BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKIE are 71.52 and 71.94 | Daily Target 1 | 71.41 | | Daily Target 2 | 71.63 | | Daily Target 3 | 71.833333333333 | | Daily Target 4 | 72.05 | | Daily Target 5 | 72.25 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
71.84 (0.36%) |
71.92 |
71.62 - 72.04 |
1.1602 times |
Mon 13 January 2025 |
71.58 (-0.38%) |
71.19 |
71.19 - 71.63 |
0.7328 times |
Fri 10 January 2025 |
71.85 (-1.68%) |
72.42 |
71.71 - 72.42 |
1.3147 times |
Wed 08 January 2025 |
73.08 (0%) |
72.72 |
72.56 - 73.12 |
0.6573 times |
Wed 08 January 2025 |
73.08 (-0.08%) |
72.72 |
72.56 - 73.12 |
0.6573 times |
Tue 07 January 2025 |
73.14 (-0.14%) |
73.78 |
73.07 - 73.78 |
0.6897 times |
Mon 06 January 2025 |
73.24 (0.92%) |
73.13 |
73.10 - 73.63 |
0.5675 times |
Fri 03 January 2025 |
72.57 (0.39%) |
72.37 |
72.32 - 72.58 |
1.5534 times |
Thu 02 January 2025 |
72.29 (-0.19%) |
72.53 |
72.04 - 72.64 |
1.4 times |
Tue 31 December 2024 |
72.43 (-0.03%) |
72.95 |
72.24 - 72.95 |
1.2671 times |
Mon 30 December 2024 |
72.45 (-0.6%) |
72.75 |
72.11 - 72.75 |
1.0598 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKIE are 71.52 and 72.37 | Weekly Target 1 | 70.84 | | Weekly Target 2 | 71.34 | | Weekly Target 3 | 71.69 | | Weekly Target 4 | 72.19 | | Weekly Target 5 | 72.54 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
71.84 (-0.01%) |
71.19 |
71.19 - 72.04 |
0.2844 times |
Fri 10 January 2025 |
71.85 (-1.68%) |
72.72 |
71.71 - 73.12 |
0.2963 times |
Wed 08 January 2025 |
73.08 (0.7%) |
73.13 |
72.56 - 73.78 |
0.2877 times |
Fri 03 January 2025 |
72.57 (-0.44%) |
72.75 |
72.04 - 72.95 |
0.7934 times |
Fri 27 December 2024 |
72.89 (0.37%) |
72.53 |
72.23 - 73.66 |
0.7449 times |
Fri 20 December 2024 |
72.62 (-3.37%) |
74.98 |
71.70 - 79.29 |
6.1717 times |
Fri 13 December 2024 |
75.15 (-1.67%) |
76.71 |
74.97 - 76.73 |
0.7975 times |
Thu 05 December 2024 |
76.43 (3.24%) |
76.05 |
75.82 - 76.50 |
0.2059 times |
Tue 26 November 2024 |
74.03 (0%) |
74.28 |
73.68 - 74.28 |
0.1236 times |
Tue 26 November 2024 |
74.03 (-0.16%) |
74.65 |
73.68 - 74.69 |
0.2947 times |
Fri 22 November 2024 |
74.15 (0.91%) |
73.45 |
73.25 - 74.28 |
0.8015 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKIE are 70.22 and 72.81 | Monthly Target 1 | 69.68 | | Monthly Target 2 | 70.76 | | Monthly Target 3 | 72.27 | | Monthly Target 4 | 73.35 | | Monthly Target 5 | 74.86 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
71.84 (-0.81%) |
72.53 |
71.19 - 73.78 |
0.3612 times |
Tue 31 December 2024 |
72.43 (-2.16%) |
76.05 |
71.70 - 79.29 |
2.2763 times |
Tue 26 November 2024 |
74.03 (-1.41%) |
75.37 |
73.25 - 78.96 |
0.7457 times |
Thu 31 October 2024 |
75.09 (-5.15%) |
79.06 |
74.52 - 79.06 |
1.2658 times |
Mon 30 September 2024 |
79.17 (0.96%) |
78.11 |
75.29 - 80.30 |
0.5089 times |
Fri 30 August 2024 |
78.42 (3.2%) |
75.12 |
69.75 - 78.94 |
0.6671 times |
Wed 31 July 2024 |
75.99 (2.11%) |
74.45 |
73.54 - 77.17 |
1.1664 times |
Fri 28 June 2024 |
74.42 (-2.08%) |
76.10 |
73.49 - 76.66 |
0.6551 times |
Fri 31 May 2024 |
76.00 (5.26%) |
72.46 |
72.12 - 77.03 |
0.5244 times |
Tue 30 April 2024 |
72.20 (-4.51%) |
76.87 |
71.14 - 76.87 |
1.8291 times |
Thu 28 March 2024 |
75.61 (3.45%) |
73.45 |
73.33 - 75.92 |
0.8029 times |
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value | | 5 day DMA | 72.29 | | 12 day DMA | 72.54 | | 20 day DMA | 72.88 | | 35 day DMA | 73.74 | | 50 day DMA | 74.15 | | 100 day DMA | 75.86 | | 150 day DMA | 75.45 | | 200 day DMA | 75.18 | EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.13 | 72.27 | 72.62 | | 12 day EMA | 72.58 | 72.71 | 72.91 | | 20 day EMA | 72.95 | 73.07 | 73.23 | | 35 day EMA | 73.48 | 73.58 | 73.7 | | 50 day EMA | 74.12 | 74.21 | 74.32 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.29 | 72.55 | 72.88 | | 12 day SMA | 72.54 | 72.68 | 72.81 | | 20 day SMA | 72.88 | 73.05 | 73.24 | | 35 day SMA | 73.74 | 73.79 | 73.85 | | 50 day SMA | 74.15 | 74.23 | 74.31 | | 100 day SMA | 75.86 | 75.9 | 75.94 | | 150 day SMA | 75.45 | 75.47 | 75.51 | | 200 day SMA | 75.18 | 75.2 | 75.21 |
|
|
