Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 53.34 and 53.44
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.356666666667 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 53.46 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.39 (0.89%) | 53.31 | 53.29 - 53.39 | 0.3215 times | Tue 21 April 2026 | 52.92 (-0.38%) | 53.35 | 52.79 - 53.35 | 0.4106 times | Mon 20 April 2026 | 53.12 (-0.38%) | 53.16 | 53.04 - 53.21 | 0.2495 times | Fri 17 April 2026 | 53.32 (1%) | 53.15 | 53.15 - 53.39 | 5.1171 times | Thu 16 April 2026 | 52.79 (0.15%) | 52.54 | 52.54 - 52.79 | 0.3383 times | Wed 15 April 2026 | 52.71 (0.84%) | 52.12 | 52.12 - 52.72 | 1.1577 times | Tue 14 April 2026 | 52.27 (1.12%) | 51.93 | 51.93 - 52.27 | 1.5184 times | Mon 13 April 2026 | 51.69 (1.06%) | 51.34 | 51.21 - 51.69 | 0.2002 times | Fri 10 April 2026 | 51.15 (-0.41%) | 51.34 | 51.15 - 51.41 | 0.1772 times | Thu 09 April 2026 | 51.36 (0.86%) | 50.95 | 50.90 - 51.38 | 0.5094 times | Wed 08 April 2026 | 50.92 (2.19%) | 50.86 | 50.75 - 50.98 | 0.2207 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 53.09 and 53.69
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.19 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.39 (0.13%) | 53.16 | 52.79 - 53.39 | 0.3571 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 3.031 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.6616 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.9163 times | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 0.7588 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.6471 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 1.0279 times | Fri 06 March 2026 | 51.13 (-1.35%) | 51.80 | 50.98 - 52.03 | 0.838 times | Fri 27 February 2026 | 51.83 (-0.5%) | 52.16 | 51.33 - 52.39 | 1.1494 times | Fri 20 February 2026 | 52.09 (0.87%) | 51.42 | 51.29 - 52.09 | 0.6129 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.1055 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 51.37 and 55.42
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.39 (8.01%) | 49.52 | 49.34 - 53.39 | 1.0072 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8256 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.4959 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.733 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.4382 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.1174 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.929 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6709 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.8649 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.9179 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.3401 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 52.12 |
| 20 day DMA | 51 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.81 | 52.75 |
| 12 day EMA | 52.24 | 52.03 | 51.87 |
| 20 day EMA | 51.72 | 51.54 | 51.4 |
| 35 day EMA | 51.48 | 51.37 | 51.28 |
| 50 day EMA | 51.45 | 51.37 | 51.31 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 52.97 | 52.84 |
| 12 day SMA | 52.12 | 51.83 | 51.55 |
| 20 day SMA | 51 | 50.82 | 50.67 |
| 35 day SMA | 50.92 | 50.88 | 50.85 |
| 50 day SMA | 51.21 | 51.18 | 51.16 |
| 100 day SMA | 51.47 | 51.45 | 51.43 |
| 150 day SMA | 51.36 | 51.34 | 51.32 |
| 200 day SMA | 50.81 | 50.79 | 50.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.