Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 35.71 and 35.8
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 35.81 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.75 (0.53%) | 35.66 | 35.66 - 35.75 | 0.3607 times | Thu 19 February 2026 | 35.56 (-0.25%) | 35.41 | 35.41 - 35.56 | 0.1742 times | Wed 18 February 2026 | 35.65 (0.45%) | 35.73 | 35.65 - 35.73 | 0.1742 times | Tue 17 February 2026 | 35.49 (0%) | 35.52 | 35.38 - 35.54 | 1.4261 times | Fri 13 February 2026 | 35.49 (0%) | 35.40 | 35.35 - 35.50 | 1.1177 times | Fri 13 February 2026 | 35.49 (0.14%) | 35.40 | 35.35 - 35.50 | 1.0454 times | Thu 12 February 2026 | 35.44 (-0.92%) | 35.79 | 35.43 - 35.79 | 2.2981 times | Wed 11 February 2026 | 35.77 (0.17%) | 35.75 | 35.75 - 35.80 | 1.143 times | Tue 10 February 2026 | 35.71 (-0.03%) | 35.82 | 35.71 - 35.82 | 0.3441 times | Mon 09 February 2026 | 35.72 (0.17%) | 35.40 | 35.40 - 35.77 | 1.9165 times | Fri 06 February 2026 | 35.66 (2.15%) | 35.23 | 35.23 - 35.66 | 3.7355 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 35.57 and 35.94
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.75 (0.73%) | 35.52 | 35.38 - 35.75 | 0.0598 times | Fri 13 February 2026 | 35.49 (0%) | 35.40 | 35.35 - 35.50 | 0.0313 times | Fri 13 February 2026 | 35.49 (-0.48%) | 35.40 | 35.35 - 35.82 | 0.189 times | Fri 06 February 2026 | 35.66 (0.85%) | 35.49 | 34.90 - 35.66 | 0.3714 times | Fri 30 January 2026 | 35.36 (0.23%) | 35.44 | 35.36 - 35.58 | 0.2623 times | Fri 23 January 2026 | 35.28 (-0.37%) | 34.88 | 34.88 - 35.36 | 0.0774 times | Fri 16 January 2026 | 35.41 (0.83%) | 35.31 | 35.25 - 35.49 | 0.0789 times | Fri 09 January 2026 | 35.12 (0.46%) | 35.02 | 35.02 - 35.28 | 0.144 times | Fri 02 January 2026 | 34.96 (-8.48%) | 38.06 | 34.76 - 38.06 | 8.7629 times | Fri 26 December 2025 | 38.20 (1.17%) | 37.86 | 37.86 - 38.20 | 0.0231 times | Fri 19 December 2025 | 37.76 (0.45%) | 37.63 | 37.31 - 37.79 | 0.0419 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.33 and 36.25
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.75 (1.1%) | 35.49 | 34.90 - 35.82 | 0.4711 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 6.6266 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.3038 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.2336 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.2229 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.4111 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.6299 times | Thu 31 July 2025 | 35.61 (1.08%) | 35.29 | 35.14 - 35.96 | 0.427 times | Mon 30 June 2025 | 35.23 (2.5%) | 34.33 | 34.33 - 35.28 | 0.2894 times | Fri 30 May 2025 | 34.37 (3.15%) | 33.38 | 33.36 - 34.52 | 0.3847 times | Wed 30 April 2025 | 33.32 (0.39%) | 33.24 | 30.60 - 33.48 | 1.0476 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.06 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.56 | 35.56 |
| 12 day EMA | 35.56 | 35.53 | 35.53 |
| 20 day EMA | 35.58 | 35.56 | 35.56 |
| 35 day EMA | 35.87 | 35.88 | 35.9 |
| 50 day EMA | 36.15 | 36.17 | 36.19 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.54 | 35.51 |
| 12 day SMA | 35.55 | 35.51 | 35.49 |
| 20 day SMA | 35.5 | 35.48 | 35.47 |
| 35 day SMA | 35.39 | 35.36 | 35.43 |
| 50 day SMA | 36.06 | 36.1 | 36.14 |
| 100 day SMA | 36.69 | 36.71 | 36.72 |
| 150 day SMA | 36.57 | 36.57 | 36.57 |
| 200 day SMA | 36.09 | 36.08 | 36.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.