Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 51.58 and 52.13
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.23 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.83 (-0.21%) | 51.33 | 51.33 - 51.88 | 2.0393 times | Thu 26 February 2026 | 51.94 (-0.78%) | 52.06 | 51.69 - 52.06 | 1.7053 times | Wed 25 February 2026 | 52.35 (0.71%) | 52.21 | 52.15 - 52.39 | 0.5998 times | Tue 24 February 2026 | 51.98 (0.7%) | 51.81 | 51.69 - 51.98 | 0.7098 times | Mon 23 February 2026 | 51.62 (-0.9%) | 52.16 | 51.56 - 52.16 | 1.0996 times | Fri 20 February 2026 | 52.09 (0.48%) | 51.81 | 51.73 - 52.09 | 1.2261 times | Thu 19 February 2026 | 51.84 (0.04%) | 51.78 | 51.65 - 51.87 | 0.6898 times | Wed 18 February 2026 | 51.82 (0.31%) | 51.60 | 51.60 - 52.00 | 0.6198 times | Tue 17 February 2026 | 51.66 (0.04%) | 51.42 | 51.29 - 51.72 | 0.7457 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.5648 times | Fri 13 February 2026 | 51.64 (0.1%) | 51.58 | 51.56 - 51.74 | 0.5598 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 51.05 and 52.11
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.83 (-0.5%) | 52.16 | 51.33 - 52.39 | 1.1103 times | Fri 20 February 2026 | 52.09 (0.87%) | 51.42 | 51.29 - 52.09 | 0.592 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.1019 times | Fri 13 February 2026 | 51.64 (-0.67%) | 51.87 | 51.56 - 52.46 | 1.0632 times | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 3.6274 times | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.75 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 1.0538 times | Fri 16 January 2026 | 52.03 (-0.15%) | 51.92 | 51.61 - 52.42 | 0.6634 times | Fri 09 January 2026 | 52.11 (1.62%) | 51.51 | 51.51 - 52.21 | 0.6308 times | Fri 02 January 2026 | 51.28 (-1.33%) | 51.83 | 51.15 - 51.83 | 0.4072 times | Fri 26 December 2025 | 51.97 (1.46%) | 51.45 | 51.45 - 52.07 | 0.4667 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 50.58 and 52.26
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.2186 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.5971 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.1716 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9102 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.7568 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5465 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7046 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.7477 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 1.9063 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.4406 times | Wed 30 April 2025 | 44.06 (-0.79%) | 44.16 | 39.85 - 45.00 | 1.1214 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.91 |
| 50 day DMA | 51.8 |
| 100 day DMA | 51.57 |
| 150 day DMA | 51 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.99 | 52.02 |
| 12 day EMA | 51.91 | 51.92 | 51.92 |
| 20 day EMA | 51.89 | 51.9 | 51.9 |
| 35 day EMA | 51.83 | 51.83 | 51.82 |
| 50 day EMA | 51.79 | 51.79 | 51.78 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52 | 51.98 |
| 12 day SMA | 51.83 | 51.86 | 51.87 |
| 20 day SMA | 51.88 | 51.89 | 51.9 |
| 35 day SMA | 51.91 | 51.91 | 51.91 |
| 50 day SMA | 51.8 | 51.79 | 51.78 |
| 100 day SMA | 51.57 | 51.56 | 51.55 |
| 150 day SMA | 51 | 50.98 | 50.96 |
| 200 day SMA | 50.07 | 50.03 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.