Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 54.34 and 55.09
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.903333333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.65 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.90 (-0.2%) | 55.27 | 54.53 - 55.28 | 0.4398 times | Mon 08 June 2026 | 55.01 (0.02%) | 55.36 | 54.98 - 55.40 | 0.2443 times | Fri 05 June 2026 | 55.00 (-2.62%) | 55.95 | 54.89 - 55.95 | 0.2149 times | Thu 04 June 2026 | 56.48 (0.32%) | 56.03 | 56.03 - 56.57 | 0.2957 times | Wed 03 June 2026 | 56.30 (-0.65%) | 56.61 | 56.29 - 56.61 | 6.8753 times | Tue 02 June 2026 | 56.67 (0.28%) | 56.41 | 56.37 - 56.67 | 0.4649 times | Mon 01 June 2026 | 56.51 (0.21%) | 56.34 | 56.26 - 56.60 | 0.1208 times | Fri 29 May 2026 | 56.39 (0.11%) | 56.49 | 56.27 - 56.49 | 0.7442 times | Thu 28 May 2026 | 56.33 (0.46%) | 56.13 | 56.13 - 56.34 | 0.3371 times | Wed 27 May 2026 | 56.07 (0.14%) | 55.96 | 55.92 - 56.09 | 0.263 times | Tue 26 May 2026 | 55.99 (0.48%) | 55.80 | 55.80 - 56.14 | 0.1845 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 54.28 and 55.15
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.90 (-0.18%) | 55.36 | 54.53 - 55.40 | 0.2685 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 3.1293 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.6001 times | Fri 22 May 2026 | 55.72 (0.43%) | 55.40 | 54.90 - 55.93 | 0.5006 times | Fri 15 May 2026 | 55.48 (0.51%) | 55.33 | 55.07 - 56.17 | 0.3813 times | Fri 08 May 2026 | 55.20 (0.24%) | 54.66 | 54.66 - 55.23 | 0.2635 times | Wed 06 May 2026 | 55.07 (1.7%) | 54.17 | 53.82 - 55.07 | 0.2296 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 2.2245 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.4672 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 1.9353 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.4225 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 53.65 and 55.79
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.90 (-2.64%) | 56.34 | 54.53 - 56.67 | 1.0815 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7576 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5751 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7541 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3664 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6696 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3137 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0206 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8486 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6128 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.79 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.75 |
| 35 day DMA | 55.07 |
| 50 day DMA | 53.96 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.62 | 55.93 |
| 12 day EMA | 55.64 | 55.78 | 55.92 |
| 20 day EMA | 55.47 | 55.53 | 55.58 |
| 35 day EMA | 54.65 | 54.63 | 54.61 |
| 50 day EMA | 53.72 | 53.67 | 53.62 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.89 | 56.19 |
| 12 day SMA | 55.95 | 56 | 56.04 |
| 20 day SMA | 55.75 | 55.77 | 55.78 |
| 35 day SMA | 55.07 | 55.01 | 54.96 |
| 50 day SMA | 53.96 | 53.83 | 53.7 |
| 100 day SMA | 52.65 | 52.62 | 52.59 |
| 150 day SMA | 52.25 | 52.23 | 52.21 |
| 200 day SMA | 51.87 | 51.85 | 51.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.