BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 85.93 and 87.06 | Daily Target 1 | 85.6 | | Daily Target 2 | 86.26 | | Daily Target 3 | 86.733333333333 | | Daily Target 4 | 87.39 | | Daily Target 5 | 87.86 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.91 (-0.82%) |
87.16 |
86.08 - 87.21 |
0.9597 times |
Fri 29 August 2025 |
87.63 (0%) |
87.56 |
87.36 - 87.71 |
0.7262 times |
Fri 29 August 2025 |
87.63 (-0.42%) |
87.56 |
87.36 - 87.71 |
0.7262 times |
Thu 28 August 2025 |
88.00 (0.45%) |
87.84 |
87.72 - 88.34 |
1.1292 times |
Wed 27 August 2025 |
87.61 (-0.22%) |
87.40 |
87.06 - 87.69 |
1.0173 times |
Tue 26 August 2025 |
87.80 (0.03%) |
87.57 |
87.48 - 87.80 |
0.6494 times |
Mon 25 August 2025 |
87.77 (-1.23%) |
88.95 |
87.72 - 88.95 |
1.0621 times |
Fri 22 August 2025 |
88.86 (1.55%) |
87.83 |
87.83 - 89.00 |
0.5054 times |
Thu 21 August 2025 |
87.50 (-0.57%) |
87.59 |
87.33 - 87.67 |
1.8906 times |
Wed 20 August 2025 |
88.00 (0.25%) |
88.06 |
87.63 - 88.06 |
1.334 times |
Tue 19 August 2025 |
87.78 (-0.03%) |
88.01 |
87.60 - 88.09 |
1.6987 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 85.93 and 87.06 | Weekly Target 1 | 85.6 | | Weekly Target 2 | 86.26 | | Weekly Target 3 | 86.733333333333 | | Weekly Target 4 | 87.39 | | Weekly Target 5 | 87.86 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.91 (-0.82%) |
87.16 |
86.08 - 87.21 |
0.1398 times |
Fri 29 August 2025 |
87.63 (0%) |
87.56 |
87.36 - 87.71 |
0.1058 times |
Fri 29 August 2025 |
87.63 (-1.38%) |
88.95 |
87.06 - 88.95 |
0.668 times |
Fri 22 August 2025 |
88.86 (1.17%) |
87.74 |
87.33 - 89.00 |
0.936 times |
Fri 15 August 2025 |
87.83 (1.75%) |
86.10 |
85.82 - 87.87 |
0.8605 times |
Fri 08 August 2025 |
86.32 (3.49%) |
84.81 |
84.27 - 86.43 |
0.3226 times |
Fri 01 August 2025 |
83.41 (-3.43%) |
85.78 |
82.91 - 85.78 |
1.1528 times |
Fri 25 July 2025 |
86.37 (2.44%) |
84.83 |
84.52 - 87.14 |
2.5391 times |
Fri 18 July 2025 |
84.31 (-0.47%) |
84.14 |
83.47 - 84.93 |
1.5017 times |
Fri 11 July 2025 |
84.71 (-0.73%) |
85.01 |
83.98 - 85.53 |
1.7737 times |
Thu 03 July 2025 |
85.33 (-0.39%) |
85.70 |
84.29 - 86.38 |
0.55 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 85.93 and 87.06 | Monthly Target 1 | 85.6 | | Monthly Target 2 | 86.26 | | Monthly Target 3 | 86.733333333333 | | Monthly Target 4 | 87.39 | | Monthly Target 5 | 87.86 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.91 (-0.82%) |
87.16 |
86.08 - 87.21 |
0.0245 times |
Fri 29 August 2025 |
87.63 (4.58%) |
83.89 |
82.91 - 89.00 |
0.5332 times |
Thu 31 July 2025 |
83.79 (-2.76%) |
85.26 |
83.47 - 87.14 |
1.2628 times |
Mon 30 June 2025 |
86.17 (2.73%) |
84.15 |
82.45 - 88.85 |
0.5485 times |
Fri 30 May 2025 |
83.88 (4.78%) |
79.73 |
79.54 - 84.37 |
1.8343 times |
Wed 30 April 2025 |
80.05 (3.48%) |
76.91 |
68.09 - 80.18 |
2.5424 times |
Mon 31 March 2025 |
77.36 (-0.09%) |
78.87 |
76.57 - 80.18 |
0.7517 times |
Fri 28 February 2025 |
77.43 (2.33%) |
74.27 |
74.11 - 78.79 |
0.4498 times |
Fri 31 January 2025 |
75.67 (4.47%) |
72.53 |
71.19 - 76.74 |
0.8029 times |
Tue 31 December 2024 |
72.43 (-2.16%) |
76.05 |
71.70 - 79.29 |
1.25 times |
Tue 26 November 2024 |
74.03 (-1.41%) |
75.37 |
73.25 - 78.96 |
0.4095 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 87.56 | | 12 day DMA | 87.78 | | 20 day DMA | 87.32 | | 35 day DMA | 86.29 | | 50 day DMA | 85.9 | | 100 day DMA | 83.47 | | 150 day DMA | 81.35 | | 200 day DMA | 79.49 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.46 | 87.74 | 87.79 | | 12 day EMA | 87.47 | 87.57 | 87.56 | | 20 day EMA | 87.17 | 87.2 | 87.15 | | 35 day EMA | 86.64 | 86.62 | 86.56 | | 50 day EMA | 85.9 | 85.86 | 85.79 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.56 | 87.73 | 87.76 | | 12 day SMA | 87.78 | 87.85 | 87.83 | | 20 day SMA | 87.32 | 87.21 | 86.99 | | 35 day SMA | 86.29 | 86.23 | 86.15 | | 50 day SMA | 85.9 | 85.82 | 85.74 | | 100 day SMA | 83.47 | 83.34 | 83.16 | | 150 day SMA | 81.35 | 81.27 | 81.19 | | 200 day SMA | 79.49 | 79.43 | 79.37 |
|
|
