EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries ADME are 51.67 and 51.97 | Daily Target 1 | 51.61 | | Daily Target 2 | 51.72 | | Daily Target 3 | 51.913333333333 | | Daily Target 4 | 52.02 | | Daily Target 5 | 52.21 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.82 (-0.82%) |
52.10 |
51.81 - 52.11 |
0.6191 times |
Wed 29 October 2025 |
52.25 (-0.15%) |
52.45 |
52.14 - 52.45 |
0.5871 times |
Tue 28 October 2025 |
52.33 (0.25%) |
52.19 |
52.19 - 52.44 |
1.7174 times |
Mon 27 October 2025 |
52.20 (1.05%) |
52.02 |
51.99 - 52.20 |
0.854 times |
Fri 24 October 2025 |
51.66 (0.68%) |
51.68 |
51.51 - 51.74 |
1.6546 times |
Thu 23 October 2025 |
51.31 (0.49%) |
51.01 |
51.01 - 51.39 |
0.4734 times |
Wed 22 October 2025 |
51.06 (-0.41%) |
51.26 |
50.85 - 51.32 |
1.0915 times |
Tue 21 October 2025 |
51.27 (-0.18%) |
51.29 |
51.19 - 51.34 |
1.4838 times |
Mon 20 October 2025 |
51.36 (0.73%) |
51.29 |
51.25 - 51.43 |
0.6661 times |
Fri 17 October 2025 |
50.99 (0.22%) |
50.90 |
50.78 - 51.12 |
0.8529 times |
Thu 16 October 2025 |
50.88 (-0.14%) |
51.11 |
50.65 - 51.13 |
1.7796 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries ADME are 51.5 and 52.14 | Weekly Target 1 | 51.39 | | Weekly Target 2 | 51.6 | | Weekly Target 3 | 52.026666666667 | | Weekly Target 4 | 52.24 | | Weekly Target 5 | 52.67 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.82 (0.31%) |
52.02 |
51.81 - 52.45 |
0.927 times |
Fri 24 October 2025 |
51.66 (1.31%) |
51.29 |
50.85 - 51.74 |
1.3177 times |
Fri 17 October 2025 |
50.99 (1.27%) |
50.82 |
50.32 - 51.35 |
1.0966 times |
Fri 10 October 2025 |
50.35 (-1.72%) |
51.28 |
50.35 - 51.51 |
1.4202 times |
Fri 03 October 2025 |
51.23 (0.81%) |
50.83 |
50.75 - 51.41 |
1.2463 times |
Fri 26 September 2025 |
50.82 (-0.37%) |
50.76 |
50.46 - 51.29 |
1.1998 times |
Fri 19 September 2025 |
51.01 (1.11%) |
50.61 |
50.35 - 51.01 |
0.7099 times |
Fri 12 September 2025 |
50.45 (1.61%) |
49.81 |
49.68 - 50.52 |
0.7204 times |
Fri 05 September 2025 |
49.65 (0.3%) |
49.20 |
48.92 - 50.02 |
1.1841 times |
Fri 29 August 2025 |
49.50 (0%) |
49.48 |
49.43 - 49.54 |
0.1781 times |
Fri 29 August 2025 |
49.50 (-0.14%) |
49.54 |
49.39 - 50.22 |
1.8049 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries ADME are 51.07 and 53.2 | Monthly Target 1 | 49.4 | | Monthly Target 2 | 50.61 | | Monthly Target 3 | 51.53 | | Monthly Target 4 | 52.74 | | Monthly Target 5 | 53.66 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.82 (1.49%) |
50.86 |
50.32 - 52.45 |
0.6071 times |
Tue 30 September 2025 |
51.06 (3.15%) |
49.20 |
48.92 - 51.29 |
0.4594 times |
Fri 29 August 2025 |
49.50 (1.29%) |
48.27 |
48.09 - 50.22 |
0.5922 times |
Thu 31 July 2025 |
48.87 (1.39%) |
48.24 |
47.97 - 49.38 |
0.6285 times |
Mon 30 June 2025 |
48.20 (3.86%) |
46.36 |
46.23 - 48.38 |
1.6022 times |
Fri 30 May 2025 |
46.41 (5.33%) |
44.33 |
44.03 - 46.67 |
1.2109 times |
Wed 30 April 2025 |
44.06 (-0.79%) |
44.16 |
39.85 - 45.00 |
0.9425 times |
Mon 31 March 2025 |
44.41 (-5.71%) |
47.14 |
43.67 - 48.10 |
0.9742 times |
Fri 28 February 2025 |
47.10 (-1.49%) |
47.17 |
46.25 - 48.52 |
0.646 times |
Fri 31 January 2025 |
47.81 (2.35%) |
47.13 |
45.68 - 48.57 |
2.3371 times |
Tue 31 December 2024 |
46.71 (-2.53%) |
47.98 |
46.71 - 48.49 |
1.2041 times |
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value | | 5 day DMA | 52.05 | | 12 day DMA | 51.51 | | 20 day DMA | 51.34 | | 35 day DMA | 51.13 | | 50 day DMA | 50.7 | | 100 day DMA | 49.53 | | 150 day DMA | 47.78 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.93 | 51.99 | 51.86 | | 12 day EMA | 51.65 | 51.62 | 51.5 | | 20 day EMA | 51.4 | 51.36 | 51.27 | | 35 day EMA | 51.03 | 50.98 | 50.91 | | 50 day EMA | 50.72 | 50.68 | 50.62 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.05 | 51.95 | 51.71 | | 12 day SMA | 51.51 | 51.43 | 51.31 | | 20 day SMA | 51.34 | 51.3 | 51.25 | | 35 day SMA | 51.13 | 51.09 | 51.03 | | 50 day SMA | 50.7 | 50.64 | 50.58 | | 100 day SMA | 49.53 | 49.48 | 49.42 | | 150 day SMA | 47.78 | 47.73 | 47.68 | | 200 day SMA | 47.51 | 47.49 | 47.46 |
|
|
