Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.42 and 53.3
| Daily Target 1 | 51.69 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.573333333333 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.45 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (1.34%) | 52.07 | 52.00 - 52.88 | 0.7048 times | Thu 16 April 2026 | 52.14 (0.35%) | 51.97 | 51.95 - 52.36 | 1.0643 times | Wed 15 April 2026 | 51.96 (-0.38%) | 52.07 | 51.62 - 52.10 | 1.1907 times | Tue 14 April 2026 | 52.16 (-0.17%) | 52.05 | 51.75 - 52.36 | 0.9228 times | Mon 13 April 2026 | 52.25 (-0.99%) | 52.67 | 51.95 - 52.69 | 0.8311 times | Fri 10 April 2026 | 52.77 (-1.4%) | 53.75 | 52.63 - 53.75 | 0.6439 times | Thu 09 April 2026 | 53.52 (0.92%) | 52.72 | 52.67 - 53.62 | 1.5844 times | Wed 08 April 2026 | 53.03 (2%) | 52.08 | 51.99 - 53.03 | 1.2678 times | Tue 07 April 2026 | 51.99 (-1.61%) | 52.74 | 51.88 - 52.74 | 1.0777 times | Mon 06 April 2026 | 52.84 (0.8%) | 52.49 | 52.28 - 52.85 | 0.7125 times | Thu 02 April 2026 | 52.42 (0.61%) | 52.21 | 51.90 - 52.42 | 1.4052 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.23 and 53.49
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 0.7858 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 0.8813 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 0.9774 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.3998 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.8489 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 1.0437 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.7967 times | Fri 27 February 2026 | 56.91 (2.54%) | 55.40 | 55.40 - 56.93 | 1.0329 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.9458 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2877 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.6622 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.23 and 54.36
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (0.97%) | 52.70 | 51.62 - 53.75 | 0.5742 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5312 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6043 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2297 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0928 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6688 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8254 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9632 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.703 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8073 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.67 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.23 |
| 35 day DMA | 53.22 |
| 50 day DMA | 54.01 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.51 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.25 | 52.31 |
| 12 day EMA | 52.48 | 52.41 | 52.46 |
| 20 day EMA | 52.64 | 52.62 | 52.67 |
| 35 day EMA | 53.15 | 53.17 | 53.23 |
| 50 day EMA | 53.81 | 53.85 | 53.92 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.26 | 52.53 |
| 12 day SMA | 52.5 | 52.46 | 52.47 |
| 20 day SMA | 52.23 | 52.19 | 52.28 |
| 35 day SMA | 53.22 | 53.32 | 53.45 |
| 50 day SMA | 54.01 | 54.05 | 54.1 |
| 100 day SMA | 52.34 | 52.3 | 52.26 |
| 150 day SMA | 51.51 | 51.5 | 51.49 |
| 200 day SMA | 51.47 | 51.46 | 51.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.