Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 55.57 and 55.84
| Daily Target 1 | 55.5 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 55.77 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.04 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.76 (-0.3%) | 55.78 | 55.64 - 55.91 | 1.0602 times | Mon 14 September 2026 | 55.93 (-0.44%) | 55.85 | 55.84 - 56.08 | 0.5515 times | Fri 11 September 2026 | 56.18 (0.74%) | 56.30 | 56.18 - 56.33 | 1.4116 times | Thu 10 September 2026 | 55.77 (-0.52%) | 55.78 | 55.75 - 55.81 | 1.1479 times | Wed 09 September 2026 | 56.06 (-0.28%) | 56.18 | 55.98 - 56.18 | 1.2099 times | Tue 08 September 2026 | 56.22 (-0.51%) | 56.36 | 56.22 - 56.37 | 1.0083 times | Fri 04 September 2026 | 56.51 (-0.44%) | 56.50 | 56.48 - 56.51 | 0.5411 times | Thu 03 September 2026 | 56.76 (1.12%) | 56.39 | 56.38 - 56.79 | 1.0548 times | Wed 02 September 2026 | 56.13 (0.41%) | 56.19 | 56.07 - 56.20 | 0.8978 times | Tue 01 September 2026 | 55.90 (-0.92%) | 56.07 | 55.85 - 56.17 | 1.1169 times | Mon 31 August 2026 | 56.42 (-0.09%) | 56.42 | 56.14 - 56.42 | 0.9617 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.48 and 55.92
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 55.826666666667 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.76 (-0.75%) | 55.85 | 55.64 - 56.08 | 0.2258 times | Fri 11 September 2026 | 56.18 (-0.58%) | 56.36 | 55.75 - 56.37 | 0.6694 times | Fri 04 September 2026 | 56.51 (0.07%) | 56.42 | 55.85 - 56.79 | 0.6406 times | Fri 28 August 2026 | 56.47 (0.34%) | 56.07 | 56.07 - 56.84 | 0.952 times | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.3242 times | Fri 14 August 2026 | 57.10 (0.16%) | 57.08 | 56.71 - 57.35 | 1.2359 times | Fri 07 August 2026 | 57.01 (3.34%) | 55.64 | 55.64 - 57.27 | 2.4843 times | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.3011 times | Fri 24 July 2026 | 54.84 (0%) | 54.95 | 54.76 - 55.21 | 0.1656 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 1.001 times | Fri 17 July 2026 | 55.18 (-1.6%) | 55.91 | 55.11 - 55.97 | 0.5537 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 55.13 and 56.28
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.76 (-1.17%) | 56.07 | 55.64 - 56.79 | 0.2465 times | Mon 31 August 2026 | 56.42 (2.27%) | 55.64 | 55.64 - 57.35 | 1.0786 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.6951 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4939 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7635 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5872 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7599 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3769 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6747 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3237 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0285 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 56.18 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.17 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.06 | 56.13 |
| 12 day EMA | 56.12 | 56.18 | 56.23 |
| 20 day EMA | 56.18 | 56.22 | 56.25 |
| 35 day EMA | 56.07 | 56.09 | 56.1 |
| 50 day EMA | 55.96 | 55.97 | 55.97 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56.03 | 56.15 |
| 12 day SMA | 56.18 | 56.25 | 56.28 |
| 20 day SMA | 56.24 | 56.29 | 56.35 |
| 35 day SMA | 56.26 | 56.23 | 56.2 |
| 50 day SMA | 56 | 56 | 56 |
| 100 day SMA | 55.63 | 55.61 | 55.58 |
| 150 day SMA | 54.17 | 54.15 | 54.12 |
| 200 day SMA | 53.57 | 53.55 | 53.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.