Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 36.15 and 36.15
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.15 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.15 (0.64%) | 36.15 | 36.15 - 36.15 | 0.0271 times | Thu 16 April 2026 | 35.92 (0.14%) | 35.96 | 35.92 - 35.96 | 0.0777 times | Wed 15 April 2026 | 35.87 (0.28%) | 35.61 | 35.61 - 35.87 | 9.065 times | Tue 14 April 2026 | 35.77 (0.73%) | 35.79 | 35.77 - 35.90 | 0.3474 times | Mon 13 April 2026 | 35.51 (0.34%) | 35.51 | 35.51 - 35.51 | 0.0271 times | Fri 10 April 2026 | 35.39 (0.14%) | 35.45 | 35.35 - 35.45 | 0.0816 times | Thu 09 April 2026 | 35.34 (0.43%) | 35.29 | 35.02 - 35.38 | 0.0937 times | Wed 08 April 2026 | 35.19 (2.03%) | 35.28 | 35.03 - 35.30 | 0.1718 times | Tue 07 April 2026 | 34.49 (0.09%) | 34.34 | 34.34 - 34.49 | 0.1085 times | Mon 06 April 2026 | 34.46 (0%) | 34.49 | 34.49 - 34.49 | 0 times | Thu 02 April 2026 | 34.46 (0.29%) | 34.36 | 34.36 - 34.46 | 0.0654 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 35.83 and 36.47
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.15 (2.15%) | 35.51 | 35.51 - 36.15 | 7.6504 times | Fri 10 April 2026 | 35.39 (2.7%) | 34.49 | 34.34 - 35.45 | 0.3652 times | Thu 02 April 2026 | 34.46 (2.8%) | 33.53 | 33.44 - 34.46 | 0.4409 times | Fri 27 March 2026 | 33.52 (-1.03%) | 34.31 | 33.52 - 34.38 | 0.0885 times | Fri 20 March 2026 | 33.87 (-1.48%) | 34.62 | 33.79 - 34.99 | 0.2347 times | Fri 13 March 2026 | 34.38 (-1.26%) | 34.50 | 34.38 - 35.01 | 0.3644 times | Fri 06 March 2026 | 34.82 (-2.66%) | 35.66 | 34.82 - 35.67 | 0.2377 times | Fri 27 February 2026 | 35.77 (0.06%) | 35.86 | 35.50 - 36.05 | 0.3477 times | Fri 20 February 2026 | 35.75 (0.73%) | 35.52 | 35.38 - 35.75 | 0.1776 times | Fri 13 February 2026 | 35.49 (0%) | 35.40 | 35.35 - 35.50 | 0.093 times | Fri 13 February 2026 | 35.49 (-0.48%) | 35.40 | 35.35 - 35.82 | 0.5612 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.25 and 37.06
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.15 (6.07%) | 34.43 | 34.34 - 36.15 | 1.6896 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.2639 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.4752 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 5.666 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.2597 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1998 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1906 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.3515 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.5386 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.3651 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2474 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.07 |
| 100 day DMA | 35.79 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.67 | 35.55 |
| 12 day EMA | 35.37 | 35.23 | 35.11 |
| 20 day EMA | 35.13 | 35.02 | 34.93 |
| 35 day EMA | 35.08 | 35.02 | 34.97 |
| 50 day EMA | 35.18 | 35.14 | 35.11 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.69 | 35.58 |
| 12 day SMA | 35.24 | 35.07 | 34.86 |
| 20 day SMA | 34.73 | 34.63 | 34.58 |
| 35 day SMA | 34.85 | 34.85 | 34.84 |
| 50 day SMA | 35.07 | 35.06 | 35.04 |
| 100 day SMA | 35.79 | 35.8 | 35.81 |
| 150 day SMA | 36.28 | 36.28 | 36.28 |
| 200 day SMA | 36.19 | 36.18 | 36.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.