Login or Join
HomepageRussell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 127.66 and 128.49
| Daily Target 1 | 127.45 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 128.28 |
| Daily Target 4 | 128.7 |
| Daily Target 5 | 129.11 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.29 (-0.36%) | 128.46 | 127.86 - 128.69 | 1.0324 times | Mon 01 June 2026 | 128.75 (0.72%) | 128.47 | 127.85 - 129.14 | 1.0785 times | Fri 29 May 2026 | 127.83 (0.56%) | 127.46 | 127.21 - 128.15 | 0.8144 times | Thu 28 May 2026 | 127.12 (1.11%) | 125.69 | 125.56 - 127.20 | 0.9732 times | Wed 27 May 2026 | 125.73 (0.06%) | 125.77 | 125.30 - 125.97 | 0.7982 times | Tue 26 May 2026 | 125.66 (0.56%) | 126.00 | 125.27 - 126.16 | 0.8304 times | Fri 22 May 2026 | 124.96 (0.22%) | 125.26 | 124.82 - 125.86 | 0.6528 times | Thu 21 May 2026 | 124.68 (0.02%) | 124.12 | 123.68 - 125.25 | 1.5279 times | Wed 20 May 2026 | 124.66 (1.3%) | 123.27 | 123.00 - 124.69 | 1.0699 times | Tue 19 May 2026 | 123.06 (-0.85%) | 123.46 | 122.70 - 123.97 | 1.2222 times | Mon 18 May 2026 | 124.12 (-0.23%) | 124.52 | 123.11 - 124.76 | 1.7871 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 127.43 and 128.72
| Weekly Target 1 | 127.14 |
| Weekly Target 2 | 127.71 |
| Weekly Target 3 | 128.42666666667 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.29 (0.36%) | 128.47 | 127.85 - 129.14 | 0.5287 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.8557 times | Fri 22 May 2026 | 124.96 (0.45%) | 124.52 | 122.70 - 125.86 | 1.5679 times | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.7625 times | Fri 08 May 2026 | 123.54 (0.9%) | 121.14 | 120.86 - 123.78 | 1.1506 times | Wed 06 May 2026 | 122.44 (1.99%) | 119.95 | 118.98 - 122.55 | 1.1887 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 1.4298 times | Fri 24 April 2026 | 479.04 (0.55%) | 473.25 | 468.22 - 479.60 | 0.4175 times | Fri 17 April 2026 | 476.41 (6.72%) | 445.15 | 444.44 - 477.82 | 0.656 times | Fri 10 April 2026 | 446.41 (3.81%) | 430.18 | 424.04 - 448.40 | 0.4427 times | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.8554 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 127.43 and 128.72
| Monthly Target 1 | 127.14 |
| Monthly Target 2 | 127.71 |
| Monthly Target 3 | 128.42666666667 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 129.72 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.29 (0.36%) | 128.47 | 127.85 - 129.14 | 0.1627 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 2.1677 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.8606 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.8049 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.6105 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.9078 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.8238 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.4983 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.6049 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.5587 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.41 times |
Indicator Analysis of Russell1000
Please login to view indicator analysis. or View indicator analysis of Russell1000 IWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 125.77 |
| 20 day DMA | 124.87 |
| 35 day DMA | 224.1 |
| 50 day DMA | 286.99 |
| 100 day DMA | 371.47 |
| 150 day DMA | 405.94 |
| 200 day DMA | 419.54 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 127.26 | 126.52 |
| 12 day EMA | 131.55 | 132.14 | 132.76 |
| 20 day EMA | 152.95 | 155.55 | 158.37 |
| 35 day EMA | 213.21 | 218.21 | 223.48 |
| 50 day EMA | 283.43 | 289.76 | 296.33 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 127.02 | 126.26 |
| 12 day SMA | 125.77 | 125.57 | 125.2 |
| 20 day SMA | 124.87 | 124.48 | 124.03 |
| 35 day SMA | 224.1 | 233.6 | 242.85 |
| 50 day SMA | 286.99 | 293.1 | 299.08 |
| 100 day SMA | 371.47 | 374.92 | 378.4 |
| 150 day SMA | 405.94 | 408.27 | 410.56 |
| 200 day SMA | 419.54 | 421.15 | 422.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.