Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 55.3 and 55.76
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 55.656666666667 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 56.12 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.59 (-1.35%) | 55.81 | 55.46 - 55.92 | 0.9189 times | Thu 29 October 2026 | 56.35 (-0.48%) | 56.33 | 56.23 - 56.40 | 0.2446 times | Wed 28 October 2026 | 56.62 (0.07%) | 56.75 | 56.50 - 56.75 | 0.8948 times | Tue 27 October 2026 | 56.58 (0.64%) | 56.40 | 56.21 - 56.58 | 0.2786 times | Mon 26 October 2026 | 56.22 (0.59%) | 56.14 | 56.03 - 56.26 | 0.6116 times | Fri 23 October 2026 | 55.89 (-0.34%) | 55.84 | 55.84 - 56.17 | 1.0018 times | Thu 22 October 2026 | 56.08 (-1.01%) | 56.02 | 55.96 - 56.23 | 3.6664 times | Wed 21 October 2026 | 56.65 (0.37%) | 56.19 | 56.19 - 56.73 | 1.8271 times | Tue 20 October 2026 | 56.44 (-0.05%) | 56.46 | 56.38 - 56.64 | 0.2936 times | Mon 19 October 2026 | 56.47 (0.55%) | 56.49 | 56.42 - 56.60 | 0.2626 times | Fri 16 October 2026 | 56.16 (-0.83%) | 56.53 | 56.11 - 56.53 | 1.8655 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 54.88 and 56.17
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.59 (-0.54%) | 56.14 | 55.46 - 56.75 | 1.0314 times | Fri 23 October 2026 | 55.89 (-0.48%) | 56.49 | 55.84 - 56.73 | 2.4668 times | Fri 16 October 2026 | 56.16 (-1.68%) | 57.21 | 56.11 - 57.22 | 1.2085 times | Fri 09 October 2026 | 57.12 (0.78%) | 56.52 | 56.52 - 57.42 | 0.6199 times | Fri 02 October 2026 | 56.68 (-0.18%) | 56.55 | 56.00 - 56.83 | 0.9064 times | Fri 25 September 2026 | 56.78 (1.16%) | 56.65 | 56.39 - 57.10 | 0.9991 times | Fri 18 September 2026 | 56.13 (-0.09%) | 55.85 | 55.10 - 56.13 | 0.6716 times | Fri 11 September 2026 | 56.18 (-0.58%) | 56.36 | 55.75 - 56.37 | 0.6204 times | Fri 04 September 2026 | 56.51 (0.07%) | 56.42 | 55.85 - 56.79 | 0.5937 times | Fri 28 August 2026 | 56.47 (0.34%) | 56.07 | 56.07 - 56.84 | 0.8822 times | Fri 21 August 2026 | 56.28 (-1.44%) | 57.10 | 56.10 - 57.11 | 1.2272 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 54.55 and 56.51
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 56.156666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.59 (-1.19%) | 56.12 | 55.46 - 57.42 | 1.0873 times | Wed 30 September 2026 | 56.26 (-0.28%) | 56.07 | 55.10 - 57.10 | 0.5968 times | Mon 31 August 2026 | 56.42 (2.27%) | 55.64 | 55.64 - 57.35 | 1.0641 times | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.6857 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4737 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7532 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5657 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7497 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3583 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6656 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.3059 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.31 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.49 |
| 50 day DMA | 56.42 |
| 100 day DMA | 56.07 |
| 150 day DMA | 55.4 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.4 | 56.43 |
| 12 day EMA | 56.32 | 56.45 | 56.47 |
| 20 day EMA | 56.4 | 56.49 | 56.5 |
| 35 day EMA | 56.43 | 56.48 | 56.49 |
| 50 day EMA | 56.43 | 56.46 | 56.46 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.33 | 56.28 |
| 12 day SMA | 56.31 | 56.37 | 56.42 |
| 20 day SMA | 56.58 | 56.63 | 56.63 |
| 35 day SMA | 56.49 | 56.5 | 56.49 |
| 50 day SMA | 56.42 | 56.43 | 56.43 |
| 100 day SMA | 56.07 | 56.05 | 56.04 |
| 150 day SMA | 55.4 | 55.36 | 55.3 |
| 200 day SMA | 54.37 | 54.35 | 54.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.