Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 451 and 458.36
| Daily Target 1 | 445.13 |
| Daily Target 2 | 449.5 |
| Daily Target 3 | 452.49333333333 |
| Daily Target 4 | 456.86 |
| Daily Target 5 | 459.85 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.86 (0.69%) | 448.58 | 448.13 - 455.49 | 1.5941 times | Thu 19 February 2026 | 450.74 (-0.32%) | 450.13 | 448.38 - 452.20 | 1.0757 times | Wed 18 February 2026 | 452.17 (0.63%) | 450.46 | 449.21 - 454.82 | 0.9647 times | Tue 17 February 2026 | 449.35 (0.49%) | 445.82 | 442.82 - 451.47 | 1.0118 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.9424 times | Fri 13 February 2026 | 447.17 (-0.4%) | 449.72 | 445.87 - 451.51 | 0.9424 times | Thu 12 February 2026 | 448.96 (-1.96%) | 459.41 | 448.07 - 459.78 | 0.6608 times | Wed 11 February 2026 | 457.92 (-0.35%) | 463.14 | 455.73 - 463.30 | 0.6144 times | Tue 10 February 2026 | 459.52 (-0.32%) | 462.05 | 459.10 - 463.66 | 0.8872 times | Mon 09 February 2026 | 460.98 (0.95%) | 456.32 | 455.15 - 462.67 | 1.3065 times | Fri 06 February 2026 | 456.63 (2.36%) | 449.95 | 448.27 - 457.85 | 0.5816 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 448.34 and 461.01
| Weekly Target 1 | 438.05 |
| Weekly Target 2 | 445.96 |
| Weekly Target 3 | 450.72333333333 |
| Weekly Target 4 | 458.63 |
| Weekly Target 5 | 463.39 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 1.564 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.3172 times | Fri 13 February 2026 | 447.17 (-2.07%) | 456.32 | 445.87 - 463.66 | 1.4849 times | Fri 06 February 2026 | 456.63 (-2.01%) | 462.20 | 444.92 - 469.33 | 1.5814 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 0.8872 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.8187 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 0.9782 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.1339 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.6785 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.5559 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 0.839 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 435.09 and 461.6
| Monthly Target 1 | 428.83 |
| Monthly Target 2 | 441.34 |
| Monthly Target 3 | 455.33666666667 |
| Monthly Target 4 | 467.85 |
| Monthly Target 5 | 481.85 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.86 (-2.61%) | 462.20 | 442.82 - 469.33 | 1.6654 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.3871 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.2586 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.7613 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9242 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.8537 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6264 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8132 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7091 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0011 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.6853 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 450.66 |
| 12 day DMA | 452.55 |
| 20 day DMA | 458.27 |
| 35 day DMA | 463.76 |
| 50 day DMA | 466.93 |
| 100 day DMA | 470.01 |
| 150 day DMA | 462.96 |
| 200 day DMA | 448.98 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.85 | 450.85 | 450.91 |
| 12 day EMA | 453.76 | 453.74 | 454.28 |
| 20 day EMA | 456.85 | 457.16 | 457.83 |
| 35 day EMA | 461.57 | 462.02 | 462.68 |
| 50 day EMA | 466.24 | 466.75 | 467.4 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.66 | 449.32 | 448.96 |
| 12 day SMA | 452.55 | 452.56 | 453.26 |
| 20 day SMA | 458.27 | 458.99 | 459.75 |
| 35 day SMA | 463.76 | 464.32 | 465.06 |
| 50 day SMA | 466.93 | 467.43 | 467.98 |
| 100 day SMA | 470.01 | 470.12 | 470.24 |
| 150 day SMA | 462.96 | 462.83 | 462.7 |
| 200 day SMA | 448.98 | 448.6 | 448.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.