EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries ADME are 42.84 and 43.22 | Daily Target 1 | 42.76 | | Daily Target 2 | 42.92 | | Daily Target 3 | 43.143333333333 | | Daily Target 4 | 43.3 | | Daily Target 5 | 43.52 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.07 (-0.16%) |
43.31 |
42.99 - 43.37 |
0.4837 times |
Mon 14 April 2025 |
43.14 (0.09%) |
42.83 |
42.83 - 43.47 |
0.4655 times |
Fri 11 April 2025 |
43.10 (1.13%) |
42.66 |
42.55 - 43.24 |
0.9674 times |
Thu 10 April 2025 |
42.62 (-1.91%) |
42.73 |
42.08 - 42.94 |
0.9008 times |
Wed 09 April 2025 |
43.45 (6.36%) |
41.09 |
41.02 - 43.45 |
1.4813 times |
Tue 08 April 2025 |
40.85 (-0.46%) |
41.79 |
40.61 - 42.23 |
1.1125 times |
Mon 07 April 2025 |
41.04 (-0.22%) |
39.85 |
39.85 - 42.05 |
1.179 times |
Fri 04 April 2025 |
41.13 (-4.7%) |
42.21 |
41.13 - 42.27 |
1.3059 times |
Thu 03 April 2025 |
43.16 (-3.85%) |
43.38 |
43.12 - 43.68 |
0.526 times |
Wed 02 April 2025 |
44.89 (0.65%) |
44.54 |
44.54 - 45.00 |
1.578 times |
Tue 01 April 2025 |
44.60 (0.43%) |
44.16 |
44.16 - 44.72 |
0.5018 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries ADME are 42.95 and 43.59 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 42.78 | | Weekly Target 3 | 43.123333333333 | | Weekly Target 4 | 43.42 | | Weekly Target 5 | 43.76 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.07 (-0.07%) |
42.83 |
42.83 - 43.47 |
0.2332 times |
Fri 11 April 2025 |
43.10 (4.79%) |
39.85 |
39.85 - 43.45 |
1.3857 times |
Fri 04 April 2025 |
41.13 (-7.09%) |
43.67 |
41.13 - 45.00 |
1.1214 times |
Fri 28 March 2025 |
44.27 (-1.18%) |
45.22 |
44.08 - 45.61 |
1.1897 times |
Fri 21 March 2025 |
44.80 (0.13%) |
44.37 |
44.12 - 45.10 |
0.6431 times |
Fri 14 March 2025 |
44.74 (-2.36%) |
45.07 |
43.88 - 48.10 |
2.1254 times |
Fri 07 March 2025 |
45.82 (-2.72%) |
47.14 |
45.14 - 47.14 |
0.9683 times |
Fri 28 February 2025 |
47.10 (-0.95%) |
47.90 |
46.25 - 47.90 |
0.8035 times |
Fri 21 February 2025 |
47.55 (-1.51%) |
48.19 |
47.51 - 48.52 |
0.6906 times |
Fri 14 February 2025 |
48.28 (1.24%) |
47.93 |
47.63 - 48.37 |
0.8392 times |
Fri 07 February 2025 |
47.69 (-0.25%) |
47.17 |
47.09 - 48.28 |
1.0397 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries ADME are 38.89 and 44.04 | Monthly Target 1 | 37.49 | | Monthly Target 2 | 40.28 | | Monthly Target 3 | 42.64 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 47.79 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
43.07 (-3.02%) |
44.16 |
39.85 - 45.00 |
0.3581 times |
Mon 31 March 2025 |
44.41 (-5.71%) |
47.14 |
43.67 - 48.10 |
0.7061 times |
Fri 28 February 2025 |
47.10 (-1.49%) |
47.17 |
46.25 - 48.52 |
0.4682 times |
Fri 31 January 2025 |
47.81 (2.35%) |
47.13 |
45.68 - 48.57 |
1.6939 times |
Tue 31 December 2024 |
46.71 (-2.53%) |
47.98 |
46.71 - 48.49 |
0.8727 times |
Tue 26 November 2024 |
47.92 (4.63%) |
46.00 |
40.81 - 47.96 |
2.7156 times |
Thu 31 October 2024 |
45.80 (-0.87%) |
45.79 |
45.69 - 47.25 |
0.6933 times |
Mon 30 September 2024 |
46.20 (1.23%) |
45.55 |
43.84 - 46.22 |
0.4481 times |
Fri 30 August 2024 |
45.64 (3.09%) |
44.52 |
42.55 - 45.64 |
1.6302 times |
Wed 31 July 2024 |
44.27 (1.21%) |
43.90 |
43.49 - 45.28 |
0.4137 times |
Fri 28 June 2024 |
43.74 (3.72%) |
42.44 |
41.96 - 44.15 |
0.8933 times |
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 42.96 | | 20 day DMA | 43.71 | | 35 day DMA | 44.62 | | 50 day DMA | 45.64 | | 100 day DMA | 46.6 | | 150 day DMA | 46.45 | | 200 day DMA | 45.93 | EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.92 | 42.85 | 42.7 | | 12 day EMA | 43.12 | 43.13 | 43.13 | | 20 day EMA | 43.6 | 43.66 | 43.71 | | 35 day EMA | 44.59 | 44.68 | 44.77 | | 50 day EMA | 45.59 | 45.69 | 45.79 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 42.63 | 42.21 | | 12 day SMA | 42.96 | 43.06 | 43.22 | | 20 day SMA | 43.71 | 43.79 | 43.83 | | 35 day SMA | 44.62 | 44.75 | 44.89 | | 50 day SMA | 45.64 | 45.74 | 45.83 | | 100 day SMA | 46.6 | 46.64 | 46.69 | | 150 day SMA | 46.45 | 46.46 | 46.48 | | 200 day SMA | 45.93 | 45.93 | 45.93 |
|
|
