Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.34 and 52.9
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.796666666667 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.36 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.65 (-0.85%) | 53.15 | 52.59 - 53.15 | 2.4496 times | Mon 14 September 2026 | 53.10 (1.18%) | 53.03 | 53.03 - 53.38 | 0.8762 times | Fri 11 September 2026 | 52.48 (0.48%) | 52.50 | 52.21 - 52.57 | 1.5826 times | Thu 10 September 2026 | 52.23 (0.02%) | 52.39 | 52.18 - 52.64 | 0.8455 times | Wed 09 September 2026 | 52.22 (-1.15%) | 52.53 | 52.12 - 52.69 | 1.0059 times | Tue 08 September 2026 | 52.83 (-0.73%) | 53.03 | 52.72 - 53.13 | 0.8702 times | Fri 04 September 2026 | 53.22 (-0.71%) | 53.39 | 53.19 - 53.63 | 0.6383 times | Thu 03 September 2026 | 53.60 (-0.2%) | 53.71 | 53.38 - 53.86 | 0.8899 times | Wed 02 September 2026 | 53.71 (0.24%) | 53.58 | 53.48 - 54.07 | 0.4147 times | Tue 01 September 2026 | 53.58 (0.21%) | 53.65 | 53.54 - 54.15 | 0.4272 times | Mon 31 August 2026 | 53.47 (-0.39%) | 53.67 | 53.41 - 53.67 | 0.5951 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.23 and 53.02
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.65 (0.32%) | 53.03 | 52.59 - 53.38 | 1.0076 times | Fri 11 September 2026 | 52.48 (-1.39%) | 53.03 | 52.12 - 53.13 | 1.304 times | Fri 04 September 2026 | 53.22 (-0.86%) | 53.67 | 53.19 - 54.15 | 0.8983 times | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 1.0569 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 1.1965 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 1.192 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 1.125 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.3208 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.1436 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.7553 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.0487 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.37 and 53.4
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 52.973333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 55 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.65 (-1.53%) | 53.65 | 52.12 - 54.15 | 0.5067 times | Mon 31 August 2026 | 53.47 (-0.35%) | 54.11 | 52.98 - 55.06 | 0.7946 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7487 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6973 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 1.0087 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0437 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4589 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5285 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1716 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0412 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6372 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.54 |
| 100 day DMA | 53.4 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.79 | 52.63 |
| 12 day EMA | 53.01 | 53.08 | 53.08 |
| 20 day EMA | 53.25 | 53.31 | 53.33 |
| 35 day EMA | 53.35 | 53.39 | 53.41 |
| 50 day EMA | 53.42 | 53.45 | 53.46 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.57 | 52.6 |
| 12 day SMA | 53.06 | 53.13 | 53.22 |
| 20 day SMA | 53.51 | 53.56 | 53.62 |
| 35 day SMA | 53.71 | 53.75 | 53.74 |
| 50 day SMA | 53.54 | 53.56 | 53.57 |
| 100 day SMA | 53.4 | 53.4 | 53.41 |
| 150 day SMA | 53.52 | 53.54 | 53.55 |
| 200 day SMA | 52.95 | 52.94 | 52.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.