BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 75.27 and 75.74 | Daily Target 1 | 75.16 | | Daily Target 2 | 75.38 | | Daily Target 3 | 75.63 | | Daily Target 4 | 75.85 | | Daily Target 5 | 76.1 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
75.60 (-0.75%) |
75.72 |
75.41 - 75.88 |
1.2716 times |
Tue 21 May 2024 |
76.17 (-0.29%) |
76.17 |
76.00 - 76.34 |
1.4667 times |
Mon 20 May 2024 |
76.39 (0.16%) |
76.51 |
76.39 - 76.63 |
0.6125 times |
Fri 17 May 2024 |
76.27 (0.14%) |
76.18 |
76.11 - 76.40 |
1.1802 times |
Thu 16 May 2024 |
76.16 (-0.31%) |
76.29 |
76.01 - 76.32 |
0.994 times |
Wed 15 May 2024 |
76.40 (0.98%) |
76.16 |
75.97 - 77.03 |
0.6226 times |
Tue 14 May 2024 |
75.66 (0.57%) |
75.62 |
75.43 - 75.80 |
0.8624 times |
Mon 13 May 2024 |
75.23 (0.19%) |
75.37 |
75.00 - 75.64 |
0.8813 times |
Fri 10 May 2024 |
75.09 (-0.12%) |
75.52 |
75.09 - 75.82 |
1.0764 times |
Thu 09 May 2024 |
75.18 (1.02%) |
74.64 |
74.64 - 75.18 |
1.0324 times |
Wed 08 May 2024 |
74.42 (-0.4%) |
74.48 |
74.30 - 74.70 |
1.1331 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 74.9 and 76.12 | Weekly Target 1 | 74.66 | | Weekly Target 2 | 75.13 | | Weekly Target 3 | 75.88 | | Weekly Target 4 | 76.35 | | Weekly Target 5 | 77.1 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
75.60 (-0.88%) |
76.51 |
75.41 - 76.63 |
0.2996 times |
Fri 17 May 2024 |
76.27 (1.57%) |
75.37 |
75.00 - 77.03 |
0.406 times |
Fri 10 May 2024 |
75.09 (1.61%) |
74.51 |
74.24 - 75.82 |
0.4998 times |
Fri 03 May 2024 |
73.90 (1.05%) |
73.30 |
72.12 - 74.41 |
0.5494 times |
Fri 26 April 2024 |
73.13 (2.28%) |
71.76 |
71.76 - 73.39 |
3.634 times |
Fri 19 April 2024 |
71.50 (-1.31%) |
73.06 |
71.14 - 73.06 |
0.5246 times |
Fri 12 April 2024 |
72.45 (-2.48%) |
74.48 |
72.31 - 74.73 |
1.9414 times |
Fri 05 April 2024 |
74.29 (-1.75%) |
76.87 |
73.93 - 76.87 |
0.6535 times |
Thu 28 March 2024 |
75.61 (0.56%) |
75.19 |
75.03 - 75.92 |
1.0216 times |
Fri 22 March 2024 |
75.19 (0.89%) |
74.86 |
74.39 - 75.74 |
0.47 times |
Fri 15 March 2024 |
74.53 (-0.6%) |
74.64 |
74.00 - 75.47 |
0.6079 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 73.86 and 78.77 | Monthly Target 1 | 70.01 | | Monthly Target 2 | 72.8 | | Monthly Target 3 | 74.916666666667 | | Monthly Target 4 | 77.71 | | Monthly Target 5 | 79.83 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
75.60 (4.71%) |
72.46 |
72.12 - 77.03 |
0.5021 times |
Tue 30 April 2024 |
72.20 (-4.51%) |
76.87 |
71.14 - 76.87 |
2.2041 times |
Thu 28 March 2024 |
75.61 (3.45%) |
73.45 |
73.33 - 75.92 |
0.9675 times |
Thu 29 February 2024 |
73.09 (2.12%) |
71.26 |
70.05 - 75.00 |
0.7358 times |
Wed 31 January 2024 |
71.57 (0.14%) |
71.08 |
68.93 - 71.98 |
1.4633 times |
Fri 29 December 2023 |
71.47 (4.34%) |
68.17 |
67.94 - 71.86 |
0.9242 times |
Thu 30 November 2023 |
68.50 (8.94%) |
63.14 |
62.50 - 68.50 |
0.899 times |
Tue 31 October 2023 |
62.88 (-3.63%) |
66.18 |
61.90 - 66.18 |
0.9657 times |
Fri 29 September 2023 |
65.25 (-3.23%) |
68.02 |
64.55 - 68.18 |
0.6084 times |
Thu 31 August 2023 |
67.43 (-3.89%) |
69.42 |
65.33 - 69.45 |
0.7299 times |
Mon 31 July 2023 |
70.16 (1.43%) |
68.56 |
66.08 - 70.41 |
1.1319 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 76.12 | | 12 day DMA | 75.61 | | 20 day DMA | 74.65 | | 35 day DMA | 73.89 | | 50 day DMA | 74.22 | | 100 day DMA | 72.99 | | 150 day DMA | 71.08 | | 200 day DMA | 69.8 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.94 | 76.11 | 76.08 | | 12 day EMA | 75.49 | 75.47 | 75.34 | | 20 day EMA | 75.01 | 74.95 | 74.82 | | 35 day EMA | 74.74 | 74.69 | 74.6 | | 50 day EMA | 74.45 | 74.4 | 74.33 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.12 | 76.28 | 76.18 | | 12 day SMA | 75.61 | 75.53 | 75.34 | | 20 day SMA | 74.65 | 74.5 | 74.35 | | 35 day SMA | 73.89 | 73.86 | 73.8 | | 50 day SMA | 74.22 | 74.21 | 74.18 | | 100 day SMA | 72.99 | 72.95 | 72.91 | | 150 day SMA | 71.08 | 71 | 70.92 | | 200 day SMA | 69.8 | 69.76 | 69.73 |
|
|
