Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.73 and 53.57
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 52.926666666667 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 53.77 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.98 (0.97%) | 52.48 | 52.48 - 53.32 | 1.0004 times | Mon 08 June 2026 | 52.47 (-0.19%) | 52.60 | 52.33 - 52.72 | 0.6345 times | Fri 05 June 2026 | 52.57 (1.68%) | 52.02 | 52.02 - 53.19 | 1.2441 times | Thu 04 June 2026 | 51.70 (-0.08%) | 52.30 | 51.60 - 52.65 | 0.9357 times | Wed 03 June 2026 | 51.74 (0.58%) | 51.40 | 51.40 - 52.03 | 0.9019 times | Tue 02 June 2026 | 51.44 (-0.23%) | 51.48 | 51.25 - 51.67 | 0.7358 times | Mon 01 June 2026 | 51.56 (-1.09%) | 51.95 | 51.37 - 51.95 | 1.2261 times | Fri 29 May 2026 | 52.13 (-1.92%) | 52.84 | 52.07 - 52.84 | 2.0357 times | Thu 28 May 2026 | 53.15 (-0.26%) | 53.45 | 53.07 - 53.45 | 0.8006 times | Wed 27 May 2026 | 53.29 (1.06%) | 52.86 | 52.86 - 53.64 | 0.4853 times | Tue 26 May 2026 | 52.73 (-1.42%) | 53.44 | 52.64 - 53.50 | 0.8971 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.66 and 53.65
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.98 (0.78%) | 52.60 | 52.33 - 53.32 | 0.3083 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 0.9511 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.7955 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.7742 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.7469 times | Fri 08 May 2026 | 53.60 (-0.2%) | 53.91 | 53.11 - 54.00 | 1.1266 times | Wed 06 May 2026 | 53.71 (-0.44%) | 53.65 | 53.29 - 54.04 | 1.5028 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.9326 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.8196 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 1.0424 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 1.169 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.12 and 54.19
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 52.516666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.98 (1.63%) | 51.95 | 51.25 - 53.32 | 0.2503 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 1.0251 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0607 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4826 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5534 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1906 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0581 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6476 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.7992 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9326 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6806 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.44 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.23 |
| 50 day DMA | 53.02 |
| 100 day DMA | 53.55 |
| 150 day DMA | 52.24 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.24 | 52.12 |
| 12 day EMA | 52.57 | 52.5 | 52.5 |
| 20 day EMA | 52.78 | 52.76 | 52.79 |
| 35 day EMA | 52.83 | 52.82 | 52.84 |
| 50 day EMA | 52.85 | 52.84 | 52.86 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 51.98 | 51.8 |
| 12 day SMA | 52.44 | 52.48 | 52.63 |
| 20 day SMA | 53.08 | 53.09 | 53.14 |
| 35 day SMA | 53.23 | 53.22 | 53.23 |
| 50 day SMA | 53.02 | 53 | 52.99 |
| 100 day SMA | 53.55 | 53.55 | 53.54 |
| 150 day SMA | 52.24 | 52.21 | 52.19 |
| 200 day SMA | 51.82 | 51.81 | 51.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.