EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries ADME are 51.01 and 51.52 | Daily Target 1 | 50.59 | | Daily Target 2 | 50.91 | | Daily Target 3 | 51.103333333333 | | Daily Target 4 | 51.42 | | Daily Target 5 | 51.61 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.22 (0.49%) |
50.79 |
50.79 - 51.30 |
0.4243 times |
Thu 18 December 2025 |
50.97 (0.73%) |
51.22 |
50.83 - 51.25 |
0.6695 times |
Wed 17 December 2025 |
50.60 (-1.27%) |
51.22 |
50.60 - 51.22 |
0.9064 times |
Tue 16 December 2025 |
51.25 (-0.16%) |
51.26 |
50.92 - 51.26 |
0.4985 times |
Mon 15 December 2025 |
51.33 (-0.21%) |
51.55 |
51.25 - 51.57 |
0.6756 times |
Fri 12 December 2025 |
51.44 (-0.91%) |
51.85 |
51.33 - 51.85 |
4.243 times |
Thu 11 December 2025 |
51.91 (0.21%) |
51.71 |
51.52 - 51.98 |
0.7168 times |
Wed 10 December 2025 |
51.80 (0.33%) |
51.66 |
51.57 - 51.90 |
0.8816 times |
Tue 09 December 2025 |
51.63 (-0.02%) |
51.39 |
51.39 - 51.76 |
0.7275 times |
Mon 08 December 2025 |
51.64 (-0.39%) |
51.85 |
51.57 - 51.90 |
0.2569 times |
Fri 05 December 2025 |
51.84 (0.1%) |
51.99 |
51.80 - 52.03 |
0.3399 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries ADME are 50.43 and 51.4 | Weekly Target 1 | 50.16 | | Weekly Target 2 | 50.69 | | Weekly Target 3 | 51.13 | | Weekly Target 4 | 51.66 | | Weekly Target 5 | 52.1 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.22 (-0.43%) |
51.55 |
50.60 - 51.57 |
1.1392 times |
Fri 12 December 2025 |
51.44 (-0.77%) |
51.85 |
51.33 - 51.98 |
2.4497 times |
Fri 05 December 2025 |
51.84 (0.12%) |
51.53 |
51.52 - 52.03 |
0.8825 times |
Fri 28 November 2025 |
51.78 (2.96%) |
50.65 |
50.57 - 51.78 |
1.0229 times |
Fri 21 November 2025 |
50.29 (-1.45%) |
51.16 |
49.95 - 51.35 |
0.869 times |
Fri 14 November 2025 |
51.03 (0.16%) |
51.32 |
49.30 - 55.00 |
1.5409 times |
Fri 07 November 2025 |
50.95 (-1.62%) |
51.15 |
50.50 - 51.70 |
0.5274 times |
Fri 31 October 2025 |
51.79 (0%) |
51.89 |
51.58 - 51.96 |
0.1508 times |
Fri 31 October 2025 |
51.79 (0.25%) |
52.02 |
51.58 - 52.45 |
0.674 times |
Fri 24 October 2025 |
51.66 (1.31%) |
51.29 |
50.85 - 51.74 |
0.7437 times |
Fri 17 October 2025 |
50.99 (1.27%) |
50.82 |
50.32 - 51.35 |
0.6189 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries ADME are 50.2 and 51.63 | Monthly Target 1 | 49.85 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 51.283333333333 | | Monthly Target 4 | 51.97 | | Monthly Target 5 | 52.71 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.22 (-1.08%) |
51.53 |
50.60 - 52.03 |
0.9891 times |
Fri 28 November 2025 |
51.78 (-0.02%) |
51.15 |
49.30 - 55.00 |
0.876 times |
Fri 31 October 2025 |
51.79 (1.43%) |
50.86 |
50.32 - 52.45 |
0.7648 times |
Tue 30 September 2025 |
51.06 (3.15%) |
49.20 |
48.92 - 51.29 |
0.5282 times |
Fri 29 August 2025 |
49.50 (1.29%) |
48.27 |
48.09 - 50.22 |
0.6809 times |
Thu 31 July 2025 |
48.87 (1.39%) |
48.24 |
47.97 - 49.38 |
0.7226 times |
Mon 30 June 2025 |
48.20 (3.86%) |
46.36 |
46.23 - 48.38 |
1.8423 times |
Fri 30 May 2025 |
46.41 (5.33%) |
44.33 |
44.03 - 46.67 |
1.3922 times |
Wed 30 April 2025 |
44.06 (-0.79%) |
44.16 |
39.85 - 45.00 |
1.0837 times |
Mon 31 March 2025 |
44.41 (-5.71%) |
47.14 |
43.67 - 48.10 |
1.1201 times |
Fri 28 February 2025 |
47.10 (-1.49%) |
47.17 |
46.25 - 48.52 |
0.7427 times |
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value | | 5 day DMA | 51.07 | | 12 day DMA | 51.45 | | 20 day DMA | 51.42 | | 35 day DMA | 51.31 | | 50 day DMA | 51.32 | | 100 day DMA | 50.68 | | 150 day DMA | 49.63 | | 200 day DMA | 48.16 | EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.14 | 51.1 | 51.17 | | 12 day EMA | 51.29 | 51.3 | 51.36 | | 20 day EMA | 51.33 | 51.34 | 51.38 | | 35 day EMA | 51.36 | 51.37 | 51.39 | | 50 day EMA | 51.3 | 51.3 | 51.31 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.07 | 51.12 | 51.31 | | 12 day SMA | 51.45 | 51.5 | 51.56 | | 20 day SMA | 51.42 | 51.36 | 51.34 | | 35 day SMA | 51.31 | 51.33 | 51.36 | | 50 day SMA | 51.32 | 51.32 | 51.33 | | 100 day SMA | 50.68 | 50.66 | 50.64 | | 150 day SMA | 49.63 | 49.6 | 49.56 | | 200 day SMA | 48.16 | 48.14 | 48.11 |
|
|
