Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 57.45 and 58.2
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 58.38 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.65 (1.6%) | 57.31 | 57.25 - 58.00 | 1.7397 times | Thu 16 April 2026 | 56.74 (0.04%) | 56.79 | 56.23 - 56.91 | 0.7419 times | Wed 15 April 2026 | 56.72 (1.18%) | 56.11 | 56.08 - 56.74 | 1.0097 times | Tue 14 April 2026 | 56.06 (2.51%) | 54.90 | 54.90 - 56.14 | 1.2973 times | Mon 13 April 2026 | 54.69 (1.24%) | 53.90 | 53.68 - 54.78 | 0.9977 times | Fri 10 April 2026 | 54.02 (0.8%) | 53.65 | 53.60 - 54.35 | 1.0453 times | Thu 09 April 2026 | 53.59 (0.96%) | 53.10 | 52.79 - 53.65 | 0.5474 times | Wed 08 April 2026 | 53.08 (3.39%) | 53.47 | 52.65 - 53.64 | 1.1479 times | Tue 07 April 2026 | 51.34 (0.02%) | 50.96 | 50.29 - 51.34 | 0.6238 times | Mon 06 April 2026 | 51.33 (0.84%) | 53.00 | 50.94 - 53.00 | 0.8493 times | Thu 02 April 2026 | 50.90 (-0.04%) | 49.25 | 49.25 - 51.02 | 1.8863 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 55.67 and 59.99
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.65 (6.72%) | 53.90 | 53.68 - 58.00 | 1.341 times | Fri 10 April 2026 | 54.02 (6.13%) | 53.00 | 50.29 - 54.35 | 0.9765 times | Thu 02 April 2026 | 50.90 (5.04%) | 48.00 | 47.60 - 51.33 | 1.8265 times | Fri 27 March 2026 | 48.46 (-3.29%) | 50.94 | 48.34 - 51.58 | 0.9399 times | Fri 20 March 2026 | 50.11 (-2.21%) | 51.82 | 49.72 - 52.34 | 1.0572 times | Fri 13 March 2026 | 51.24 (-1.37%) | 51.75 | 51.03 - 53.37 | 0.9833 times | Fri 06 March 2026 | 51.95 (-1.98%) | 51.98 | 51.36 - 53.25 | 1.1605 times | Fri 27 February 2026 | 53.00 (-0.95%) | 53.27 | 52.52 - 54.23 | 0.9362 times | Fri 20 February 2026 | 53.51 (2.51%) | 51.96 | 51.56 - 53.67 | 0.5588 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 0.2201 times | Fri 13 February 2026 | 52.20 (-2.63%) | 53.58 | 51.90 - 54.56 | 0.85 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 53.45 and 62.2
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.65 (15.02%) | 51.14 | 49.25 - 58.00 | 0.8037 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.4399 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.928 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.3103 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9979 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.983 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.935 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8772 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8619 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8632 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8047 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 53.92 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.59 |
| 100 day DMA | 53.67 |
| 150 day DMA | 53.67 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 55.67 | 55.13 |
| 12 day EMA | 54.53 | 53.96 | 53.46 |
| 20 day EMA | 53.59 | 53.16 | 52.78 |
| 35 day EMA | 53.08 | 52.81 | 52.58 |
| 50 day EMA | 53.12 | 52.93 | 52.77 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 55.65 | 55.02 |
| 12 day SMA | 53.92 | 53.29 | 52.55 |
| 20 day SMA | 52.29 | 51.97 | 51.74 |
| 35 day SMA | 52.36 | 52.26 | 52.17 |
| 50 day SMA | 52.59 | 52.5 | 52.44 |
| 100 day SMA | 53.67 | 53.61 | 53.57 |
| 150 day SMA | 53.67 | 53.63 | 53.6 |
| 200 day SMA | 52.76 | 52.7 | 52.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.