Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 100.22 and 101.41
| Daily Target 1 | 99.26 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 100.45333333333 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 101.64 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.71 (0.67%) | 99.73 | 99.73 - 100.92 | 0.5491 times | Thu 19 February 2026 | 100.04 (0%) | 99.46 | 99.46 - 100.04 | 0.3023 times | Wed 18 February 2026 | 100.04 (-0.01%) | 100.20 | 99.97 - 100.72 | 0.3771 times | Tue 17 February 2026 | 100.05 (-0.41%) | 99.95 | 98.85 - 100.05 | 1.1898 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 1.8018 times | Fri 13 February 2026 | 100.46 (0.48%) | 99.93 | 99.46 - 100.46 | 1.8016 times | Thu 12 February 2026 | 99.98 (-0.91%) | 101.19 | 99.74 - 101.19 | 0.3148 times | Wed 11 February 2026 | 100.90 (0.49%) | 100.87 | 100.18 - 101.05 | 0.6318 times | Tue 10 February 2026 | 100.41 (0.29%) | 101.59 | 100.25 - 101.70 | 0.9857 times | Mon 09 February 2026 | 100.12 (1.65%) | 99.05 | 98.98 - 100.13 | 2.0459 times | Fri 06 February 2026 | 98.49 (1.95%) | 97.40 | 97.06 - 98.51 | 0.6898 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 99.78 and 101.85
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 100.16 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.71 (0.25%) | 99.95 | 98.85 - 100.92 | 0.9583 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 0.714 times | Fri 13 February 2026 | 100.46 (2%) | 99.05 | 98.98 - 101.70 | 2.2905 times | Fri 06 February 2026 | 98.49 (1.82%) | 96.61 | 96.30 - 98.51 | 0.9878 times | Fri 30 January 2026 | 96.73 (0.3%) | 96.98 | 96.45 - 98.29 | 0.5712 times | Fri 23 January 2026 | 96.44 (0.59%) | 94.99 | 94.10 - 96.45 | 1.7579 times | Fri 16 January 2026 | 95.87 (0.8%) | 95.25 | 95.07 - 95.99 | 0.615 times | Fri 09 January 2026 | 95.11 (1.97%) | 93.62 | 93.58 - 95.11 | 0.9367 times | Fri 02 January 2026 | 93.27 (-0.99%) | 93.08 | 92.33 - 93.63 | 0.7024 times | Fri 26 December 2025 | 94.20 (1.29%) | 93.21 | 93.00 - 94.23 | 0.4661 times | Fri 19 December 2025 | 93.00 (0.57%) | 93.01 | 91.66 - 93.33 | 1.5561 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 98.51 and 103.91
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 99.57 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.71 (4.11%) | 96.61 | 96.30 - 101.70 | 1.0883 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.9024 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.1764 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.6274 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6616 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5663 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.6352 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.5042 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.6533 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 2.185 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 3.0284 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 99.86 |
| 20 day DMA | 98.91 |
| 35 day DMA | 97.25 |
| 50 day DMA | 95.94 |
| 100 day DMA | 92.98 |
| 150 day DMA | 91.09 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.07 | 100.09 |
| 12 day EMA | 99.7 | 99.52 | 99.43 |
| 20 day EMA | 98.9 | 98.71 | 98.57 |
| 35 day EMA | 97.5 | 97.31 | 97.15 |
| 50 day EMA | 96 | 95.81 | 95.64 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.21 | 100.2 |
| 12 day SMA | 99.86 | 99.61 | 99.4 |
| 20 day SMA | 98.91 | 98.69 | 98.49 |
| 35 day SMA | 97.25 | 97.01 | 96.8 |
| 50 day SMA | 95.94 | 95.75 | 95.58 |
| 100 day SMA | 92.98 | 92.87 | 92.75 |
| 150 day SMA | 91.09 | 90.99 | 90.88 |
| 200 day SMA | 89.27 | 89.17 | 89.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.