EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries OCIO are 34.29 and 34.57 | Daily Target 1 | 34.07 | | Daily Target 2 | 34.22 | | Daily Target 3 | 34.35 | | Daily Target 4 | 34.5 | | Daily Target 5 | 34.63 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.37 (0.12%) |
34.20 |
34.20 - 34.48 |
1.8072 times |
Thu 29 May 2025 |
34.33 (0.2%) |
34.45 |
34.33 - 34.45 |
0.3614 times |
Wed 28 May 2025 |
34.26 (-0.38%) |
34.33 |
34.26 - 34.33 |
0.3614 times |
Tue 27 May 2025 |
34.39 (1.06%) |
34.45 |
34.39 - 34.52 |
0.4819 times |
Fri 23 May 2025 |
34.03 (-0.26%) |
33.90 |
33.90 - 34.17 |
1.4458 times |
Thu 22 May 2025 |
34.12 (0.35%) |
34.03 |
34.03 - 34.28 |
0.7229 times |
Wed 21 May 2025 |
34.00 (-0.73%) |
34.24 |
33.94 - 34.24 |
1.8072 times |
Tue 20 May 2025 |
34.25 (-0.09%) |
34.25 |
34.25 - 34.25 |
0.3614 times |
Mon 19 May 2025 |
34.28 (-0.17%) |
34.28 |
34.28 - 34.28 |
0.241 times |
Fri 16 May 2025 |
34.34 (0.2%) |
34.29 |
34.22 - 34.34 |
2.4096 times |
Thu 15 May 2025 |
34.27 (0.59%) |
34.13 |
34.13 - 34.27 |
1.9277 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries OCIO are 34.13 and 34.45 | Weekly Target 1 | 34.04 | | Weekly Target 2 | 34.21 | | Weekly Target 3 | 34.363333333333 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 34.68 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.37 (1%) |
34.45 |
34.20 - 34.52 |
0.7295 times |
Fri 23 May 2025 |
34.03 (-0.9%) |
34.28 |
33.90 - 34.28 |
1.1088 times |
Fri 16 May 2025 |
34.34 (1.75%) |
34.19 |
33.96 - 34.34 |
1.5757 times |
Fri 09 May 2025 |
33.75 (0.15%) |
33.59 |
33.51 - 33.90 |
2.1593 times |
Fri 02 May 2025 |
33.70 (1.78%) |
33.11 |
33.11 - 33.70 |
2.2469 times |
Fri 25 April 2025 |
33.11 (3.18%) |
31.73 |
31.63 - 33.17 |
1.8383 times |
Thu 17 April 2025 |
32.09 (-0.16%) |
32.07 |
32.07 - 32.31 |
0.1978 times |
Wed 16 April 2025 |
32.14 (0%) |
32.07 |
32.07 - 32.14 |
0 times |
Wed 16 April 2025 |
32.14 (0%) |
32.07 |
32.07 - 32.14 |
0.1436 times |
Wed 16 April 2025 |
32.14 (0%) |
32.07 |
32.07 - 32.14 |
0 times |
Wed 16 April 2025 |
32.14 (-0.4%) |
32.53 |
32.07 - 32.66 |
0.4669 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries OCIO are 33.87 and 35.03 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 33.65 | | Monthly Target 3 | 34.083333333333 | | Monthly Target 4 | 34.81 | | Monthly Target 5 | 35.24 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.37 (3.15%) |
33.38 |
33.36 - 34.52 |
0.8314 times |
Wed 30 April 2025 |
33.32 (0.39%) |
33.24 |
30.60 - 33.48 |
2.2642 times |
Mon 31 March 2025 |
33.19 (-3.66%) |
34.61 |
32.99 - 34.61 |
1.8606 times |
Fri 28 February 2025 |
34.45 (-0.69%) |
34.60 |
34.21 - 35.39 |
1.2509 times |
Fri 31 January 2025 |
34.69 (2.18%) |
34.01 |
33.55 - 35.25 |
1.4304 times |
Tue 31 December 2024 |
33.95 (-1.96%) |
34.97 |
33.95 - 35.02 |
0.3412 times |
Tue 26 November 2024 |
34.63 (2.97%) |
33.70 |
33.67 - 34.77 |
0.5568 times |
Thu 31 October 2024 |
33.63 (-1.58%) |
34.01 |
33.56 - 34.50 |
0.7627 times |
Mon 30 September 2024 |
34.17 (1.18%) |
33.73 |
32.68 - 34.38 |
0.3623 times |
Fri 30 August 2024 |
33.77 (1.84%) |
32.71 |
31.53 - 33.78 |
0.3394 times |
Wed 31 July 2024 |
33.16 (0.88%) |
32.94 |
32.56 - 33.94 |
4.7741 times |
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value | | 5 day DMA | 34.28 | | 12 day DMA | 34.23 | | 20 day DMA | 34.02 | | 35 day DMA | 33.41 | | 50 day DMA | 33.16 | | 100 day DMA | 33.79 | | 150 day DMA | 33.98 | | 200 day DMA | 33.9 | EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.3 | 34.26 | 34.22 | | 12 day EMA | 34.16 | 34.12 | 34.08 | | 20 day EMA | 33.97 | 33.93 | 33.89 | | 35 day EMA | 33.66 | 33.62 | 33.58 | | 50 day EMA | 33.32 | 33.28 | 33.24 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.28 | 34.23 | 34.16 | | 12 day SMA | 34.23 | 34.2 | 34.17 | | 20 day SMA | 34.02 | 33.98 | 33.93 | | 35 day SMA | 33.41 | 33.35 | 33.3 | | 50 day SMA | 33.16 | 33.15 | 33.14 | | 100 day SMA | 33.79 | 33.79 | 33.78 | | 150 day SMA | 33.98 | 33.98 | 33.98 | | 200 day SMA | 33.9 | 33.89 | 33.88 |
|
|
