BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 82.27 and 84.41 | Daily Target 1 | 81.91 | | Daily Target 2 | 82.63 | | Daily Target 3 | 84.053333333333 | | Daily Target 4 | 84.77 | | Daily Target 5 | 86.19 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
83.34 (-0.55%) |
84.20 |
83.34 - 85.48 |
0.3524 times |
Tue 17 June 2025 |
83.80 (-0.73%) |
84.53 |
83.55 - 84.71 |
0.607 times |
Fri 13 June 2025 |
84.42 (-1.16%) |
84.46 |
84.18 - 84.85 |
0.4115 times |
Thu 12 June 2025 |
85.41 (0.74%) |
85.28 |
84.94 - 85.49 |
0.5024 times |
Wed 11 June 2025 |
84.78 (0.17%) |
88.85 |
84.51 - 88.85 |
0.6047 times |
Tue 10 June 2025 |
84.64 (0.05%) |
85.06 |
84.54 - 85.06 |
2.296 times |
Mon 09 June 2025 |
84.60 (0.07%) |
84.65 |
84.34 - 84.93 |
3.6963 times |
Fri 06 June 2025 |
84.54 (0%) |
84.72 |
84.45 - 84.91 |
0.5092 times |
Thu 05 June 2025 |
84.54 (0%) |
84.70 |
84.16 - 84.74 |
0.416 times |
Wed 04 June 2025 |
84.54 (0.4%) |
84.49 |
84.32 - 84.75 |
0.6047 times |
Tue 03 June 2025 |
84.20 (-0.58%) |
84.22 |
83.68 - 84.24 |
0.3933 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 82.27 and 84.41 | Weekly Target 1 | 81.91 | | Weekly Target 2 | 82.63 | | Weekly Target 3 | 84.053333333333 | | Weekly Target 4 | 84.77 | | Weekly Target 5 | 86.19 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
83.34 (-1.28%) |
84.53 |
83.34 - 85.48 |
0.1481 times |
Fri 13 June 2025 |
84.42 (-0.14%) |
84.65 |
84.18 - 88.85 |
1.1593 times |
Fri 06 June 2025 |
84.54 (0.79%) |
84.15 |
83.68 - 84.91 |
0.3621 times |
Fri 30 May 2025 |
83.88 (0.79%) |
84.17 |
83.15 - 84.37 |
0.3203 times |
Fri 23 May 2025 |
83.22 (1.25%) |
82.29 |
82.18 - 83.75 |
6.7871 times |
Fri 16 May 2025 |
82.19 (1.21%) |
81.28 |
80.86 - 82.38 |
0.3961 times |
Fri 09 May 2025 |
81.21 (-0.09%) |
81.49 |
80.58 - 81.50 |
0.2737 times |
Fri 02 May 2025 |
81.28 (2.45%) |
79.48 |
78.99 - 81.28 |
0.281 times |
Fri 25 April 2025 |
79.34 (3.79%) |
76.87 |
75.52 - 79.36 |
0.2214 times |
Thu 17 April 2025 |
76.44 (1.16%) |
75.84 |
75.43 - 78.64 |
0.0509 times |
Wed 16 April 2025 |
75.56 (0%) |
75.84 |
75.43 - 78.64 |
0 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 80.59 and 86.1 | Monthly Target 1 | 79.67 | | Monthly Target 2 | 81.5 | | Monthly Target 3 | 85.176666666667 | | Monthly Target 4 | 87.01 | | Monthly Target 5 | 90.69 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
83.34 (-0.64%) |
84.15 |
83.34 - 88.85 |
0.4128 times |
Fri 30 May 2025 |
83.88 (4.78%) |
79.73 |
79.54 - 84.37 |
1.9507 times |
Wed 30 April 2025 |
80.05 (3.48%) |
76.91 |
68.09 - 80.18 |
2.7037 times |
Mon 31 March 2025 |
77.36 (-0.09%) |
78.87 |
76.57 - 80.18 |
0.7994 times |
Fri 28 February 2025 |
77.43 (2.33%) |
74.27 |
74.11 - 78.79 |
0.4784 times |
Fri 31 January 2025 |
75.67 (4.47%) |
72.53 |
71.19 - 76.74 |
0.8538 times |
Tue 31 December 2024 |
72.43 (-2.16%) |
76.05 |
71.70 - 79.29 |
1.3293 times |
Tue 26 November 2024 |
74.03 (-1.41%) |
75.37 |
73.25 - 78.96 |
0.4355 times |
Thu 31 October 2024 |
75.09 (-5.15%) |
79.06 |
74.52 - 79.06 |
0.7392 times |
Mon 30 September 2024 |
79.17 (0.96%) |
78.11 |
75.29 - 80.30 |
0.2972 times |
Fri 30 August 2024 |
78.42 (3.2%) |
75.12 |
69.75 - 78.94 |
0.3896 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 84.35 | | 12 day DMA | 84.46 | | 20 day DMA | 84.06 | | 35 day DMA | 82.86 | | 50 day DMA | 80.86 | | 100 day DMA | 78.99 | | 150 day DMA | 77.3 | | 200 day DMA | 77.3 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.06 | 84.42 | 84.73 | | 12 day EMA | 84.14 | 84.29 | 84.38 | | 20 day EMA | 83.67 | 83.71 | 83.7 | | 35 day EMA | 82.16 | 82.09 | 81.99 | | 50 day EMA | 80.52 | 80.4 | 80.26 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.35 | 84.61 | 84.77 | | 12 day SMA | 84.46 | 84.5 | 84.49 | | 20 day SMA | 84.06 | 84.05 | 83.97 | | 35 day SMA | 82.86 | 82.77 | 82.64 | | 50 day SMA | 80.86 | 80.57 | 80.28 | | 100 day SMA | 78.99 | 78.91 | 78.82 | | 150 day SMA | 77.3 | 77.25 | 77.19 | | 200 day SMA | 77.3 | 77.28 | 77.25 |
|
|
