EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries ADME are 49.1 and 49.46 | Daily Target 1 | 48.8 | | Daily Target 2 | 49.03 | | Daily Target 3 | 49.156666666667 | | Daily Target 4 | 49.39 | | Daily Target 5 | 49.52 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.27 (-0.46%) |
49.20 |
48.92 - 49.28 |
1.0541 times |
Fri 29 August 2025 |
49.50 (0%) |
49.48 |
49.43 - 49.54 |
0.6233 times |
Fri 29 August 2025 |
49.50 (-0.72%) |
49.48 |
49.43 - 49.54 |
0.6233 times |
Thu 28 August 2025 |
49.86 (0.34%) |
49.67 |
49.57 - 50.22 |
2.9331 times |
Wed 27 August 2025 |
49.69 (0.26%) |
49.54 |
49.54 - 49.72 |
1.1457 times |
Tue 26 August 2025 |
49.56 (0.26%) |
49.41 |
49.39 - 49.56 |
0.4858 times |
Mon 25 August 2025 |
49.43 (-0.28%) |
49.54 |
49.43 - 49.60 |
1.1274 times |
Fri 22 August 2025 |
49.57 (1.14%) |
49.67 |
49.56 - 49.67 |
0.5591 times |
Thu 21 August 2025 |
49.01 (-0.47%) |
48.90 |
48.85 - 49.06 |
0.8433 times |
Wed 20 August 2025 |
49.24 (-0.14%) |
48.97 |
48.96 - 49.26 |
0.6049 times |
Tue 19 August 2025 |
49.31 (-0.58%) |
49.55 |
49.20 - 49.55 |
0.4858 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries ADME are 49.1 and 49.46 | Weekly Target 1 | 48.8 | | Weekly Target 2 | 49.03 | | Weekly Target 3 | 49.156666666667 | | Weekly Target 4 | 49.39 | | Weekly Target 5 | 49.52 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.27 (-0.46%) |
49.20 |
48.92 - 49.28 |
0.2769 times |
Fri 29 August 2025 |
49.50 (0%) |
49.48 |
49.43 - 49.54 |
0.1637 times |
Fri 29 August 2025 |
49.50 (-0.14%) |
49.54 |
49.39 - 50.22 |
1.6588 times |
Fri 22 August 2025 |
49.57 (0.02%) |
49.40 |
48.85 - 49.67 |
0.8836 times |
Fri 15 August 2025 |
49.56 (0.69%) |
49.10 |
49.05 - 49.71 |
0.9293 times |
Fri 08 August 2025 |
49.22 (2.16%) |
48.63 |
48.54 - 49.22 |
1.288 times |
Fri 01 August 2025 |
48.18 (-1.89%) |
49.23 |
48.09 - 49.38 |
0.8258 times |
Fri 25 July 2025 |
49.11 (1.32%) |
48.70 |
48.46 - 49.18 |
1.7503 times |
Fri 18 July 2025 |
48.47 (0.44%) |
48.21 |
48.08 - 48.63 |
1.2557 times |
Fri 11 July 2025 |
48.26 (-0.7%) |
48.46 |
48.04 - 48.49 |
0.9678 times |
Thu 03 July 2025 |
48.60 (1.46%) |
48.07 |
47.96 - 48.65 |
1.0906 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries ADME are 49.1 and 49.46 | Monthly Target 1 | 48.8 | | Monthly Target 2 | 49.03 | | Monthly Target 3 | 49.156666666667 | | Monthly Target 4 | 49.39 | | Monthly Target 5 | 49.52 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.27 (-0.46%) |
49.20 |
48.92 - 49.28 |
0.0322 times |
Fri 29 August 2025 |
49.50 (1.29%) |
48.27 |
48.09 - 50.22 |
0.5823 times |
Thu 31 July 2025 |
48.87 (1.39%) |
48.24 |
47.97 - 49.38 |
0.618 times |
Mon 30 June 2025 |
48.20 (3.86%) |
46.36 |
46.23 - 48.38 |
1.5754 times |
Fri 30 May 2025 |
46.41 (5.33%) |
44.33 |
44.03 - 46.67 |
1.1906 times |
Wed 30 April 2025 |
44.06 (-0.79%) |
44.16 |
39.85 - 45.00 |
0.9268 times |
Mon 31 March 2025 |
44.41 (-5.71%) |
47.14 |
43.67 - 48.10 |
0.9579 times |
Fri 28 February 2025 |
47.10 (-1.49%) |
47.17 |
46.25 - 48.52 |
0.6351 times |
Fri 31 January 2025 |
47.81 (2.35%) |
47.13 |
45.68 - 48.57 |
2.2979 times |
Tue 31 December 2024 |
46.71 (-2.53%) |
47.98 |
46.71 - 48.49 |
1.1839 times |
Tue 26 November 2024 |
47.92 (4.63%) |
46.00 |
40.81 - 47.96 |
3.6839 times |
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value | | 5 day DMA | 49.56 | | 12 day DMA | 49.46 | | 20 day DMA | 49.4 | | 35 day DMA | 49.1 | | 50 day DMA | 48.78 | | 100 day DMA | 46.88 | | 150 day DMA | 46.53 | | 200 day DMA | 46.79 | EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.46 | 49.56 | 49.59 | | 12 day EMA | 49.44 | 49.47 | 49.47 | | 20 day EMA | 49.34 | 49.35 | 49.33 | | 35 day EMA | 49.03 | 49.02 | 48.99 | | 50 day EMA | 48.69 | 48.67 | 48.64 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.56 | 49.62 | 49.61 | | 12 day SMA | 49.46 | 49.49 | 49.5 | | 20 day SMA | 49.4 | 49.37 | 49.3 | | 35 day SMA | 49.1 | 49.07 | 49.04 | | 50 day SMA | 48.78 | 48.72 | 48.67 | | 100 day SMA | 46.88 | 46.82 | 46.75 | | 150 day SMA | 46.53 | 46.52 | 46.51 | | 200 day SMA | 46.79 | 46.78 | 46.77 |
|
|
