Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 120.33 and 121.62
| Daily Target 1 | 120.04 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 121.32666666667 |
| Daily Target 4 | 121.91 |
| Daily Target 5 | 122.62 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 121.21 (-1.22%) | 121.28 | 120.74 - 122.03 | 1.1466 times | Mon 31 August 2026 | 122.71 (-0.03%) | 122.53 | 122.05 - 122.87 | 1.3115 times | Fri 28 August 2026 | 122.75 (-0.92%) | 123.90 | 122.58 - 124.41 | 0.8924 times | Thu 27 August 2026 | 123.89 (1.76%) | 123.27 | 122.87 - 124.09 | 1.0612 times | Wed 26 August 2026 | 121.75 (-0.07%) | 121.64 | 121.25 - 122.09 | 0.6949 times | Tue 25 August 2026 | 121.83 (0.65%) | 122.02 | 121.35 - 122.45 | 0.8536 times | Mon 24 August 2026 | 121.04 (-1.1%) | 121.82 | 120.69 - 122.01 | 1.0737 times | Fri 21 August 2026 | 122.39 (0.47%) | 122.59 | 121.79 - 122.78 | 1.2672 times | Thu 20 August 2026 | 121.82 (-0.69%) | 122.30 | 121.53 - 122.65 | 1.0107 times | Wed 19 August 2026 | 122.67 (-0.35%) | 123.39 | 122.10 - 123.53 | 0.6882 times | Tue 18 August 2026 | 123.10 (-1.6%) | 123.63 | 122.80 - 123.81 | 0.7137 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 119.91 and 122.04
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 120.34 |
| Weekly Target 3 | 121.60666666667 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 123.74 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 121.21 (-1.25%) | 122.53 | 120.74 - 122.87 | 0.6041 times | Fri 28 August 2026 | 122.75 (0.29%) | 121.82 | 120.69 - 124.41 | 1.1246 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 1.1087 times | Fri 14 August 2026 | 125.29 (0.55%) | 124.61 | 123.29 - 126.06 | 1.0164 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.9769 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 1.1567 times | Fri 24 July 2026 | 117.69 (0%) | 119.00 | 117.23 - 119.08 | 0.2448 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 1.2535 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.5563 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.958 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.5062 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 120.33 and 121.62
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 121.32666666667 |
| Monthly Target 4 | 121.91 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 121.21 (-1.22%) | 121.28 | 120.74 - 122.03 | 0.0661 times | Mon 31 August 2026 | 122.71 (3.68%) | 118.29 | 118.14 - 126.06 | 1.0668 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.3783 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.7145 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.5311 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.6079 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.2748 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.1375 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6412 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.5818 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3519 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 122.52 |
| 20 day DMA | 123.27 |
| 35 day DMA | 121.44 |
| 50 day DMA | 121.58 |
| 100 day DMA | 161.01 |
| 150 day DMA | 255.74 |
| 200 day DMA | 309.83 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 122.68 | 122.66 |
| 12 day EMA | 122.45 | 122.68 | 122.67 |
| 20 day EMA | 122.38 | 122.5 | 122.48 |
| 35 day EMA | 122.25 | 122.31 | 122.29 |
| 50 day EMA | 121.68 | 121.7 | 121.66 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 122.59 | 122.25 |
| 12 day SMA | 122.52 | 122.86 | 123.11 |
| 20 day SMA | 123.27 | 123.42 | 123.33 |
| 35 day SMA | 121.44 | 121.51 | 121.52 |
| 50 day SMA | 121.58 | 121.55 | 121.53 |
| 100 day SMA | 161.01 | 164.32 | 167.56 |
| 150 day SMA | 255.74 | 258.06 | 260.4 |
| 200 day SMA | 309.83 | 311.58 | 313.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.