Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWF are 471.48 and 475.63 | Daily Target 1 | 468.03 | | Daily Target 2 | 470.77 | | Daily Target 3 | 472.18333333333 | | Daily Target 4 | 474.92 | | Daily Target 5 | 476.33 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
473.50 (1.37%) |
469.82 |
469.45 - 473.60 |
1.2455 times |
Thu 18 December 2025 |
467.12 (1.27%) |
464.80 |
463.80 - 470.03 |
0.7755 times |
Wed 17 December 2025 |
461.25 (-1.82%) |
470.20 |
461.18 - 470.39 |
0.9365 times |
Tue 16 December 2025 |
469.79 (0.12%) |
467.24 |
465.80 - 470.86 |
0.9153 times |
Mon 15 December 2025 |
469.22 (-0.45%) |
474.34 |
468.14 - 474.54 |
0.9337 times |
Fri 12 December 2025 |
471.36 (-1.59%) |
477.07 |
469.12 - 478.05 |
1.1582 times |
Thu 11 December 2025 |
479.00 (-0.06%) |
476.36 |
472.57 - 479.42 |
1.3792 times |
Wed 10 December 2025 |
479.27 (0.16%) |
477.65 |
475.36 - 480.57 |
1.0866 times |
Tue 09 December 2025 |
478.49 (-0.01%) |
477.61 |
476.71 - 479.40 |
0.6254 times |
Mon 08 December 2025 |
478.53 (-0.04%) |
479.72 |
476.49 - 480.74 |
0.9441 times |
Fri 05 December 2025 |
478.74 (0.26%) |
479.56 |
477.26 - 480.75 |
0.8131 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWF are 460.66 and 474.02 | Weekly Target 1 | 456.38 | | Weekly Target 2 | 464.94 | | Weekly Target 3 | 469.74 | | Weekly Target 4 | 478.3 | | Weekly Target 5 | 483.1 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
473.50 (0.45%) |
474.34 |
461.18 - 474.54 |
1.2823 times |
Fri 12 December 2025 |
471.36 (-1.54%) |
479.72 |
469.12 - 480.74 |
1.3856 times |
Fri 05 December 2025 |
478.74 (0.48%) |
472.60 |
471.61 - 480.75 |
1.6226 times |
Fri 28 November 2025 |
476.45 (4.12%) |
460.96 |
460.83 - 476.65 |
0.7266 times |
Fri 21 November 2025 |
457.60 (-2.83%) |
468.17 |
450.82 - 475.67 |
1.3763 times |
Fri 14 November 2025 |
470.93 (-0.09%) |
477.82 |
461.72 - 483.40 |
0.7256 times |
Fri 07 November 2025 |
471.34 (-2.93%) |
481.18 |
462.94 - 484.24 |
0.6128 times |
Fri 31 October 2025 |
485.58 (0%) |
490.26 |
483.77 - 490.32 |
0.2095 times |
Fri 31 October 2025 |
485.58 (1.79%) |
482.88 |
482.22 - 493.00 |
1.357 times |
Fri 24 October 2025 |
477.05 (2.13%) |
469.75 |
464.66 - 478.40 |
0.7017 times |
Fri 17 October 2025 |
467.12 (1.66%) |
466.98 |
457.85 - 471.41 |
0.9224 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWF are 467.34 and 486.91 | Monthly Target 1 | 452.24 | | Monthly Target 2 | 462.87 | | Monthly Target 3 | 471.81 | | Monthly Target 4 | 482.44 | | Monthly Target 5 | 491.38 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
473.50 (-0.62%) |
472.60 |
461.18 - 480.75 |
0.9691 times |
Fri 28 November 2025 |
476.45 (-1.88%) |
481.18 |
450.82 - 484.24 |
0.7773 times |
Fri 31 October 2025 |
485.58 (3.67%) |
465.98 |
457.85 - 493.00 |
0.9951 times |
Tue 30 September 2025 |
468.41 (5.12%) |
438.32 |
436.88 - 473.01 |
0.8755 times |
Fri 29 August 2025 |
445.59 (1.18%) |
435.58 |
430.10 - 452.81 |
0.6424 times |
Thu 31 July 2025 |
440.41 (3.73%) |
422.90 |
418.54 - 448.79 |
0.834 times |
Mon 30 June 2025 |
424.58 (6.3%) |
397.64 |
396.58 - 425.68 |
0.7272 times |
Fri 30 May 2025 |
399.43 (8.9%) |
373.59 |
367.58 - 404.53 |
1.0267 times |
Wed 30 April 2025 |
366.79 (1.58%) |
359.44 |
308.67 - 369.58 |
1.7283 times |
Mon 31 March 2025 |
361.09 (-8.49%) |
395.81 |
351.03 - 397.16 |
1.4244 times |
Fri 28 February 2025 |
394.60 (-3.59%) |
401.27 |
384.39 - 418.04 |
0.8217 times |
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value | | 5 day DMA | 468.18 | | 12 day DMA | 473.65 | | 20 day DMA | 472.95 | | 35 day DMA | 473.24 | | 50 day DMA | 473.4 | | 100 day DMA | 464.16 | | 150 day DMA | 448.34 | | 200 day DMA | 426.61 | EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.96 | 468.19 | 468.73 | | 12 day EMA | 471.56 | 471.21 | 471.95 | | 20 day EMA | 472.2 | 472.06 | 472.58 | | 35 day EMA | 473 | 472.97 | 473.31 | | 50 day EMA | 472.83 | 472.8 | 473.03 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.18 | 467.75 | 470.12 | | 12 day SMA | 473.65 | 473.9 | 474.7 | | 20 day SMA | 472.95 | 472.02 | 471.88 | | 35 day SMA | 473.24 | 473.54 | 474.25 | | 50 day SMA | 473.4 | 473.42 | 473.58 | | 100 day SMA | 464.16 | 463.83 | 463.55 | | 150 day SMA | 448.34 | 447.85 | 447.4 | | 200 day SMA | 426.61 | 426.12 | 425.73 |
|
|
