94 |
35.72 - 37.82 |
1.2066 times |
Fri 19 April 2024 |
35.75 (-5.97%) |
38.27 |
35.62 - 38.35 |
1.0591 times |
Fri 12 April 2024 |
38.02 (-0.78%) |
38.47 |
37.70 - 38.74 |
0.8968 times |
Fri 05 April 2024 |
38.32 (-0.39%) |
38.52 |
37.71 - 38.85 |
1.1935 times |
Thu 28 March 2024 |
38.47 (-0.95%) |
38.70 |
38.27 - 38.91 |
0.581 times |
Fri 22 March 2024 |
38.84 (3.3%) |
38.06 |
37.44 - 38.98 |
0.8839 times |
Fri 15 March 2024 |
37.60 (-0.63%) |
37.66 |
37.36 - 38.34 |
0.7547 times |
Fri 08 March 2024 |
37.84 (-0.37%) |
38.01 |
37.20 - 38.93 |
1.0719 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCG are 38.11 and 41.23 | Monthly Target 1 | 35.57 | | Monthly Target 2 | 37.52 | | Monthly Target 3 | 38.686666666667 | | Monthly Target 4 | 40.64 | | Monthly Target 5 | 41.81 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.48 (6.44%) |
37.02 |
36.73 - 39.85 |
1.0543 times |
Tue 30 April 2024 |
37.09 (-3.59%) |
38.52 |
35.62 - 38.85 |
1.5799 times |
Thu 28 March 2024 |
38.47 (3.03%) |
37.51 |
37.20 - 38.98 |
1.1798 times |
Thu 29 February 2024 |
37.34 (9.21%) |
34.45 |
34.39 - 37.50 |
1.1325 times |
Wed 31 January 2024 |
34.19 (2.64%) |
32.94 |
32.16 - 35.25 |
1.1681 times |
Fri 29 December 2023 |
33.31 (5.34%) |
31.54 |
31.20 - 33.59 |
1.0916 times |
Thu 30 November 2023 |
31.62 (11.81%) |
28.39 |
28.33 - 32.04 |
0.9389 times |
Tue 31 October 2023 |
28.28 (-2.35%) |
28.99 |
27.54 - 30.17 |
0.5923 times |
Fri 29 September 2023 |
28.96 (-6.13%) |
31.10 |
28.29 - 31.15 |
0.4862 times |
Thu 31 August 2023 |
30.85 (-1.37%) |
31.16 |
28.82 - 31.20 |
0.7764 times |
Mon 31 July 2023 |
31.28 (5.14%) |
29.82 |
29.27 - 31.56 |
0.9318 times |
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 38.91 | | 20 day DMA | 38.14 | | 35 day DMA | 37.98 | | 50 day DMA | 38.07 | | 100 day DMA | 36.64 | | 150 day DMA | 34.75 | | 200 day DMA | 33.5 | EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.35 | 39.28 | 39.14 | | 12 day EMA | 38.88 | 38.77 | 38.63 | | 20 day EMA | 38.54 | 38.44 | 38.32 | | 35 day EMA | 38.32 | 38.25 | 38.17 | | 50 day EMA | 38.18 | 38.13 | 38.07 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 39.21 | 39.06 | | 12 day SMA | 38.91 | 38.7 | 38.49 | | 20 day SMA | 38.14 | 37.96 | 37.82 | | 35 day SMA | 37.98 | 37.95 | 37.93 | | 50 day SMA | 38.07 | 38.04 | 38.01 | | 100 day SMA | 36.64 | 36.58 | 36.52 | | 150 day SMA | 34.75 | 34.69 | 34.62 | | 200 day SMA | 33.5 | 33.46 | 33.41 |
|
|
