Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 55.31 and 55.72
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 55.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.50 (0.2%) | 55.28 | 55.12 - 55.53 | 0.3733 times | Thu 19 February 2026 | 55.39 (-0.25%) | 55.62 | 55.23 - 56.04 | 0.7838 times | Wed 18 February 2026 | 55.53 (-0.47%) | 55.66 | 55.41 - 55.93 | 1.3021 times | Tue 17 February 2026 | 55.79 (-1.38%) | 56.63 | 55.48 - 56.80 | 0.8071 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.9935 times | Fri 13 February 2026 | 56.57 (0.32%) | 56.25 | 56.06 - 56.87 | 0.9938 times | Thu 12 February 2026 | 56.39 (1.33%) | 55.75 | 55.75 - 56.81 | 1.5473 times | Wed 11 February 2026 | 55.65 (1.24%) | 54.94 | 54.80 - 55.88 | 0.9931 times | Tue 10 February 2026 | 54.97 (-0.61%) | 55.21 | 54.93 - 55.45 | 0.6599 times | Mon 09 February 2026 | 55.31 (-0.86%) | 55.71 | 55.02 - 55.87 | 1.5462 times | Fri 06 February 2026 | 55.79 (1.33%) | 55.02 | 55.02 - 55.85 | 1.006 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 54.47 and 56.15
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.8781 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2671 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.5432 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.8237 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 1.0078 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.7709 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.2052 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.0003 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 0.9063 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.5973 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.6059 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 54.12 and 58.26
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 55.033333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.50 (5.01%) | 53.00 | 52.73 - 56.87 | 1.4528 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.3502 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1999 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7344 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9063 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.0576 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7718 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8864 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7357 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9049 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.4818 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 55.71 |
| 20 day DMA | 54.7 |
| 35 day DMA | 53.07 |
| 50 day DMA | 52.09 |
| 100 day DMA | 50.83 |
| 150 day DMA | 50.97 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.7 | 55.86 |
| 12 day EMA | 55.36 | 55.34 | 55.33 |
| 20 day EMA | 54.7 | 54.62 | 54.54 |
| 35 day EMA | 53.53 | 53.41 | 53.29 |
| 50 day EMA | 52.25 | 52.12 | 51.99 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.97 | 56.17 |
| 12 day SMA | 55.71 | 55.67 | 55.59 |
| 20 day SMA | 54.7 | 54.55 | 54.39 |
| 35 day SMA | 53.07 | 52.89 | 52.72 |
| 50 day SMA | 52.09 | 51.97 | 51.85 |
| 100 day SMA | 50.83 | 50.77 | 50.73 |
| 150 day SMA | 50.97 | 50.94 | 50.91 |
| 200 day SMA | 51.09 | 51.07 | 51.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.