Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 97.02 and 97.75
| Daily Target 1 | 96.83 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 97.556666666667 |
| Daily Target 4 | 97.94 |
| Daily Target 5 | 98.29 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.60 (0.35%) | 97.90 | 97.17 - 97.90 | 0.5418 times | Tue 21 April 2026 | 97.26 (-1.92%) | 98.78 | 97.09 - 98.84 | 0.4396 times | Mon 20 April 2026 | 99.16 (-0.57%) | 98.95 | 98.65 - 99.18 | 1.1646 times | Fri 17 April 2026 | 99.73 (1.29%) | 99.62 | 98.55 - 100.25 | 0.6707 times | Thu 16 April 2026 | 98.46 (-0.3%) | 98.79 | 98.13 - 98.79 | 0.336 times | Wed 15 April 2026 | 98.76 (-0.16%) | 98.65 | 98.42 - 98.83 | 0.336 times | Tue 14 April 2026 | 98.92 (0.79%) | 98.47 | 98.47 - 99.11 | 5.8966 times | Mon 13 April 2026 | 98.14 (0.59%) | 96.69 | 96.54 - 98.18 | 0.2668 times | Fri 10 April 2026 | 97.56 (0.21%) | 97.66 | 97.22 - 97.98 | 0.1143 times | Thu 09 April 2026 | 97.36 (-0.28%) | 96.69 | 96.48 - 97.67 | 0.2336 times | Wed 08 April 2026 | 97.63 (3.67%) | 97.90 | 96.88 - 97.90 | 0.4115 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 96.3 and 98.39
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 97.956666666667 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.60 (-2.14%) | 98.95 | 97.09 - 99.18 | 0.4224 times | Fri 17 April 2026 | 99.73 (2.22%) | 96.69 | 96.54 - 100.25 | 1.4775 times | Fri 10 April 2026 | 97.56 (3.99%) | 94.38 | 92.73 - 97.98 | 0.3073 times | Thu 02 April 2026 | 93.82 (3.63%) | 91.24 | 90.21 - 95.36 | 2.9374 times | Fri 27 March 2026 | 90.53 (0.44%) | 91.91 | 90.29 - 93.61 | 0.7078 times | Fri 20 March 2026 | 90.13 (-2.89%) | 94.09 | 89.77 - 95.33 | 0.4905 times | Fri 13 March 2026 | 92.81 (-2.49%) | 93.03 | 92.57 - 97.43 | 0.8997 times | Fri 06 March 2026 | 95.18 (-6.19%) | 100.00 | 93.83 - 100.03 | 2.0147 times | Fri 27 February 2026 | 101.46 (0.74%) | 100.78 | 100.00 - 101.87 | 0.2818 times | Fri 20 February 2026 | 100.71 (0.25%) | 99.95 | 98.85 - 100.92 | 0.4609 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 0.3434 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 94.83 and 103.03
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 96.633333333333 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.60 (4.46%) | 94.32 | 92.05 - 100.25 | 0.9721 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.7003 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.0563 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.7832 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.021 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5446 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5742 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.4915 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5513 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.3055 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.567 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 97.9 |
| 20 day DMA | 95.81 |
| 35 day DMA | 95.2 |
| 50 day DMA | 96.82 |
| 100 day DMA | 95.55 |
| 150 day DMA | 93.59 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.31 | 98.84 |
| 12 day EMA | 97.49 | 97.47 | 97.51 |
| 20 day EMA | 96.82 | 96.74 | 96.69 |
| 35 day EMA | 96.92 | 96.88 | 96.86 |
| 50 day EMA | 97.08 | 97.06 | 97.05 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.67 | 99.01 |
| 12 day SMA | 97.9 | 97.61 | 97.32 |
| 20 day SMA | 95.81 | 95.53 | 95.27 |
| 35 day SMA | 95.2 | 95.27 | 95.39 |
| 50 day SMA | 96.82 | 96.87 | 96.89 |
| 100 day SMA | 95.55 | 95.47 | 95.39 |
| 150 day SMA | 93.59 | 93.53 | 93.48 |
| 200 day SMA | 91.82 | 91.76 | 91.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.