EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries OCIO are 32.28 and 32.46 | Daily Target 1 | 32.25 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.43 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.61 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.37 (0.31%) |
32.53 |
32.37 - 32.55 |
0.0875 times |
Fri 11 April 2025 |
32.27 (1.22%) |
31.79 |
31.79 - 32.29 |
0.4376 times |
Thu 10 April 2025 |
31.88 (-2.03%) |
32.55 |
31.46 - 32.55 |
0.6127 times |
Wed 09 April 2025 |
32.54 (6.31%) |
30.61 |
30.60 - 32.54 |
4.4201 times |
Tue 08 April 2025 |
30.61 (-0.97%) |
31.54 |
30.61 - 31.55 |
1.0284 times |
Mon 07 April 2025 |
30.91 (-0.93%) |
31.23 |
30.86 - 31.36 |
1.0722 times |
Fri 04 April 2025 |
31.20 (-4.03%) |
31.71 |
31.19 - 31.71 |
0.547 times |
Thu 03 April 2025 |
32.51 (-2.9%) |
32.81 |
32.51 - 33.03 |
1.7505 times |
Wed 02 April 2025 |
33.48 (0.72%) |
33.48 |
33.48 - 33.48 |
0.0219 times |
Tue 01 April 2025 |
33.24 (0.15%) |
33.24 |
33.24 - 33.24 |
0.0219 times |
Mon 31 March 2025 |
33.19 (-0.12%) |
32.99 |
32.99 - 33.32 |
6.4114 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries OCIO are 32.28 and 32.46 | Weekly Target 1 | 32.25 | | Weekly Target 2 | 32.31 | | Weekly Target 3 | 32.43 | | Weekly Target 4 | 32.49 | | Weekly Target 5 | 32.61 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.37 (0.31%) |
32.53 |
32.37 - 32.55 |
0.0318 times |
Fri 11 April 2025 |
32.27 (3.43%) |
31.23 |
30.60 - 32.55 |
2.7528 times |
Fri 04 April 2025 |
31.20 (-6.11%) |
32.99 |
31.19 - 33.48 |
3.1825 times |
Fri 28 March 2025 |
33.23 (-1.34%) |
33.84 |
33.18 - 33.89 |
0.3421 times |
Fri 21 March 2025 |
33.68 (0.48%) |
33.73 |
33.50 - 33.86 |
0.366 times |
Fri 14 March 2025 |
33.52 (-1.41%) |
33.26 |
33.00 - 33.52 |
0.1114 times |
Fri 07 March 2025 |
34.00 (-1.31%) |
34.61 |
33.73 - 34.61 |
0.731 times |
Fri 28 February 2025 |
34.45 (-1.32%) |
34.91 |
34.21 - 34.93 |
1.9891 times |
Fri 21 February 2025 |
34.91 (-1.02%) |
35.33 |
34.91 - 35.39 |
0.3103 times |
Fri 14 February 2025 |
35.27 (1.15%) |
35.03 |
34.97 - 35.37 |
0.183 times |
Fri 07 February 2025 |
34.87 (0.52%) |
34.60 |
34.53 - 35.01 |
0.1273 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries OCIO are 30.05 and 32.93 | Monthly Target 1 | 29.27 | | Monthly Target 2 | 30.82 | | Monthly Target 3 | 32.15 | | Monthly Target 4 | 33.7 | | Monthly Target 5 | 35.03 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.37 (-2.47%) |
33.24 |
30.60 - 33.48 |
1.2986 times |
Mon 31 March 2025 |
33.19 (-3.66%) |
34.61 |
32.99 - 34.61 |
1.3863 times |
Fri 28 February 2025 |
34.45 (-0.69%) |
34.60 |
34.21 - 35.39 |
0.932 times |
Fri 31 January 2025 |
34.69 (2.18%) |
34.01 |
33.55 - 35.25 |
1.0658 times |
Tue 31 December 2024 |
33.95 (-1.96%) |
34.97 |
33.95 - 35.02 |
0.2542 times |
Tue 26 November 2024 |
34.63 (2.97%) |
33.70 |
33.67 - 34.77 |
0.4149 times |
Thu 31 October 2024 |
33.63 (-1.58%) |
34.01 |
33.56 - 34.50 |
0.5683 times |
Mon 30 September 2024 |
34.17 (1.18%) |
33.73 |
32.68 - 34.38 |
0.2699 times |
Fri 30 August 2024 |
33.77 (1.84%) |
32.71 |
31.53 - 33.78 |
0.2529 times |
Wed 31 July 2024 |
33.16 (0.88%) |
32.94 |
32.56 - 33.94 |
3.5571 times |
Fri 28 June 2024 |
32.87 (2.46%) |
31.96 |
31.96 - 33.18 |
0.1307 times |
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value | | 5 day DMA | 31.93 | | 12 day DMA | 32.29 | | 20 day DMA | 32.86 | | 35 day DMA | 33.37 | | 50 day DMA | 33.87 | | 100 day DMA | 34.16 | | 150 day DMA | 34.08 | | 200 day DMA | 33.83 | EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.12 | 32 | 31.86 | | 12 day EMA | 32.33 | 32.32 | 32.33 | | 20 day EMA | 32.7 | 32.73 | 32.78 | | 35 day EMA | 33.25 | 33.3 | 33.36 | | 50 day EMA | 33.75 | 33.81 | 33.87 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.93 | 31.64 | 31.43 | | 12 day SMA | 32.29 | 32.4 | 32.54 | | 20 day SMA | 32.86 | 32.89 | 32.95 | | 35 day SMA | 33.37 | 33.46 | 33.55 | | 50 day SMA | 33.87 | 33.92 | 33.97 | | 100 day SMA | 34.16 | 34.18 | 34.2 | | 150 day SMA | 34.08 | 34.09 | 34.09 | | 200 day SMA | 33.83 | 33.83 | 33.84 |
|
|
