Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 53.73 and 54.59
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.3 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.17 (-1.37%) | 55.00 | 54.14 - 55.00 | 0.873 times | Tue 28 July 2026 | 54.92 (0.24%) | 54.57 | 54.57 - 54.93 | 2.8836 times | Mon 27 July 2026 | 54.79 (-0.09%) | 54.94 | 54.65 - 54.94 | 0.6814 times | Fri 24 July 2026 | 54.84 (0%) | 54.95 | 54.76 - 55.21 | 0.6918 times | Fri 24 July 2026 | 54.84 (-0.09%) | 54.95 | 54.76 - 55.21 | 0.6918 times | Thu 23 July 2026 | 54.89 (-1.29%) | 55.06 | 54.70 - 55.06 | 0.9184 times | Wed 22 July 2026 | 55.61 (0.2%) | 55.60 | 55.47 - 55.65 | 0.7035 times | Tue 21 July 2026 | 55.50 (0.8%) | 55.32 | 55.29 - 55.50 | 1.0695 times | Mon 20 July 2026 | 55.06 (-0.22%) | 55.29 | 54.99 - 55.31 | 0.7976 times | Fri 17 July 2026 | 55.18 (-0.79%) | 55.37 | 55.11 - 55.37 | 0.6895 times | Thu 16 July 2026 | 55.62 (-0.63%) | 55.73 | 55.39 - 55.85 | 0.3632 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 53.73 and 54.59
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.17 (-1.22%) | 54.94 | 54.14 - 55.00 | 0.8707 times | Fri 24 July 2026 | 54.84 (0%) | 54.95 | 54.76 - 55.21 | 0.1357 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 0.8202 times | Fri 17 July 2026 | 55.18 (-1.6%) | 55.91 | 55.11 - 55.97 | 0.4537 times | Fri 10 July 2026 | 56.08 (1.28%) | 55.74 | 55.12 - 56.08 | 0.5663 times | Thu 02 July 2026 | 55.37 (1.35%) | 55.06 | 54.64 - 55.88 | 0.3929 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.6133 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.3737 times | Fri 12 June 2026 | 55.29 (0.53%) | 55.36 | 54.18 - 55.47 | 1.0989 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 4.6747 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.8965 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 53.19 and 55.13
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 54.796666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.17 (-2.66%) | 55.28 | 54.14 - 56.08 | 0.621 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4205 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.726 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5092 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7226 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3093 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6416 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2587 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.978 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8131 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5872 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 55.12 |
| 20 day DMA | 55.35 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55.46 |
| 100 day DMA | 53.86 |
| 150 day DMA | 53.18 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.95 | 54.96 |
| 12 day EMA | 55 | 55.15 | 55.19 |
| 20 day EMA | 55.16 | 55.26 | 55.3 |
| 35 day EMA | 55.31 | 55.38 | 55.41 |
| 50 day EMA | 55.38 | 55.43 | 55.45 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.86 | 54.99 |
| 12 day SMA | 55.12 | 55.26 | 55.32 |
| 20 day SMA | 55.35 | 55.42 | 55.46 |
| 35 day SMA | 55.31 | 55.33 | 55.33 |
| 50 day SMA | 55.46 | 55.48 | 55.49 |
| 100 day SMA | 53.86 | 53.83 | 53.79 |
| 150 day SMA | 53.18 | 53.17 | 53.15 |
| 200 day SMA | 52.72 | 52.71 | 52.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.