BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 75.08 and 76.06 | Daily Target 1 | 74.34 | | Daily Target 2 | 74.84 | | Daily Target 3 | 75.316666666667 | | Daily Target 4 | 75.82 | | Daily Target 5 | 76.3 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.35 (1.3%) |
75.00 |
74.81 - 75.79 |
0.0846 times |
Fri 11 April 2025 |
74.38 (2.54%) |
72.98 |
72.93 - 74.50 |
0.0842 times |
Thu 10 April 2025 |
72.54 (-1.68%) |
72.72 |
71.20 - 72.87 |
0.0724 times |
Wed 09 April 2025 |
73.78 (6.91%) |
68.91 |
68.74 - 74.62 |
0.1345 times |
Tue 08 April 2025 |
69.01 (-0.53%) |
71.45 |
68.09 - 71.73 |
0.1438 times |
Mon 07 April 2025 |
69.38 (-1.77%) |
68.40 |
68.10 - 73.11 |
0.261 times |
Fri 04 April 2025 |
70.63 (-6.96%) |
73.29 |
70.63 - 73.29 |
8.7991 times |
Thu 03 April 2025 |
75.91 (-1.91%) |
77.05 |
75.73 - 77.05 |
0.1466 times |
Wed 02 April 2025 |
77.39 (0.25%) |
76.52 |
76.52 - 77.44 |
0.1871 times |
Tue 01 April 2025 |
77.20 (-0.21%) |
76.91 |
76.57 - 77.34 |
0.0866 times |
Mon 31 March 2025 |
77.36 (-0.74%) |
76.82 |
76.57 - 77.48 |
0.0787 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 75.08 and 76.06 | Weekly Target 1 | 74.34 | | Weekly Target 2 | 74.84 | | Weekly Target 3 | 75.316666666667 | | Weekly Target 4 | 75.82 | | Weekly Target 5 | 76.3 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.35 (1.3%) |
75.00 |
74.81 - 75.79 |
0.0576 times |
Fri 11 April 2025 |
74.38 (5.31%) |
68.40 |
68.09 - 74.62 |
0.4739 times |
Fri 04 April 2025 |
70.63 (-9.38%) |
76.82 |
70.63 - 77.48 |
6.3321 times |
Fri 28 March 2025 |
77.94 (-1.42%) |
78.97 |
77.78 - 79.24 |
0.2013 times |
Fri 21 March 2025 |
79.06 (0.19%) |
79.17 |
78.67 - 80.18 |
1.1168 times |
Fri 14 March 2025 |
78.91 (-0.95%) |
78.50 |
77.01 - 79.02 |
0.3526 times |
Fri 07 March 2025 |
79.67 (2.89%) |
78.87 |
76.92 - 79.84 |
0.4503 times |
Fri 28 February 2025 |
77.43 (-0.4%) |
77.82 |
76.76 - 78.79 |
0.3413 times |
Fri 21 February 2025 |
77.74 (-0.22%) |
78.39 |
77.45 - 78.79 |
0.4307 times |
Fri 14 February 2025 |
77.91 (2.46%) |
76.39 |
76.28 - 78.46 |
0.2433 times |
Fri 07 February 2025 |
76.04 (0.49%) |
74.27 |
74.11 - 76.84 |
0.2861 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 67.05 and 76.4 | Monthly Target 1 | 64.28 | | Monthly Target 2 | 69.81 | | Monthly Target 3 | 73.626666666667 | | Monthly Target 4 | 79.16 | | Monthly Target 5 | 82.98 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.35 (-2.6%) |
76.91 |
68.09 - 77.44 |
2.9428 times |
Mon 31 March 2025 |
77.36 (-0.09%) |
78.87 |
76.57 - 80.18 |
0.9397 times |
Fri 28 February 2025 |
77.43 (2.33%) |
74.27 |
74.11 - 78.79 |
0.5624 times |
Fri 31 January 2025 |
75.67 (4.47%) |
72.53 |
71.19 - 76.74 |
1.0037 times |
Tue 31 December 2024 |
72.43 (-2.16%) |
76.05 |
71.70 - 79.29 |
1.5626 times |
Tue 26 November 2024 |
74.03 (-1.41%) |
75.37 |
73.25 - 78.96 |
0.5119 times |
Thu 31 October 2024 |
75.09 (-5.15%) |
79.06 |
74.52 - 79.06 |
0.8689 times |
Mon 30 September 2024 |
79.17 (0.96%) |
78.11 |
75.29 - 80.30 |
0.3493 times |
Fri 30 August 2024 |
78.42 (3.2%) |
75.12 |
69.75 - 78.94 |
0.4579 times |
Wed 31 July 2024 |
75.99 (2.11%) |
74.45 |
73.54 - 77.17 |
0.8007 times |
Fri 28 June 2024 |
74.42 (-2.08%) |
76.10 |
73.49 - 76.66 |
0.4497 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 73.01 | | 12 day DMA | 74.24 | | 20 day DMA | 76.26 | | 35 day DMA | 77.07 | | 50 day DMA | 77 | | 100 day DMA | 75.46 | | 150 day DMA | 76 | | 200 day DMA | 75.83 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.85 | 73.1 | 72.46 | | 12 day EMA | 74.38 | 74.2 | 74.17 | | 20 day EMA | 75.26 | 75.25 | 75.34 | | 35 day EMA | 75.97 | 76.01 | 76.11 | | 50 day EMA | 76.5 | 76.55 | 76.64 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.01 | 71.82 | 71.07 | | 12 day SMA | 74.24 | 74.51 | 74.9 | | 20 day SMA | 76.26 | 76.37 | 76.56 | | 35 day SMA | 77.07 | 77.15 | 77.25 | | 50 day SMA | 77 | 77 | 77.03 | | 100 day SMA | 75.46 | 75.46 | 75.47 | | 150 day SMA | 76 | 76.02 | 76.04 | | 200 day SMA | 75.83 | 75.83 | 75.83 |
|
|
