Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 465.71 and 470.16
| Daily Target 1 | 464.5 |
| Daily Target 2 | 466.91 |
| Daily Target 3 | 468.95333333333 |
| Daily Target 4 | 471.36 |
| Daily Target 5 | 473.4 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 469.31 (0.09%) | 470.03 | 466.55 - 471.00 | 0.7177 times | Wed 15 April 2026 | 468.91 (1.79%) | 462.47 | 461.96 - 469.17 | 0.8551 times | Tue 14 April 2026 | 460.66 (1.82%) | 454.45 | 454.45 - 460.82 | 0.5589 times | Mon 13 April 2026 | 452.42 (1.35%) | 445.15 | 444.44 - 452.53 | 2.8087 times | Fri 10 April 2026 | 446.41 (0.25%) | 447.10 | 445.25 - 448.40 | 0.4881 times | Thu 09 April 2026 | 445.29 (0.48%) | 442.98 | 439.93 - 445.96 | 0.6579 times | Wed 08 April 2026 | 443.15 (2.59%) | 447.31 | 441.23 - 448.06 | 0.8659 times | Tue 07 April 2026 | 431.97 (0.06%) | 430.21 | 424.04 - 432.25 | 0.9262 times | Mon 06 April 2026 | 431.69 (0.38%) | 430.18 | 429.14 - 432.89 | 0.9747 times | Thu 02 April 2026 | 430.04 (-0.02%) | 423.34 | 421.17 - 431.38 | 1.147 times | Wed 01 April 2026 | 430.12 (0.87%) | 431.00 | 427.83 - 432.94 | 2.1002 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 456.88 and 483.44
| Weekly Target 1 | 435.02 |
| Weekly Target 2 | 452.17 |
| Weekly Target 3 | 461.58333333333 |
| Weekly Target 4 | 478.73 |
| Weekly Target 5 | 488.14 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 469.31 (5.13%) | 445.15 | 444.44 - 471.00 | 0.5442 times | Fri 10 April 2026 | 446.41 (3.81%) | 430.18 | 424.04 - 448.40 | 0.431 times | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.8329 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.8726 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 1.0404 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.6054 times | Fri 06 March 2026 | 447.06 (-0.7%) | 444.06 | 440.49 - 455.05 | 1.7161 times | Fri 27 February 2026 | 450.19 (-0.81%) | 453.02 | 445.49 - 458.87 | 1.6464 times | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 1.09 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.2211 times | Fri 13 February 2026 | 447.17 (-2.07%) | 456.32 | 445.87 - 463.66 | 1.0349 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 445.24 and 495.07
| Monthly Target 1 | 404 |
| Monthly Target 2 | 436.65 |
| Monthly Target 3 | 453.82666666667 |
| Monthly Target 4 | 486.48 |
| Monthly Target 5 | 503.66 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 469.31 (10.06%) | 431.00 | 421.17 - 471.00 | 0.5156 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 2.2085 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.9706 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.1108 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.008 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.6097 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.7402 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.6837 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.5017 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.6513 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.5679 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 459.54 |
| 12 day DMA | 444.7 |
| 20 day DMA | 437.04 |
| 35 day DMA | 442.31 |
| 50 day DMA | 445.32 |
| 100 day DMA | 458.72 |
| 150 day DMA | 462.75 |
| 200 day DMA | 456.91 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.61 | 456.26 | 449.93 |
| 12 day EMA | 449.58 | 445.99 | 441.82 |
| 20 day EMA | 445.34 | 442.82 | 440.08 |
| 35 day EMA | 445.09 | 443.66 | 442.17 |
| 50 day EMA | 448.6 | 447.75 | 446.89 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.54 | 454.74 | 449.59 |
| 12 day SMA | 444.7 | 439.83 | 435.15 |
| 20 day SMA | 437.04 | 435.75 | 434.49 |
| 35 day SMA | 442.31 | 441.83 | 441.24 |
| 50 day SMA | 445.32 | 445.12 | 445.09 |
| 100 day SMA | 458.72 | 458.67 | 458.58 |
| 150 day SMA | 462.75 | 462.65 | 462.53 |
| 200 day SMA | 456.91 | 456.67 | 456.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.