BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 89.76 and 90.25 | Daily Target 1 | 89.67 | | Daily Target 2 | 89.85 | | Daily Target 3 | 90.16 | | Daily Target 4 | 90.34 | | Daily Target 5 | 90.65 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
90.03 (-0.42%) |
90.13 |
89.98 - 90.47 |
0.6634 times |
Wed 29 October 2025 |
90.41 (-0.8%) |
91.30 |
90.24 - 91.30 |
0.9876 times |
Tue 28 October 2025 |
91.14 (0.02%) |
91.25 |
90.84 - 91.38 |
1.1262 times |
Mon 27 October 2025 |
91.12 (0.7%) |
91.14 |
90.78 - 91.14 |
1.0215 times |
Fri 24 October 2025 |
90.49 (0.29%) |
90.57 |
90.10 - 90.64 |
0.7026 times |
Thu 23 October 2025 |
90.23 (0.51%) |
90.06 |
89.96 - 90.40 |
1.769 times |
Wed 22 October 2025 |
89.77 (-0.07%) |
89.72 |
89.29 - 89.90 |
0.5705 times |
Tue 21 October 2025 |
89.83 (-0.81%) |
90.15 |
89.78 - 90.15 |
0.6935 times |
Mon 20 October 2025 |
90.56 (0.84%) |
90.36 |
90.13 - 90.79 |
1.8759 times |
Fri 17 October 2025 |
89.81 (-0.02%) |
89.71 |
89.23 - 89.89 |
0.5898 times |
Thu 16 October 2025 |
89.83 (0.44%) |
89.98 |
89.45 - 90.19 |
0.8977 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 89.31 and 90.71 | Weekly Target 1 | 89.06 | | Weekly Target 2 | 89.55 | | Weekly Target 3 | 90.463333333333 | | Weekly Target 4 | 90.95 | | Weekly Target 5 | 91.86 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
90.03 (-0.51%) |
91.14 |
89.98 - 91.38 |
0.8194 times |
Fri 24 October 2025 |
90.49 (0.76%) |
90.36 |
89.29 - 90.79 |
1.2105 times |
Fri 17 October 2025 |
89.81 (2.3%) |
88.22 |
87.99 - 90.19 |
0.912 times |
Fri 10 October 2025 |
87.79 (-3.1%) |
90.74 |
87.69 - 90.99 |
1.1901 times |
Fri 03 October 2025 |
90.60 (2.11%) |
89.20 |
88.94 - 90.68 |
1.3251 times |
Fri 26 September 2025 |
88.73 (-0.31%) |
89.15 |
87.82 - 89.75 |
1.2416 times |
Fri 19 September 2025 |
89.01 (-0.03%) |
89.55 |
88.80 - 91.67 |
1.1644 times |
Fri 12 September 2025 |
89.04 (1.19%) |
88.56 |
88.22 - 89.51 |
1.0302 times |
Fri 05 September 2025 |
87.99 (0.41%) |
87.16 |
86.08 - 88.45 |
0.9221 times |
Fri 29 August 2025 |
87.63 (0%) |
87.56 |
87.36 - 87.71 |
0.1846 times |
Fri 29 August 2025 |
87.63 (-1.38%) |
88.95 |
87.06 - 88.95 |
1.1652 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 88.86 and 92.55 | Monthly Target 1 | 86.01 | | Monthly Target 2 | 88.02 | | Monthly Target 3 | 89.7 | | Monthly Target 4 | 91.71 | | Monthly Target 5 | 93.39 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
90.03 (0.54%) |
89.44 |
87.69 - 91.38 |
0.5246 times |
Tue 30 September 2025 |
89.55 (2.19%) |
87.16 |
86.08 - 91.67 |
0.4896 times |
Fri 29 August 2025 |
87.63 (4.58%) |
83.89 |
82.91 - 89.00 |
0.5491 times |
Thu 31 July 2025 |
83.79 (-2.76%) |
85.26 |
83.47 - 87.14 |
1.3004 times |
Mon 30 June 2025 |
86.17 (2.73%) |
84.15 |
82.45 - 88.85 |
0.5648 times |
Fri 30 May 2025 |
83.88 (4.78%) |
79.73 |
79.54 - 84.37 |
1.889 times |
Wed 30 April 2025 |
80.05 (3.48%) |
76.91 |
68.09 - 80.18 |
2.6182 times |
Mon 31 March 2025 |
77.36 (-0.09%) |
78.87 |
76.57 - 80.18 |
0.7741 times |
Fri 28 February 2025 |
77.43 (2.33%) |
74.27 |
74.11 - 78.79 |
0.4633 times |
Fri 31 January 2025 |
75.67 (4.47%) |
72.53 |
71.19 - 76.74 |
0.8268 times |
Tue 31 December 2024 |
72.43 (-2.16%) |
76.05 |
71.70 - 79.29 |
1.2872 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 90.64 | | 12 day DMA | 90.22 | | 20 day DMA | 89.96 | | 35 day DMA | 89.65 | | 50 day DMA | 89.16 | | 100 day DMA | 87.25 | | 150 day DMA | 84.62 | | 200 day DMA | 82.75 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.41 | 90.6 | 90.69 | | 12 day EMA | 90.22 | 90.26 | 90.23 | | 20 day EMA | 89.99 | 89.99 | 89.95 | | 35 day EMA | 89.56 | 89.53 | 89.48 | | 50 day EMA | 89.18 | 89.15 | 89.1 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.64 | 90.68 | 90.55 | | 12 day SMA | 90.22 | 90.13 | 89.98 | | 20 day SMA | 89.96 | 89.95 | 89.91 | | 35 day SMA | 89.65 | 89.63 | 89.58 | | 50 day SMA | 89.16 | 89.11 | 89.06 | | 100 day SMA | 87.25 | 87.19 | 87.13 | | 150 day SMA | 84.62 | 84.54 | 84.46 | | 200 day SMA | 82.75 | 82.66 | 82.57 |
|
|
