BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 83.52 and 84.31 | Daily Target 1 | 82.87 | | Daily Target 2 | 83.37 | | Daily Target 3 | 83.656666666667 | | Daily Target 4 | 84.16 | | Daily Target 5 | 84.45 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.88 (0.23%) |
83.80 |
83.15 - 83.94 |
0.0979 times |
Thu 29 May 2025 |
83.69 (0.32%) |
83.88 |
83.26 - 83.88 |
0.0749 times |
Wed 28 May 2025 |
83.42 (-1.13%) |
83.52 |
83.16 - 83.59 |
0.1678 times |
Tue 27 May 2025 |
84.37 (1.38%) |
84.17 |
84.01 - 84.37 |
0.1062 times |
Fri 23 May 2025 |
83.22 (0.43%) |
82.18 |
82.18 - 83.22 |
0.0856 times |
Thu 22 May 2025 |
82.86 (-0.07%) |
82.77 |
82.32 - 83.03 |
0.1385 times |
Wed 21 May 2025 |
82.92 (-0.61%) |
83.32 |
82.79 - 83.75 |
0.1986 times |
Tue 20 May 2025 |
83.43 (0.53%) |
83.15 |
83.13 - 83.52 |
0.1042 times |
Mon 19 May 2025 |
82.99 (0.97%) |
82.29 |
82.21 - 82.99 |
8.9373 times |
Fri 16 May 2025 |
82.19 (-0.12%) |
82.15 |
81.80 - 82.38 |
0.089 times |
Thu 15 May 2025 |
82.29 (1.23%) |
81.87 |
81.05 - 82.29 |
0.0817 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 82.91 and 84.13 | Weekly Target 1 | 82.58 | | Weekly Target 2 | 83.23 | | Weekly Target 3 | 83.8 | | Weekly Target 4 | 84.45 | | Weekly Target 5 | 85.02 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.88 (0.79%) |
84.17 |
83.15 - 84.37 |
0.3647 times |
Fri 23 May 2025 |
83.22 (1.25%) |
82.29 |
82.18 - 83.75 |
7.7261 times |
Fri 16 May 2025 |
82.19 (1.21%) |
81.28 |
80.86 - 82.38 |
0.4509 times |
Fri 09 May 2025 |
81.21 (-0.09%) |
81.49 |
80.58 - 81.50 |
0.3115 times |
Fri 02 May 2025 |
81.28 (2.45%) |
79.48 |
78.99 - 81.28 |
0.3199 times |
Fri 25 April 2025 |
79.34 (3.79%) |
76.87 |
75.52 - 79.36 |
0.252 times |
Thu 17 April 2025 |
76.44 (1.16%) |
75.84 |
75.43 - 78.64 |
0.0579 times |
Wed 16 April 2025 |
75.56 (0%) |
75.84 |
75.43 - 78.64 |
0 times |
Wed 16 April 2025 |
75.56 (0%) |
75.84 |
75.43 - 78.63 |
0.1059 times |
Wed 16 April 2025 |
75.56 (1.59%) |
75.00 |
74.81 - 78.64 |
0.411 times |
Fri 11 April 2025 |
74.38 (5.31%) |
68.40 |
68.09 - 74.62 |
0.802 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 81.71 and 86.54 | Monthly Target 1 | 77.77 | | Monthly Target 2 | 80.82 | | Monthly Target 3 | 82.596666666667 | | Monthly Target 4 | 85.65 | | Monthly Target 5 | 87.43 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
83.88 (4.78%) |
79.73 |
79.54 - 84.37 |
1.9553 times |
Wed 30 April 2025 |
80.05 (3.48%) |
76.91 |
68.09 - 80.18 |
2.71 times |
Mon 31 March 2025 |
77.36 (-0.09%) |
78.87 |
76.57 - 80.18 |
0.8013 times |
Fri 28 February 2025 |
77.43 (2.33%) |
74.27 |
74.11 - 78.79 |
0.4795 times |
Fri 31 January 2025 |
75.67 (4.47%) |
72.53 |
71.19 - 76.74 |
0.8558 times |
Tue 31 December 2024 |
72.43 (-2.16%) |
76.05 |
71.70 - 79.29 |
1.3324 times |
Tue 26 November 2024 |
74.03 (-1.41%) |
75.37 |
73.25 - 78.96 |
0.4365 times |
Thu 31 October 2024 |
75.09 (-5.15%) |
79.06 |
74.52 - 79.06 |
0.7409 times |
Mon 30 September 2024 |
79.17 (0.96%) |
78.11 |
75.29 - 80.30 |
0.2978 times |
Fri 30 August 2024 |
78.42 (3.2%) |
75.12 |
69.75 - 78.94 |
0.3905 times |
Wed 31 July 2024 |
75.99 (2.11%) |
74.45 |
73.54 - 77.17 |
0.6827 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 83.72 | | 12 day DMA | 83.05 | | 20 day DMA | 82.34 | | 35 day DMA | 80.25 | | 50 day DMA | 78.81 | | 100 day DMA | 77.65 | | 150 day DMA | 76.61 | | 200 day DMA | 76.81 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.63 | 83.5 | 83.41 | | 12 day EMA | 83 | 82.84 | 82.69 | | 20 day EMA | 82.21 | 82.03 | 81.85 | | 35 day EMA | 80.81 | 80.63 | 80.45 | | 50 day EMA | 79.33 | 79.14 | 78.95 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.72 | 83.51 | 83.36 | | 12 day SMA | 83.05 | 82.87 | 82.69 | | 20 day SMA | 82.34 | 82.14 | 81.96 | | 35 day SMA | 80.25 | 79.98 | 79.66 | | 50 day SMA | 78.81 | 78.73 | 78.65 | | 100 day SMA | 77.65 | 77.54 | 77.43 | | 150 day SMA | 76.61 | 76.56 | 76.52 | | 200 day SMA | 76.81 | 76.76 | 76.71 |
|
|
