EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries ADME are 46.28 and 46.57 | Daily Target 1 | 46.04 | | Daily Target 2 | 46.22 | | Daily Target 3 | 46.326666666667 | | Daily Target 4 | 46.51 | | Daily Target 5 | 46.62 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.41 (0.3%) |
46.20 |
46.14 - 46.43 |
1.0412 times |
Thu 29 May 2025 |
46.27 (0.24%) |
46.39 |
46.17 - 46.44 |
0.9707 times |
Wed 28 May 2025 |
46.16 (-0.39%) |
46.45 |
46.16 - 46.45 |
1.2202 times |
Tue 27 May 2025 |
46.34 (1.51%) |
46.34 |
46.33 - 46.40 |
0.282 times |
Fri 23 May 2025 |
45.65 (-0.41%) |
45.51 |
45.51 - 45.79 |
0.3362 times |
Thu 22 May 2025 |
45.84 (-0.22%) |
45.22 |
45.22 - 46.13 |
0.5423 times |
Wed 21 May 2025 |
45.94 (-1.12%) |
46.32 |
45.89 - 46.56 |
0.5694 times |
Tue 20 May 2025 |
46.46 (-0.43%) |
46.50 |
46.33 - 46.50 |
0.1844 times |
Mon 19 May 2025 |
46.66 (0.09%) |
46.52 |
46.44 - 46.67 |
4.6529 times |
Fri 16 May 2025 |
46.62 (0.63%) |
46.43 |
46.31 - 46.62 |
0.2007 times |
Thu 15 May 2025 |
46.33 (0.5%) |
45.73 |
45.73 - 46.36 |
0.5748 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries ADME are 46.28 and 46.59 | Weekly Target 1 | 46.02 | | Weekly Target 2 | 46.22 | | Weekly Target 3 | 46.333333333333 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 46.64 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.41 (1.66%) |
46.34 |
46.14 - 46.45 |
1.1108 times |
Fri 23 May 2025 |
45.65 (-2.08%) |
46.52 |
45.22 - 46.67 |
1.9867 times |
Fri 16 May 2025 |
46.62 (4.95%) |
45.41 |
45.38 - 46.62 |
3.1266 times |
Fri 09 May 2025 |
44.42 (-0.6%) |
44.18 |
44.03 - 44.96 |
0.8537 times |
Fri 02 May 2025 |
44.69 (2.71%) |
43.64 |
43.12 - 44.84 |
2.0347 times |
Fri 25 April 2025 |
43.51 (3.4%) |
41.63 |
40.89 - 43.51 |
0.588 times |
Thu 17 April 2025 |
42.08 (-0.28%) |
42.65 |
41.86 - 42.65 |
0.0912 times |
Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0 times |
Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0.2084 times |
Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0 times |
Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries ADME are 45.22 and 47.86 | Monthly Target 1 | 43.06 | | Monthly Target 2 | 44.74 | | Monthly Target 3 | 45.703333333333 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 48.34 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.41 (5.33%) |
44.33 |
44.03 - 46.67 |
0.8135 times |
Wed 30 April 2025 |
44.06 (-0.79%) |
44.16 |
39.85 - 45.00 |
0.6332 times |
Mon 31 March 2025 |
44.41 (-5.71%) |
47.14 |
43.67 - 48.10 |
0.6545 times |
Fri 28 February 2025 |
47.10 (-1.49%) |
47.17 |
46.25 - 48.52 |
0.434 times |
Fri 31 January 2025 |
47.81 (2.35%) |
47.13 |
45.68 - 48.57 |
1.5701 times |
Tue 31 December 2024 |
46.71 (-2.53%) |
47.98 |
46.71 - 48.49 |
0.8089 times |
Tue 26 November 2024 |
47.92 (4.63%) |
46.00 |
40.81 - 47.96 |
2.517 times |
Thu 31 October 2024 |
45.80 (-0.87%) |
45.79 |
45.69 - 47.25 |
0.6426 times |
Mon 30 September 2024 |
46.20 (1.23%) |
45.55 |
43.84 - 46.22 |
0.4153 times |
Fri 30 August 2024 |
45.64 (3.09%) |
44.52 |
42.55 - 45.64 |
1.511 times |
Wed 31 July 2024 |
44.27 (1.21%) |
43.90 |
43.49 - 45.28 |
0.3835 times |
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value | | 5 day DMA | 46.17 | | 12 day DMA | 46.23 | | 20 day DMA | 45.65 | | 35 day DMA | 44.4 | | 50 day DMA | 44.09 | | 100 day DMA | 45.5 | | 150 day DMA | 46.1 | | 200 day DMA | 45.99 | EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.24 | 46.16 | 46.1 | | 12 day EMA | 45.99 | 45.91 | 45.85 | | 20 day EMA | 45.59 | 45.5 | 45.42 | | 35 day EMA | 45.04 | 44.96 | 44.88 | | 50 day EMA | 44.35 | 44.27 | 44.19 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.17 | 46.05 | 45.99 | | 12 day SMA | 46.23 | 46.19 | 46.14 | | 20 day SMA | 45.65 | 45.54 | 45.43 | | 35 day SMA | 44.4 | 44.31 | 44.22 | | 50 day SMA | 44.09 | 44.06 | 44.03 | | 100 day SMA | 45.5 | 45.51 | 45.51 | | 150 day SMA | 46.1 | 46.1 | 46.11 | | 200 day SMA | 45.99 | 45.98 | 45.96 |
|
|
