Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 54.74 and 55.56
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 54.923333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 55.74 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.99 (0.18%) | 54.51 | 54.48 - 55.30 | 0.856 times | Tue 28 July 2026 | 54.89 (2.03%) | 54.82 | 54.77 - 55.85 | 2.2477 times | Mon 27 July 2026 | 53.80 (1.62%) | 53.08 | 53.08 - 53.97 | 0.6433 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.7042 times | Fri 24 July 2026 | 52.94 (1.07%) | 52.46 | 52.42 - 53.01 | 0.7042 times | Thu 23 July 2026 | 52.38 (-1.41%) | 52.50 | 52.13 - 52.59 | 0.9962 times | Wed 22 July 2026 | 53.13 (0.25%) | 53.30 | 52.99 - 53.46 | 0.6318 times | Tue 21 July 2026 | 53.00 (-0.79%) | 53.30 | 52.90 - 53.30 | 0.7412 times | Mon 20 July 2026 | 53.42 (-0.43%) | 53.59 | 53.29 - 53.66 | 0.631 times | Fri 17 July 2026 | 53.65 (-0.87%) | 54.57 | 53.41 - 55.05 | 1.8444 times | Thu 16 July 2026 | 54.12 (2.71%) | 53.03 | 53.03 - 54.12 | 0.8632 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 54.04 and 56.81
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.99 (3.87%) | 53.08 | 53.08 - 55.85 | 0.9446 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.1775 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.9338 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.2965 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 1.1135 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.8146 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.201 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 1.0322 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 1.1117 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.3747 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 1.1499 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.56 and 57.28
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 54.323333333333 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.99 (4.64%) | 52.46 | 52.13 - 55.85 | 0.6537 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6952 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 1.0058 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0407 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4547 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5241 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1682 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0381 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6354 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.7841 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9151 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.15 |
| 100 day DMA | 53.09 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 53.78 | 53.23 |
| 12 day EMA | 53.67 | 53.43 | 53.17 |
| 20 day EMA | 53.48 | 53.32 | 53.16 |
| 35 day EMA | 53.38 | 53.28 | 53.18 |
| 50 day EMA | 53.31 | 53.24 | 53.17 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.39 | 53.04 |
| 12 day SMA | 53.5 | 53.31 | 53.18 |
| 20 day SMA | 53.38 | 53.26 | 53.14 |
| 35 day SMA | 53.31 | 53.25 | 53.18 |
| 50 day SMA | 53.15 | 53.14 | 53.12 |
| 100 day SMA | 53.09 | 53.08 | 53.07 |
| 150 day SMA | 53.14 | 53.1 | 53.06 |
| 200 day SMA | 52.26 | 52.23 | 52.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.