login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKIE are 32.93 and 33.24

Daily Target 1	32.85
Daily Target 2	33
Daily Target 3	33.156666666667
Daily Target 4	33.31
Daily Target 5	33.47

Daily price and volume Bny Mellon

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.16 (-1.1%)	33.31	33.00 - 33.31	0.9066 times
Thu 29 October 2026	33.53 (0.48%)	33.38	33.38 - 33.56	0.6474 times
Wed 28 October 2026	33.37 (0.18%)	33.25	33.17 - 33.39	0.8078 times
Tue 27 October 2026	33.31 (0.57%)	33.14	33.13 - 33.34	0.5533 times
Mon 26 October 2026	33.12 (0.3%)	33.16	33.12 - 33.31	1.2774 times
Fri 23 October 2026	33.02 (-0.45%)	32.98	32.86 - 33.08	1.4936 times
Thu 22 October 2026	33.17 (-0.9%)	33.19	33.09 - 33.29	1.4442 times
Wed 21 October 2026	33.47 (0.36%)	33.49	33.36 - 33.57	0.9959 times
Tue 20 October 2026	33.35 (0.79%)	33.11	33.09 - 33.44	0.7695 times
Mon 19 October 2026	33.09 (-0.57%)	33.22	33.03 - 33.23	1.1042 times
Fri 16 October 2026	33.28 (-0.09%)	33.62	33.18 - 33.63	1.0766 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKIE are 32.88 and 33.44

Weekly Target 1	32.68
Weekly Target 2	32.92
Weekly Target 3	33.24
Weekly Target 4	33.48
Weekly Target 5	33.8

Weekly price and volumes for Bny Mellon

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.16 (0.42%)	33.16	33.00 - 33.56	0.7269 times
Fri 23 October 2026	33.02 (-0.78%)	33.22	32.86 - 33.57	1.0069 times
Fri 16 October 2026	33.28 (0.54%)	33.20	32.87 - 33.63	0.9569 times
Fri 09 October 2026	33.10 (-0.57%)	33.15	32.66 - 33.48	1.6371 times
Fri 02 October 2026	33.29 (-1.92%)	33.77	32.74 - 33.80	1.3891 times
Fri 25 September 2026	33.94 (0.24%)	34.15	33.40 - 34.39	1.1569 times
Fri 18 September 2026	33.86 (-1.54%)	34.39	33.57 - 34.39	0.6097 times
Fri 11 September 2026	34.39 (-1.57%)	34.86	33.99 - 34.96	1.0579 times
Fri 04 September 2026	34.94 (0.66%)	34.73	34.23 - 35.00	0.8294 times
Fri 28 August 2026	34.71 (-0.52%)	34.82	34.60 - 35.06	0.6292 times
Fri 21 August 2026	34.89 (-0.29%)	34.91	34.51 - 35.03	0.9276 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKIE are 32.43 and 33.4

Monthly Target 1	32.18
Monthly Target 2	32.67
Monthly Target 3	33.15
Monthly Target 4	33.64
Monthly Target 5	34.12

Monthly price and volumes Bny Mellon

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.16 (-0.75%)	33.27	32.66 - 33.63	1.4483 times
Wed 30 September 2026	33.41 (-3.5%)	34.48	33.35 - 35.00	1.2856 times
Mon 31 August 2026	34.62 (2.15%)	33.88	33.86 - 35.18	1.0871 times
Fri 31 July 2026	33.89 (-66.3%)	98.71	32.89 - 101.38	1.4484 times
Tue 30 June 2026	100.55 (0.39%)	99.25	97.18 - 102.07	0.4664 times
Fri 29 May 2026	100.16 (2.04%)	98.08	96.26 - 100.63	0.5838 times
Thu 30 April 2026	98.16 (5.06%)	94.32	92.05 - 100.25	0.7492 times
Tue 31 March 2026	93.43 (-7.91%)	100.00	89.77 - 100.03	1.7436 times
Fri 27 February 2026	101.46 (4.89%)	96.61	96.30 - 101.87	0.6821 times
Fri 30 January 2026	96.73 (4.74%)	93.63	92.88 - 98.29	0.5057 times
Wed 31 December 2025	92.35 (1.47%)	91.12	90.52 - 94.23	0.6593 times

monthly chart BnyMellon

Indicator Analysis of BnyMellon

Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bny Mellon BKIE

DMA (daily moving average) of Bny Mellon BKIE

DMA period	DMA value
5 day DMA	33.3
12 day DMA	33.27
20 day DMA	33.21
35 day DMA	33.45
50 day DMA	33.81
100 day DMA	50.48
150 day DMA	66.38
200 day DMA	73.99

EMA (exponential moving average) of Bny Mellon BKIE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.29	33.35	33.26
12 day EMA	33.26	33.28	33.24
20 day EMA	33.33	33.35	33.33
35 day EMA	33.57	33.59	33.59
50 day EMA	33.84	33.87	33.88

SMA (simple moving average) of Bny Mellon BKIE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.3	33.27	33.2
12 day SMA	33.27	33.25	33.22
20 day SMA	33.21	33.22	33.19
35 day SMA	33.45	33.48	33.49
50 day SMA	33.81	33.84	33.86
100 day SMA	50.48	51.13	51.78
150 day SMA	66.38	66.78	67.16
200 day SMA	73.99	74.3	74.61

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme