Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWF are 481.57 and 486.6 | Daily Target 1 | 480.69 | | Daily Target 2 | 482.44 | | Daily Target 3 | 485.71666666667 | | Daily Target 4 | 487.47 | | Daily Target 5 | 490.75 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
484.20 (-1.53%) |
488.11 |
483.96 - 488.99 |
1.6237 times |
Wed 29 October 2025 |
491.71 (0.45%) |
492.26 |
487.74 - 493.00 |
2.5666 times |
Tue 28 October 2025 |
489.51 (0.93%) |
487.88 |
486.11 - 490.94 |
0.7682 times |
Mon 27 October 2025 |
485.02 (1.67%) |
482.88 |
482.22 - 485.54 |
0.5285 times |
Fri 24 October 2025 |
477.05 (0.87%) |
476.30 |
475.93 - 478.40 |
0.3776 times |
Thu 23 October 2025 |
472.93 (0.85%) |
468.57 |
468.57 - 473.71 |
0.3785 times |
Wed 22 October 2025 |
468.95 (-0.76%) |
472.55 |
464.66 - 473.30 |
0.6078 times |
Tue 21 October 2025 |
472.55 (-0.02%) |
472.71 |
471.12 - 473.56 |
0.5867 times |
Mon 20 October 2025 |
472.64 (1.18%) |
469.75 |
469.66 - 473.55 |
1.4045 times |
Fri 17 October 2025 |
467.12 (0.51%) |
457.85 |
457.85 - 468.33 |
1.1579 times |
Thu 16 October 2025 |
464.77 (-0.48%) |
470.00 |
461.63 - 470.81 |
1.1797 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWF are 483.21 and 493.99 | Weekly Target 1 | 475.69 | | Weekly Target 2 | 479.95 | | Weekly Target 3 | 486.47333333333 | | Weekly Target 4 | 490.73 | | Weekly Target 5 | 497.25 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
484.20 (1.5%) |
482.88 |
482.22 - 493.00 |
1.442 times |
Fri 24 October 2025 |
477.05 (2.13%) |
469.75 |
464.66 - 478.40 |
0.8817 times |
Fri 17 October 2025 |
467.12 (1.66%) |
466.98 |
457.85 - 471.41 |
1.1591 times |
Fri 10 October 2025 |
459.47 (-2.23%) |
472.00 |
459.30 - 476.74 |
0.9851 times |
Fri 03 October 2025 |
469.94 (1.1%) |
466.71 |
464.43 - 473.82 |
1.3589 times |
Fri 26 September 2025 |
464.84 (-0.81%) |
467.90 |
459.21 - 473.01 |
1.3333 times |
Fri 19 September 2025 |
468.65 (1.85%) |
462.35 |
457.22 - 469.00 |
1.1524 times |
Fri 12 September 2025 |
460.14 (2.41%) |
451.49 |
450.18 - 461.23 |
0.7192 times |
Fri 05 September 2025 |
449.29 (0.83%) |
438.32 |
436.88 - 454.18 |
0.8495 times |
Fri 29 August 2025 |
445.59 (0%) |
449.44 |
444.20 - 449.58 |
0.1186 times |
Fri 29 August 2025 |
445.59 (0.07%) |
444.48 |
443.34 - 451.64 |
0.8313 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWF are 471.03 and 506.18 | Monthly Target 1 | 443.2 | | Monthly Target 2 | 463.7 | | Monthly Target 3 | 478.35 | | Monthly Target 4 | 498.85 | | Monthly Target 5 | 513.5 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
484.20 (3.37%) |
465.98 |
457.85 - 493.00 |
0.8683 times |
Tue 30 September 2025 |
468.41 (5.12%) |
438.32 |
436.88 - 473.01 |
0.8442 times |
Fri 29 August 2025 |
445.59 (1.18%) |
435.58 |
430.10 - 452.81 |
0.6195 times |
Thu 31 July 2025 |
440.41 (3.73%) |
422.90 |
418.54 - 448.79 |
0.8042 times |
Mon 30 June 2025 |
424.58 (6.3%) |
397.64 |
396.58 - 425.68 |
0.7012 times |
Fri 30 May 2025 |
399.43 (8.9%) |
373.59 |
367.58 - 404.53 |
0.99 times |
Wed 30 April 2025 |
366.79 (1.58%) |
359.44 |
308.67 - 369.58 |
1.6666 times |
Mon 31 March 2025 |
361.09 (-8.49%) |
395.81 |
351.03 - 397.16 |
1.3736 times |
Fri 28 February 2025 |
394.60 (-3.59%) |
401.27 |
384.39 - 418.04 |
0.7924 times |
Fri 31 January 2025 |
409.31 (1.92%) |
403.21 |
391.80 - 419.00 |
1.34 times |
Tue 31 December 2024 |
401.58 (0.91%) |
412.00 |
399.31 - 419.53 |
0.8039 times |
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value | | 5 day DMA | 485.5 | | 12 day DMA | 476.12 | | 20 day DMA | 473.46 | | 35 day DMA | 470.37 | | 50 day DMA | 463.94 | | 100 day DMA | 446.85 | | 150 day DMA | 421.62 | | 200 day DMA | 414.76 | EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.49 | 484.64 | 481.1 | | 12 day EMA | 478.88 | 477.91 | 475.4 | | 20 day EMA | 475.06 | 474.1 | 472.25 | | 35 day EMA | 469.11 | 468.22 | 466.84 | | 50 day EMA | 464.47 | 463.67 | 462.53 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.5 | 483.24 | 478.69 | | 12 day SMA | 476.12 | 474.53 | 472.6 | | 20 day SMA | 473.46 | 472.84 | 471.81 | | 35 day SMA | 470.37 | 469.64 | 468.62 | | 50 day SMA | 463.94 | 463.03 | 462 | | 100 day SMA | 446.85 | 446.08 | 445.2 | | 150 day SMA | 421.62 | 420.79 | 419.92 | | 200 day SMA | 414.76 | 414.37 | 413.89 |
|
|
