Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 96.6 and 99.13
| Daily Target 1 | 95.95 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 98.476666666667 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 101.01 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.54 (0.06%) | 99.61 | 97.18 - 99.71 | 3.2004 times | Mon 08 June 2026 | 98.48 (0.63%) | 98.57 | 98.28 - 98.92 | 0.7299 times | Fri 05 June 2026 | 97.86 (-2.5%) | 99.43 | 97.75 - 99.43 | 0.8212 times | Thu 04 June 2026 | 100.37 (0.8%) | 100.13 | 99.95 - 100.47 | 0.5561 times | Wed 03 June 2026 | 99.57 (-0.89%) | 100.11 | 99.56 - 100.20 | 0.658 times | Tue 02 June 2026 | 100.46 (0.78%) | 99.67 | 99.67 - 100.48 | 1.2908 times | Mon 01 June 2026 | 99.68 (-0.48%) | 99.25 | 99.06 - 100.11 | 0.7483 times | Fri 29 May 2026 | 100.16 (0.22%) | 100.26 | 100.09 - 100.63 | 0.562 times | Thu 28 May 2026 | 99.94 (-0.08%) | 99.48 | 99.34 - 100.39 | 0.7988 times | Wed 27 May 2026 | 100.02 (-0.19%) | 100.16 | 99.80 - 100.19 | 0.6345 times | Tue 26 May 2026 | 100.21 (0.95%) | 100.10 | 100.00 - 100.45 | 1.8361 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 96.6 and 99.13
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 98.476666666667 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.54 (0.69%) | 98.57 | 97.18 - 99.71 | 0.456 times | Fri 05 June 2026 | 97.86 (-2.3%) | 99.25 | 97.75 - 100.48 | 0.4728 times | Fri 29 May 2026 | 100.16 (0.9%) | 100.10 | 99.34 - 100.63 | 0.4446 times | Fri 22 May 2026 | 99.27 (2%) | 97.88 | 97.26 - 99.82 | 0.7274 times | Fri 15 May 2026 | 97.32 (-2.11%) | 99.47 | 97.14 - 99.50 | 0.7912 times | Fri 08 May 2026 | 99.42 (-0.87%) | 100.53 | 98.54 - 100.63 | 0.9744 times | Wed 06 May 2026 | 100.29 (2.53%) | 97.28 | 96.26 - 100.63 | 1.2807 times | Fri 01 May 2026 | 97.82 (0.56%) | 97.39 | 95.44 - 98.49 | 0.7658 times | Fri 24 April 2026 | 97.28 (-2.46%) | 98.95 | 95.83 - 99.18 | 1.2068 times | Fri 17 April 2026 | 99.73 (2.22%) | 96.69 | 96.54 - 100.25 | 2.8804 times | Fri 10 April 2026 | 97.56 (3.99%) | 94.38 | 92.73 - 97.98 | 0.5991 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 96.21 and 99.51
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.54 (-1.62%) | 99.25 | 97.18 - 100.48 | 0.2005 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.9593 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.2311 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.8652 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.1208 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.831 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.0834 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5778 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6093 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5215 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5849 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 99.55 |
| 20 day DMA | 99.16 |
| 35 day DMA | 98.63 |
| 50 day DMA | 98.1 |
| 100 day DMA | 97.48 |
| 150 day DMA | 95.62 |
| 200 day DMA | 94.01 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 99.03 | 99.31 |
| 12 day EMA | 99.17 | 99.28 | 99.42 |
| 20 day EMA | 99.03 | 99.08 | 99.14 |
| 35 day EMA | 98.38 | 98.37 | 98.36 |
| 50 day EMA | 97.65 | 97.61 | 97.57 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 99.35 | 99.59 |
| 12 day SMA | 99.55 | 99.64 | 99.69 |
| 20 day SMA | 99.16 | 99.19 | 99.24 |
| 35 day SMA | 98.63 | 98.59 | 98.61 |
| 50 day SMA | 98.1 | 97.94 | 97.78 |
| 100 day SMA | 97.48 | 97.45 | 97.42 |
| 150 day SMA | 95.62 | 95.57 | 95.51 |
| 200 day SMA | 94.01 | 93.96 | 93.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.