Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 97.01 and 97.77
| Daily Target 1 | 96.83 |
| Daily Target 2 | 97.19 |
| Daily Target 3 | 97.586666666667 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 98.35 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.56 (0.21%) | 97.66 | 97.22 - 97.98 | 0.0682 times | Thu 09 April 2026 | 97.36 (-0.28%) | 96.69 | 96.48 - 97.67 | 0.1394 times | Wed 08 April 2026 | 97.63 (3.67%) | 97.90 | 96.88 - 97.90 | 0.2456 times | Tue 07 April 2026 | 94.17 (0%) | 93.83 | 92.73 - 94.30 | 0.3591 times | Mon 06 April 2026 | 94.17 (0.37%) | 94.38 | 93.73 - 94.40 | 0.1196 times | Thu 02 April 2026 | 93.82 (-0.48%) | 92.42 | 92.05 - 93.88 | 0.2333 times | Wed 01 April 2026 | 94.27 (0.9%) | 94.32 | 93.84 - 95.36 | 0.5041 times | Tue 31 March 2026 | 93.43 (3.17%) | 92.00 | 91.71 - 93.46 | 0.205 times | Mon 30 March 2026 | 90.56 (0.03%) | 91.24 | 90.21 - 91.50 | 7.9637 times | Fri 27 March 2026 | 90.53 (-0.96%) | 91.02 | 90.29 - 91.40 | 0.162 times | Thu 26 March 2026 | 91.41 (-1.99%) | 91.99 | 91.41 - 92.76 | 0.1261 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 95.15 and 100.4
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 96.09 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.56 (3.99%) | 94.38 | 92.73 - 97.98 | 0.322 times | Thu 02 April 2026 | 93.82 (3.63%) | 91.24 | 90.21 - 95.36 | 3.0774 times | Fri 27 March 2026 | 90.53 (0.44%) | 91.91 | 90.29 - 93.61 | 0.7415 times | Fri 20 March 2026 | 90.13 (-2.89%) | 94.09 | 89.77 - 95.33 | 0.5138 times | Fri 13 March 2026 | 92.81 (-2.49%) | 93.03 | 92.57 - 97.43 | 0.9426 times | Fri 06 March 2026 | 95.18 (-6.19%) | 100.00 | 93.83 - 100.03 | 2.1108 times | Fri 27 February 2026 | 101.46 (0.74%) | 100.78 | 100.00 - 101.87 | 0.2952 times | Fri 20 February 2026 | 100.71 (0.25%) | 99.95 | 98.85 - 100.92 | 0.4829 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 0.3598 times | Fri 13 February 2026 | 100.46 (2%) | 99.05 | 98.98 - 101.70 | 1.1541 times | Fri 06 February 2026 | 98.49 (1.82%) | 96.61 | 96.30 - 98.51 | 0.4977 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 94.81 and 100.74
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 95.863333333333 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.56 (4.42%) | 94.32 | 92.05 - 97.98 | 0.2362 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.9205 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.1424 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.847 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.1042 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5889 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6211 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5315 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5962 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.4119 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.6133 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 94.02 |
| 20 day DMA | 93.56 |
| 35 day DMA | 95.73 |
| 50 day DMA | 96.71 |
| 100 day DMA | 94.78 |
| 150 day DMA | 93.06 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 95.79 | 95.01 |
| 12 day EMA | 95.01 | 94.55 | 94.04 |
| 20 day EMA | 94.83 | 94.54 | 94.24 |
| 35 day EMA | 95.43 | 95.3 | 95.18 |
| 50 day EMA | 96.7 | 96.66 | 96.63 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 95.43 | 94.81 |
| 12 day SMA | 94.02 | 93.55 | 93.11 |
| 20 day SMA | 93.56 | 93.46 | 93.4 |
| 35 day SMA | 95.73 | 95.8 | 95.88 |
| 50 day SMA | 96.71 | 96.71 | 96.73 |
| 100 day SMA | 94.78 | 94.72 | 94.66 |
| 150 day SMA | 93.06 | 92.99 | 92.92 |
| 200 day SMA | 91.29 | 91.22 | 91.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.