Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 56.12 and 56.71
| Daily Target 1 | 56 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.18 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.47 (1.47%) | 56.69 | 56.35 - 56.94 | 0.9581 times | Thu 29 October 2026 | 55.65 (1.26%) | 55.53 | 55.25 - 55.71 | 0.4436 times | Wed 28 October 2026 | 54.96 (-0.36%) | 54.82 | 54.67 - 55.10 | 0.5653 times | Tue 27 October 2026 | 55.16 (-0.95%) | 55.76 | 55.05 - 55.76 | 0.6809 times | Mon 26 October 2026 | 55.69 (-0.13%) | 55.68 | 55.41 - 56.10 | 1.3025 times | Fri 23 October 2026 | 55.76 (-1.8%) | 56.57 | 55.64 - 56.77 | 1.1334 times | Thu 22 October 2026 | 56.78 (3.18%) | 55.57 | 55.57 - 56.81 | 1.0134 times | Wed 21 October 2026 | 55.03 (-0.65%) | 55.05 | 54.90 - 55.25 | 1.0863 times | Tue 20 October 2026 | 55.39 (0.47%) | 55.11 | 55.11 - 55.75 | 2.202 times | Mon 19 October 2026 | 55.13 (-0.43%) | 55.01 | 54.88 - 55.29 | 0.6145 times | Fri 16 October 2026 | 55.37 (1.11%) | 55.15 | 55.10 - 55.50 | 1.5357 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 55.57 and 57.84
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.026666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.47 (1.27%) | 55.68 | 54.67 - 56.94 | 0.9622 times | Fri 23 October 2026 | 55.76 (0.7%) | 55.01 | 54.88 - 56.81 | 1.4736 times | Fri 16 October 2026 | 55.37 (5.01%) | 52.78 | 52.75 - 55.92 | 1.3454 times | Fri 09 October 2026 | 52.73 (3.6%) | 50.91 | 50.65 - 52.82 | 0.6076 times | Fri 02 October 2026 | 50.90 (-1.64%) | 51.67 | 50.57 - 52.03 | 1.3935 times | Fri 25 September 2026 | 51.75 (-0.19%) | 51.85 | 51.30 - 52.33 | 1.7354 times | Fri 18 September 2026 | 51.85 (-1.2%) | 53.03 | 51.82 - 53.38 | 0.7956 times | Fri 11 September 2026 | 52.48 (-1.39%) | 53.03 | 52.12 - 53.13 | 0.6749 times | Fri 04 September 2026 | 53.22 (-0.86%) | 53.67 | 53.19 - 54.15 | 0.4649 times | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 0.547 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 0.6192 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.52 and 59.89
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.47 (11.07%) | 50.76 | 50.57 - 56.94 | 1.3879 times | Wed 30 September 2026 | 50.84 (-4.92%) | 53.65 | 50.84 - 54.15 | 1.2477 times | Mon 31 August 2026 | 53.47 (-0.35%) | 54.11 | 52.98 - 55.06 | 0.6923 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.6524 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6075 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8789 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 0.9094 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.2711 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.3318 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.0208 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 0.9072 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.51 |
| 20 day DMA | 54.36 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.33 |
| 100 day DMA | 53.41 |
| 150 day DMA | 53.29 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.42 | 55.31 |
| 12 day EMA | 55.23 | 55.01 | 54.89 |
| 20 day EMA | 54.65 | 54.46 | 54.34 |
| 35 day EMA | 54.18 | 54.04 | 53.95 |
| 50 day EMA | 53.62 | 53.5 | 53.41 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.44 | 55.67 |
| 12 day SMA | 55.51 | 55.34 | 55.14 |
| 20 day SMA | 54.36 | 54.08 | 53.83 |
| 35 day SMA | 53.28 | 53.16 | 53.07 |
| 50 day SMA | 53.33 | 53.28 | 53.26 |
| 100 day SMA | 53.41 | 53.38 | 53.36 |
| 150 day SMA | 53.29 | 53.26 | 53.24 |
| 200 day SMA | 53.49 | 53.47 | 53.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.