Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 33.76 and 33.98
| Daily Target 1 | 33.69 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.13 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.94 (-0.35%) | 33.98 | 33.79 - 34.01 | 0.626 times | Mon 14 September 2026 | 34.06 (-0.96%) | 34.39 | 33.94 - 34.39 | 0.6036 times | Fri 11 September 2026 | 34.39 (1.12%) | 34.43 | 34.21 - 34.43 | 2.4658 times | Thu 10 September 2026 | 34.01 (-0.87%) | 34.10 | 33.99 - 34.22 | 1.0062 times | Wed 09 September 2026 | 34.31 (-1.12%) | 34.53 | 34.31 - 34.59 | 1.294 times | Tue 08 September 2026 | 34.70 (-0.69%) | 34.86 | 34.70 - 34.96 | 0.8271 times | Fri 04 September 2026 | 34.94 (0%) | 34.73 | 34.73 - 34.98 | 0.7251 times | Thu 03 September 2026 | 34.94 (1.25%) | 34.81 | 34.72 - 35.00 | 0.7067 times | Wed 02 September 2026 | 34.51 (0.58%) | 34.31 | 34.31 - 34.52 | 0.8471 times | Tue 01 September 2026 | 34.31 (-0.9%) | 34.48 | 34.23 - 34.55 | 0.8983 times | Mon 31 August 2026 | 34.62 (-0.26%) | 34.73 | 34.53 - 34.81 | 1.2074 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 33.57 and 34.17
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.94 (-1.31%) | 34.39 | 33.79 - 34.39 | 0.2509 times | Fri 11 September 2026 | 34.39 (-1.57%) | 34.86 | 33.99 - 34.96 | 1.1411 times | Fri 04 September 2026 | 34.94 (0.66%) | 34.73 | 34.23 - 35.00 | 0.8945 times | Fri 28 August 2026 | 34.71 (-0.52%) | 34.82 | 34.60 - 35.06 | 0.6787 times | Fri 21 August 2026 | 34.89 (-0.29%) | 34.91 | 34.51 - 35.03 | 1.0005 times | Fri 14 August 2026 | 34.99 (0.23%) | 34.70 | 34.66 - 35.18 | 1.1248 times | Fri 07 August 2026 | 34.91 (3.01%) | 33.88 | 33.86 - 34.91 | 0.8706 times | Fri 31 July 2026 | 33.89 (2.02%) | 33.57 | 33.17 - 34.17 | 1.701 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 0.831 times | Fri 24 July 2026 | 33.22 (-66.67%) | 33.22 | 32.89 - 33.57 | 1.5071 times | Fri 17 July 2026 | 99.68 (-0.73%) | 100.18 | 99.04 - 100.90 | 0.7902 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 33.26 and 34.47
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.94 (-1.96%) | 34.48 | 33.79 - 35.00 | 0.6661 times | Mon 31 August 2026 | 34.62 (2.15%) | 33.88 | 33.86 - 35.18 | 1.2802 times | Fri 31 July 2026 | 33.89 (-66.3%) | 98.71 | 32.89 - 101.38 | 1.7058 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.5493 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.6875 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 0.8823 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.0535 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 0.8033 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.5956 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.7764 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.4141 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.52 |
| 50 day DMA | 44.81 |
| 100 day DMA | 72.04 |
| 150 day DMA | 80.25 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.29 | 34.4 |
| 12 day EMA | 34.44 | 34.53 | 34.62 |
| 20 day EMA | 35.76 | 35.95 | 36.15 |
| 35 day EMA | 42.18 | 42.66 | 43.17 |
| 50 day EMA | 48.29 | 48.88 | 49.48 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.29 | 34.47 |
| 12 day SMA | 34.45 | 34.52 | 34.59 |
| 20 day SMA | 34.59 | 34.63 | 34.68 |
| 35 day SMA | 34.52 | 34.51 | 34.48 |
| 50 day SMA | 44.81 | 46.14 | 47.49 |
| 100 day SMA | 72.04 | 72.67 | 73.3 |
| 150 day SMA | 80.25 | 80.69 | 81.14 |
| 200 day SMA | 83.86 | 84.14 | 84.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.