BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 92.79 and 93.49 | Daily Target 1 | 92.25 | | Daily Target 2 | 92.62 | | Daily Target 3 | 92.946666666667 | | Daily Target 4 | 93.32 | | Daily Target 5 | 93.65 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.00 (0.74%) |
92.57 |
92.57 - 93.27 |
0.3579 times |
Thu 18 December 2025 |
92.32 (0.6%) |
92.44 |
92.18 - 92.92 |
0.6148 times |
Wed 17 December 2025 |
91.77 (-0.74%) |
92.53 |
91.66 - 92.57 |
1.7321 times |
Tue 16 December 2025 |
92.45 (-0.59%) |
93.30 |
92.10 - 93.30 |
1.3135 times |
Mon 15 December 2025 |
93.00 (0.57%) |
93.01 |
92.67 - 93.33 |
1.6827 times |
Fri 12 December 2025 |
92.47 (-0.51%) |
92.98 |
92.09 - 93.03 |
1.2341 times |
Thu 11 December 2025 |
92.94 (0.72%) |
92.56 |
92.35 - 93.02 |
2.0115 times |
Wed 10 December 2025 |
92.28 (1.24%) |
91.13 |
91.13 - 92.30 |
0.3239 times |
Tue 09 December 2025 |
91.15 (-0.18%) |
92.05 |
91.13 - 92.10 |
0.363 times |
Mon 08 December 2025 |
91.31 (-0.43%) |
91.60 |
91.13 - 91.70 |
0.3665 times |
Fri 05 December 2025 |
91.70 (-0.01%) |
92.04 |
91.54 - 92.09 |
1.1068 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 91.5 and 93.17 | Weekly Target 1 | 90.99 | | Weekly Target 2 | 92 | | Weekly Target 3 | 92.663333333333 | | Weekly Target 4 | 93.67 | | Weekly Target 5 | 94.33 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.00 (0.57%) |
93.01 |
91.66 - 93.33 |
1.7586 times |
Fri 12 December 2025 |
92.47 (0.84%) |
91.60 |
91.13 - 93.03 |
1.3261 times |
Fri 05 December 2025 |
91.70 (0.76%) |
91.12 |
90.52 - 92.09 |
1.8959 times |
Fri 28 November 2025 |
91.01 (2.92%) |
88.20 |
88.20 - 91.03 |
0.3512 times |
Fri 21 November 2025 |
88.43 (-2.44%) |
90.08 |
86.87 - 90.26 |
0.7704 times |
Fri 14 November 2025 |
90.64 (0.96%) |
90.21 |
90.06 - 92.11 |
1.6632 times |
Fri 07 November 2025 |
89.78 (-0.24%) |
89.08 |
88.80 - 89.86 |
0.4238 times |
Fri 31 October 2025 |
90.00 (0%) |
90.01 |
89.63 - 90.15 |
0.2818 times |
Fri 31 October 2025 |
90.00 (-0.54%) |
91.14 |
89.63 - 91.38 |
0.7852 times |
Fri 24 October 2025 |
90.49 (0.76%) |
90.36 |
89.29 - 90.79 |
0.7438 times |
Fri 17 October 2025 |
89.81 (2.3%) |
88.22 |
87.99 - 90.19 |
0.5604 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 91.76 and 94.57 | Monthly Target 1 | 89.47 | | Monthly Target 2 | 91.24 | | Monthly Target 3 | 92.283333333333 | | Monthly Target 4 | 94.05 | | Monthly Target 5 | 95.09 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.00 (2.19%) |
91.12 |
90.52 - 93.33 |
0.8226 times |
Fri 28 November 2025 |
91.01 (1.12%) |
89.08 |
86.87 - 92.11 |
0.53 times |
Fri 31 October 2025 |
90.00 (0.5%) |
89.44 |
87.69 - 91.38 |
0.6083 times |
Tue 30 September 2025 |
89.55 (2.19%) |
87.16 |
86.08 - 91.67 |
0.4808 times |
Fri 29 August 2025 |
87.63 (4.58%) |
83.89 |
82.91 - 89.00 |
0.5393 times |
Thu 31 July 2025 |
83.79 (-2.76%) |
85.26 |
83.47 - 87.14 |
1.2772 times |
Mon 30 June 2025 |
86.17 (2.73%) |
84.15 |
82.45 - 88.85 |
0.5547 times |
Fri 30 May 2025 |
83.88 (4.78%) |
79.73 |
79.54 - 84.37 |
1.8553 times |
Wed 30 April 2025 |
80.05 (3.48%) |
76.91 |
68.09 - 80.18 |
2.5714 times |
Mon 31 March 2025 |
77.36 (-0.09%) |
78.87 |
76.57 - 80.18 |
0.7603 times |
Fri 28 February 2025 |
77.43 (2.33%) |
74.27 |
74.11 - 78.79 |
0.455 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 92.51 | | 12 day DMA | 92.18 | | 20 day DMA | 91.36 | | 35 day DMA | 90.69 | | 50 day DMA | 90.44 | | 100 day DMA | 89.28 | | 150 day DMA | 87.7 | | 200 day DMA | 85.25 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.5 | 92.25 | 92.22 | | 12 day EMA | 92.08 | 91.91 | 91.83 | | 20 day EMA | 91.62 | 91.48 | 91.39 | | 35 day EMA | 91.14 | 91.03 | 90.95 | | 50 day EMA | 90.63 | 90.53 | 90.46 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.51 | 92.4 | 92.53 | | 12 day SMA | 92.18 | 92.04 | 91.91 | | 20 day SMA | 91.36 | 91.07 | 90.87 | | 35 day SMA | 90.69 | 90.61 | 90.55 | | 50 day SMA | 90.44 | 90.37 | 90.33 | | 100 day SMA | 89.28 | 89.2 | 89.12 | | 150 day SMA | 87.7 | 87.62 | 87.55 | | 200 day SMA | 85.25 | 85.18 | 85.11 |
|
|
