Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 32.95 and 33.54
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.416666666667 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.01 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.32 (-0.42%) | 33.47 | 33.17 - 33.76 | 0.3303 times | Tue 28 July 2026 | 33.46 (0.09%) | 33.37 | 33.17 - 34.03 | 1.073 times | Mon 27 July 2026 | 33.43 (0.63%) | 33.57 | 33.30 - 33.60 | 1.6559 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 2.4427 times | Fri 24 July 2026 | 33.22 (0.54%) | 33.19 | 33.18 - 33.43 | 2.4427 times | Thu 23 July 2026 | 33.04 (-1.28%) | 32.96 | 32.96 - 33.18 | 0.5217 times | Wed 22 July 2026 | 33.47 (0.21%) | 33.55 | 33.47 - 33.57 | 0.6109 times | Tue 21 July 2026 | 33.40 (1.21%) | 33.23 | 33.08 - 33.42 | 0.4176 times | Mon 20 July 2026 | 33.00 (-66.89%) | 33.22 | 32.89 - 33.22 | 0.4374 times | Fri 17 July 2026 | 99.68 (-0.21%) | 99.04 | 99.04 - 99.71 | 0.0677 times | Thu 16 July 2026 | 99.89 (-0.73%) | 99.81 | 99.50 - 100.37 | 0.505 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 32.82 and 33.68
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.32 (0.3%) | 33.57 | 33.17 - 34.03 | 1.6661 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 1.3304 times | Fri 24 July 2026 | 33.22 (-66.67%) | 33.22 | 32.89 - 33.57 | 2.4129 times | Fri 17 July 2026 | 99.68 (-0.73%) | 100.18 | 99.04 - 100.90 | 1.2651 times | Fri 10 July 2026 | 100.41 (0.01%) | 101.03 | 98.52 - 101.38 | 0.4513 times | Thu 02 July 2026 | 100.40 (0.99%) | 99.88 | 98.71 - 100.92 | 0.4413 times | Fri 26 June 2026 | 99.42 (-1.78%) | 100.83 | 98.33 - 101.32 | 1.0079 times | Thu 18 June 2026 | 101.22 (0.69%) | 101.00 | 100.57 - 102.07 | 0.2222 times | Fri 12 June 2026 | 100.53 (2.73%) | 98.57 | 97.18 - 101.05 | 0.8439 times | Fri 05 June 2026 | 97.86 (-2.3%) | 99.25 | 97.75 - 100.48 | 0.3587 times | Fri 29 May 2026 | 100.16 (0.9%) | 100.10 | 99.34 - 100.63 | 0.3373 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are -1.14 and 67.35
| Monthly Target 1 | -12.63 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 55.863333333333 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.32 (-66.86%) | 98.71 | 32.89 - 101.38 | 1.7151 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.6322 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.7913 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.0155 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.3633 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 0.9245 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.6855 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.8936 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.4766 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5026 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.4301 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 49.98 |
| 20 day DMA | 70.06 |
| 35 day DMA | 82.91 |
| 50 day DMA | 87.85 |
| 100 day DMA | 92.03 |
| 150 day DMA | 93.76 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.95 | 37.2 |
| 12 day EMA | 48.15 | 50.84 | 54 |
| 20 day EMA | 60.4 | 63.25 | 66.38 |
| 35 day EMA | 73.04 | 75.38 | 77.85 |
| 50 day EMA | 83.3 | 85.34 | 87.46 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.27 | 33.28 |
| 12 day SMA | 49.98 | 55.54 | 61.03 |
| 20 day SMA | 70.06 | 73.35 | 76.7 |
| 35 day SMA | 82.91 | 84.77 | 86.63 |
| 50 day SMA | 87.85 | 89.15 | 90.42 |
| 100 day SMA | 92.03 | 92.65 | 93.27 |
| 150 day SMA | 93.76 | 94.16 | 94.56 |
| 200 day SMA | 92.98 | 93.25 | 93.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.