Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 IWF are 127.76 and 129.26

Daily Target 1126.56
Daily Target 2127.46
Daily Target 3128.05666666667
Daily Target 4128.96
Daily Target 5129.56

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 05 October 2026 128.37 (1.02%) 127.59 127.15 - 128.65 1.9205 times
Fri 02 October 2026 127.07 (1.07%) 127.42 126.69 - 127.89 0.9959 times
Thu 01 October 2026 125.72 (0.37%) 125.89 124.71 - 126.07 0.8677 times
Wed 30 September 2026 125.26 (-0.03%) 125.84 125.23 - 126.51 1.0556 times
Tue 29 September 2026 125.30 (0.08%) 125.93 124.96 - 126.07 0.7122 times
Mon 28 September 2026 125.20 (-0.82%) 125.79 124.61 - 126.02 0.9262 times
Fri 25 September 2026 126.24 (0.49%) 125.97 125.33 - 126.41 0.6472 times
Thu 24 September 2026 125.62 (0.18%) 123.89 123.89 - 125.84 0.8774 times
Wed 23 September 2026 125.39 (-1.03%) 126.60 125.04 - 126.76 0.9492 times
Tue 22 September 2026 126.70 (0.36%) 126.28 126.27 - 126.98 1.0482 times
Mon 21 September 2026 126.25 (2.43%) 123.04 123.04 - 126.53 0.9161 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 127.76 and 129.26

Weekly Target 1126.56
Weekly Target 2127.46
Weekly Target 3128.05666666667
Weekly Target 4128.96
Weekly Target 5129.56

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 05 October 2026 128.37 (1.02%) 127.59 127.15 - 128.65 0.4627 times
Fri 02 October 2026 127.07 (0.66%) 125.79 124.61 - 127.89 1.0981 times
Fri 25 September 2026 126.24 (2.43%) 123.04 123.04 - 126.98 1.0693 times
Fri 18 September 2026 123.25 (0.8%) 120.54 119.73 - 123.34 1.3617 times
Fri 11 September 2026 122.27 (-0.92%) 123.67 120.96 - 123.76 0.7449 times
Fri 04 September 2026 123.41 (0.54%) 122.53 120.74 - 124.02 1.1912 times
Fri 28 August 2026 122.75 (0.29%) 121.82 120.69 - 124.41 1.0835 times
Fri 21 August 2026 122.39 (-2.31%) 125.39 121.53 - 125.79 1.0682 times
Fri 14 August 2026 125.29 (0.55%) 124.61 123.29 - 126.06 0.9792 times
Fri 07 August 2026 124.61 (5.29%) 118.29 118.14 - 125.84 0.9412 times
Fri 31 July 2026 118.35 (0.56%) 119.01 113.97 - 119.07 1.1145 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 126.54 and 130.48

Monthly Target 1123.3
Monthly Target 2125.84
Monthly Target 3127.24333333333
Monthly Target 4129.78
Monthly Target 5131.18

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 05 October 2026 128.37 (2.48%) 125.89 124.71 - 128.65 0.207 times
Wed 30 September 2026 125.26 (2.08%) 121.28 119.73 - 126.98 1.0685 times
Mon 31 August 2026 122.71 (3.68%) 118.29 118.14 - 126.06 0.9952 times
Fri 31 July 2026 118.35 (-4.65%) 124.17 113.97 - 124.17 1.2858 times
Tue 30 June 2026 124.12 (-2.9%) 128.47 116.58 - 129.14 1.5995 times
Fri 29 May 2026 127.83 (7.18%) 120.14 118.98 - 128.15 1.4283 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.5671 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.1893 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.0612 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.5982 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.5428 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 126.34
12 day DMA 125.86
20 day DMA 124.21
35 day DMA 123.52
50 day DMA 122.94
100 day DMA 122.85
150 day DMA 205.15
200 day DMA 269.93

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.79126125.46
12 day EMA125.67125.18124.84
20 day EMA124.83124.46124.19
35 day EMA123.83123.56123.35
50 day EMA122.99122.77122.59

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.34125.71125.54
12 day SMA125.86125.38124.83
20 day SMA124.21123.96123.78
35 day SMA123.52123.43123.39
50 day SMA122.94122.72122.54
100 day SMA122.85122.81122.77
150 day SMA205.15207.29209.45
200 day SMA269.93271.63273.3
Back to top | Use Dark Theme