FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FSTA are 49.5 and 49.71 | Daily Target 1 | 49.46 | | Daily Target 2 | 49.54 | | Daily Target 3 | 49.673333333333 | | Daily Target 4 | 49.75 | | Daily Target 5 | 49.88 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.61 (-1.1%) |
49.81 |
49.60 - 49.81 |
1.0313 times |
Thu 18 December 2025 |
50.16 (-0.67%) |
50.32 |
50.12 - 50.54 |
0.6769 times |
Wed 17 December 2025 |
50.50 (0.44%) |
50.34 |
50.34 - 50.65 |
0.6945 times |
Tue 16 December 2025 |
50.28 (-0.44%) |
50.56 |
50.18 - 50.56 |
0.7101 times |
Mon 15 December 2025 |
50.50 (0.24%) |
50.45 |
50.31 - 50.64 |
0.8989 times |
Fri 12 December 2025 |
50.38 (0.76%) |
50.06 |
49.99 - 50.39 |
0.8212 times |
Thu 11 December 2025 |
50.00 (0.85%) |
49.70 |
49.70 - 50.08 |
1.0983 times |
Wed 10 December 2025 |
49.58 (0.04%) |
49.63 |
49.42 - 49.78 |
1.1143 times |
Tue 09 December 2025 |
49.56 (0.28%) |
49.47 |
49.38 - 49.67 |
1.3677 times |
Mon 08 December 2025 |
49.42 (-0.86%) |
49.73 |
49.37 - 49.73 |
1.5868 times |
Fri 05 December 2025 |
49.85 (-0.12%) |
49.89 |
49.81 - 50.19 |
1.6267 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FSTA are 49.08 and 50.13 | Weekly Target 1 | 48.9 | | Weekly Target 2 | 49.26 | | Weekly Target 3 | 49.953333333333 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 51 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.61 (-1.53%) |
50.45 |
49.60 - 50.65 |
0.9836 times |
Fri 12 December 2025 |
50.38 (1.06%) |
49.73 |
49.37 - 50.39 |
1.4682 times |
Fri 05 December 2025 |
49.85 (-1.01%) |
50.28 |
49.63 - 50.50 |
1.4964 times |
Fri 28 November 2025 |
50.36 (1.94%) |
49.79 |
48.76 - 50.36 |
0.849 times |
Fri 21 November 2025 |
49.40 (0.59%) |
49.08 |
48.33 - 49.68 |
1.0505 times |
Fri 14 November 2025 |
49.11 (0.76%) |
48.67 |
48.33 - 49.35 |
0.9882 times |
Fri 07 November 2025 |
48.74 (0.31%) |
48.53 |
47.88 - 48.85 |
0.784 times |
Fri 31 October 2025 |
48.59 (0%) |
48.56 |
48.36 - 48.71 |
0.2361 times |
Fri 31 October 2025 |
48.59 (-3.55%) |
50.44 |
48.36 - 50.44 |
1.2773 times |
Fri 24 October 2025 |
50.38 (-0.63%) |
50.80 |
50.31 - 51.07 |
0.8667 times |
Fri 17 October 2025 |
50.70 (2.14%) |
49.55 |
49.08 - 50.81 |
1.1741 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FSTA are 48.85 and 50.13 | Monthly Target 1 | 48.6 | | Monthly Target 2 | 49.1 | | Monthly Target 3 | 49.876666666667 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 51.16 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.61 (-1.49%) |
50.28 |
49.37 - 50.65 |
0.8272 times |
Fri 28 November 2025 |
50.36 (3.64%) |
48.53 |
47.88 - 50.36 |
0.7693 times |
Fri 31 October 2025 |
48.59 (-2.51%) |
49.71 |
48.36 - 51.07 |
1.0067 times |
Tue 30 September 2025 |
49.84 (-2.52%) |
51.13 |
49.35 - 51.59 |
1.1172 times |
Fri 29 August 2025 |
51.13 (1.37%) |
50.51 |
50.51 - 52.92 |
0.8153 times |
Thu 31 July 2025 |
50.44 (-1.39%) |
51.18 |
50.34 - 52.00 |
0.9363 times |
Mon 30 June 2025 |
51.15 (-2.44%) |
52.37 |
50.55 - 52.53 |
0.7771 times |
Fri 30 May 2025 |
52.43 (1.67%) |
51.28 |
50.10 - 52.68 |
0.9559 times |
Wed 30 April 2025 |
51.57 (0.86%) |
51.18 |
47.45 - 51.90 |
1.5652 times |
Mon 31 March 2025 |
51.13 (-2.7%) |
52.38 |
49.19 - 52.96 |
1.2298 times |
Fri 28 February 2025 |
52.55 (4.54%) |
49.83 |
49.83 - 52.93 |
0.9555 times |
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value | | 5 day DMA | 50.21 | | 12 day DMA | 49.98 | | 20 day DMA | 49.93 | | 35 day DMA | 49.43 | | 50 day DMA | 49.61 | | 100 day DMA | 50.31 | | 150 day DMA | 50.68 | | 200 day DMA | 50.69 | EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.04 | 50.25 | 50.29 | | 12 day EMA | 50.01 | 50.08 | 50.06 | | 20 day EMA | 49.89 | 49.92 | 49.89 | | 35 day EMA | 49.81 | 49.82 | 49.8 | | 50 day EMA | 49.68 | 49.68 | 49.66 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.21 | 50.36 | 50.33 | | 12 day SMA | 49.98 | 50.03 | 50.02 | | 20 day SMA | 49.93 | 49.89 | 49.81 | | 35 day SMA | 49.43 | 49.4 | 49.37 | | 50 day SMA | 49.61 | 49.61 | 49.6 | | 100 day SMA | 50.31 | 50.33 | 50.35 | | 150 day SMA | 50.68 | 50.69 | 50.7 | | 200 day SMA | 50.69 | 50.71 | 50.72 |
|
|
