EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries OCIO are 37.74 and 37.78 | Daily Target 1 | 37.73 | | Daily Target 2 | 37.74 | | Daily Target 3 | 37.766666666667 | | Daily Target 4 | 37.78 | | Daily Target 5 | 37.81 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.76 (0.05%) |
37.79 |
37.75 - 37.79 |
1.4493 times |
Thu 18 December 2025 |
37.74 (1.15%) |
37.74 |
37.74 - 37.74 |
0.9739 times |
Wed 17 December 2025 |
37.31 (-0.53%) |
37.56 |
37.31 - 37.56 |
1.3913 times |
Tue 16 December 2025 |
37.51 (-0.45%) |
37.51 |
37.51 - 37.51 |
0.2899 times |
Mon 15 December 2025 |
37.68 (0.24%) |
37.63 |
37.63 - 37.68 |
0.8696 times |
Fri 12 December 2025 |
37.59 (-0.92%) |
37.59 |
37.59 - 37.59 |
0.5797 times |
Thu 11 December 2025 |
37.94 (0.08%) |
37.81 |
37.81 - 37.94 |
1.1594 times |
Wed 10 December 2025 |
37.91 (0.64%) |
37.91 |
37.91 - 37.91 |
0.2899 times |
Tue 09 December 2025 |
37.67 (0%) |
37.80 |
37.67 - 37.85 |
2.2696 times |
Mon 08 December 2025 |
37.67 (0%) |
37.67 |
37.67 - 37.67 |
0.7275 times |
Fri 05 December 2025 |
37.67 (0%) |
37.74 |
37.74 - 37.74 |
0 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries OCIO are 37.54 and 38.02 | Weekly Target 1 | 37.14 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 37.62 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 38.1 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.76 (0.45%) |
37.63 |
37.31 - 37.79 |
0.5166 times |
Fri 12 December 2025 |
37.59 (-0.21%) |
37.67 |
37.59 - 37.94 |
0.522 times |
Fri 05 December 2025 |
37.67 (0.21%) |
37.59 |
37.47 - 37.74 |
1.8766 times |
Fri 28 November 2025 |
37.59 (2.59%) |
37.00 |
37.00 - 37.59 |
1.3495 times |
Fri 21 November 2025 |
36.64 (-1.8%) |
37.06 |
36.08 - 37.06 |
0.422 times |
Fri 14 November 2025 |
37.31 (0.97%) |
37.49 |
37.25 - 37.83 |
1.8293 times |
Fri 07 November 2025 |
36.95 (-1.78%) |
37.30 |
36.95 - 37.45 |
0.3549 times |
Fri 31 October 2025 |
37.62 (0%) |
37.65 |
37.55 - 37.65 |
1.0837 times |
Fri 31 October 2025 |
37.62 (0.62%) |
37.96 |
37.55 - 37.96 |
1.634 times |
Fri 24 October 2025 |
37.39 (0.62%) |
37.30 |
37.26 - 37.61 |
0.4115 times |
Fri 17 October 2025 |
37.16 (1.5%) |
37.13 |
36.86 - 37.16 |
0.8663 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries OCIO are 37.54 and 38.17 | Monthly Target 1 | 37.04 | | Monthly Target 2 | 37.4 | | Monthly Target 3 | 37.67 | | Monthly Target 4 | 38.03 | | Monthly Target 5 | 38.3 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.76 (0.45%) |
37.59 |
37.31 - 37.94 |
0.3605 times |
Fri 28 November 2025 |
37.59 (-0.08%) |
37.30 |
36.08 - 37.83 |
0.4892 times |
Fri 31 October 2025 |
37.62 (1.59%) |
36.89 |
36.61 - 37.96 |
0.6043 times |
Tue 30 September 2025 |
37.03 (1.9%) |
36.16 |
36.16 - 37.34 |
0.8674 times |
Fri 29 August 2025 |
36.34 (2.05%) |
35.33 |
35.33 - 36.54 |
1.329 times |
Thu 31 July 2025 |
35.61 (1.08%) |
35.29 |
35.14 - 35.96 |
0.9009 times |
Mon 30 June 2025 |
35.23 (2.5%) |
34.33 |
34.33 - 35.28 |
0.6105 times |
Fri 30 May 2025 |
34.37 (3.15%) |
33.38 |
33.36 - 34.52 |
0.8116 times |
Wed 30 April 2025 |
33.32 (0.39%) |
33.24 |
30.60 - 33.48 |
2.2102 times |
Mon 31 March 2025 |
33.19 (-3.66%) |
34.61 |
32.99 - 34.61 |
1.8163 times |
Fri 28 February 2025 |
34.45 (-0.69%) |
34.60 |
34.21 - 35.39 |
1.2211 times |
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.68 | | 20 day DMA | 37.54 | | 35 day DMA | 37.43 | | 50 day DMA | 37.41 | | 100 day DMA | 37 | | 150 day DMA | 36.33 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 37.6 | 37.53 | | 12 day EMA | 37.62 | 37.59 | 37.56 | | 20 day EMA | 37.56 | 37.54 | 37.52 | | 35 day EMA | 37.51 | 37.5 | 37.49 | | 50 day EMA | 37.41 | 37.4 | 37.39 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.57 | 37.61 | | 12 day SMA | 37.68 | 37.67 | 37.66 | | 20 day SMA | 37.54 | 37.47 | 37.42 | | 35 day SMA | 37.43 | 37.42 | 37.42 | | 50 day SMA | 37.41 | 37.4 | 37.39 | | 100 day SMA | 37 | 36.98 | 36.96 | | 150 day SMA | 36.33 | 36.3 | 36.28 | | 200 day SMA | 35.5 | 35.48 | 35.46 |
|
|
