Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWF are 396.66 and 403.32 | Daily Target 1 | 391.3 | | Daily Target 2 | 395.36 | | Daily Target 3 | 397.95666666667 | | Daily Target 4 | 402.02 | | Daily Target 5 | 404.62 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
399.43 (-0.09%) |
399.16 |
393.89 - 400.55 |
1.4231 times |
Thu 29 May 2025 |
399.77 (0.36%) |
404.24 |
397.86 - 404.53 |
0.7031 times |
Wed 28 May 2025 |
398.34 (-0.44%) |
400.68 |
397.93 - 402.09 |
1.1028 times |
Tue 27 May 2025 |
400.09 (2.43%) |
396.08 |
395.35 - 400.35 |
1.2511 times |
Fri 23 May 2025 |
390.60 (-0.99%) |
388.30 |
388.30 - 392.96 |
1.1232 times |
Thu 22 May 2025 |
394.49 (0.24%) |
393.65 |
392.87 - 397.47 |
1.1186 times |
Wed 21 May 2025 |
393.54 (-1.48%) |
396.68 |
392.21 - 401.14 |
0.6949 times |
Tue 20 May 2025 |
399.47 (-0.55%) |
399.79 |
396.94 - 400.46 |
0.676 times |
Mon 19 May 2025 |
401.68 (0.08%) |
396.06 |
396.06 - 401.93 |
1.2167 times |
Fri 16 May 2025 |
401.35 (0.53%) |
400.89 |
397.87 - 401.53 |
0.6905 times |
Thu 15 May 2025 |
399.23 (-0.1%) |
397.69 |
396.19 - 401.00 |
1.0318 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWF are 396.66 and 407.3 | Weekly Target 1 | 388.64 | | Weekly Target 2 | 394.04 | | Weekly Target 3 | 399.28333333333 | | Weekly Target 4 | 404.68 | | Weekly Target 5 | 409.92 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
399.43 (2.26%) |
396.08 |
393.89 - 404.53 |
1.448 times |
Fri 23 May 2025 |
390.60 (-2.68%) |
396.06 |
388.30 - 401.93 |
1.5609 times |
Fri 16 May 2025 |
401.35 (7.1%) |
389.23 |
385.44 - 401.53 |
1.7084 times |
Fri 09 May 2025 |
374.75 (-0.58%) |
373.79 |
367.58 - 378.90 |
1.9706 times |
Fri 02 May 2025 |
376.93 (3.33%) |
365.50 |
356.98 - 378.65 |
1.3557 times |
Fri 25 April 2025 |
364.78 (6.78%) |
336.93 |
328.33 - 365.42 |
1.9563 times |
Thu 17 April 2025 |
341.62 (-0.01%) |
345.06 |
336.77 - 347.93 |
0.0001 times |
Wed 16 April 2025 |
341.66 (0%) |
345.06 |
336.77 - 347.93 |
0 times |
Wed 16 April 2025 |
341.66 (0%) |
345.06 |
336.77 - 347.93 |
0 times |
Wed 16 April 2025 |
341.66 (0%) |
345.06 |
336.77 - 347.93 |
0 times |
Wed 16 April 2025 |
341.66 (-2.39%) |
358.60 |
336.77 - 358.92 |
1.6152 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWF are 383.51 and 420.46 | Monthly Target 1 | 353.56 | | Monthly Target 2 | 376.5 | | Monthly Target 3 | 390.51333333333 | | Monthly Target 4 | 413.45 | | Monthly Target 5 | 427.46 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
399.43 (8.9%) |
373.59 |
367.58 - 404.53 |
0.9289 times |
Wed 30 April 2025 |
366.79 (1.58%) |
359.44 |
308.67 - 369.58 |
1.5637 times |
Mon 31 March 2025 |
361.09 (-8.49%) |
395.81 |
351.03 - 397.16 |
1.2887 times |
Fri 28 February 2025 |
394.60 (-3.59%) |
401.27 |
384.39 - 418.04 |
0.7435 times |
Fri 31 January 2025 |
409.31 (1.92%) |
403.21 |
391.80 - 419.00 |
1.2573 times |
Tue 31 December 2024 |
401.58 (0.91%) |
412.00 |
399.31 - 419.53 |
0.7542 times |
Tue 26 November 2024 |
397.97 (6.42%) |
375.94 |
374.61 - 400.85 |
0.7962 times |
Thu 31 October 2024 |
373.96 (-0.38%) |
375.24 |
367.31 - 388.03 |
0.8783 times |
Mon 30 September 2024 |
375.38 (2.71%) |
363.46 |
345.30 - 379.02 |
0.8508 times |
Fri 30 August 2024 |
365.46 (2.03%) |
360.06 |
320.76 - 371.63 |
0.9385 times |
Wed 31 July 2024 |
358.19 (-1.73%) |
365.90 |
345.93 - 382.82 |
0.9553 times |
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value | | 5 day DMA | 397.65 | | 12 day DMA | 398.13 | | 20 day DMA | 390.53 | | 35 day DMA | 373.72 | | 50 day DMA | 367.5 | | 100 day DMA | 382.43 | | 150 day DMA | 387.47 | | 200 day DMA | 382.34 | EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.38 | 397.85 | 396.89 | | 12 day EMA | 394.99 | 394.18 | 393.16 | | 20 day EMA | 389.43 | 388.38 | 387.18 | | 35 day EMA | 380.83 | 379.73 | 378.55 | | 50 day EMA | 370.56 | 369.38 | 368.14 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.65 | 396.66 | 395.41 | | 12 day SMA | 398.13 | 397.9 | 397.15 | | 20 day SMA | 390.53 | 389.14 | 387.49 | | 35 day SMA | 373.72 | 372.37 | 370.95 | | 50 day SMA | 367.5 | 366.87 | 366.26 | | 100 day SMA | 382.43 | 382.48 | 382.52 | | 150 day SMA | 387.47 | 387.34 | 387.21 | | 200 day SMA | 382.34 | 382.06 | 381.72 |
|
|
