Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 36.7 and 37.24
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.79 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.33 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.97 (-0.19%) | 36.43 | 36.43 - 36.97 | 1.3853 times | Mon 08 June 2026 | 37.04 (0%) | 37.34 | 37.04 - 37.38 | 0.561 times | Fri 05 June 2026 | 37.04 (-2.42%) | 37.04 | 37.04 - 37.04 | 0.054 times | Thu 04 June 2026 | 37.96 (0.18%) | 37.80 | 37.80 - 38.04 | 1.4869 times | Wed 03 June 2026 | 37.89 (-0.37%) | 38.02 | 37.79 - 38.02 | 1.4604 times | Tue 02 June 2026 | 38.03 (0.61%) | 37.77 | 37.77 - 38.05 | 0.3297 times | Mon 01 June 2026 | 37.80 (0.16%) | 37.84 | 37.78 - 37.84 | 0.4324 times | Fri 29 May 2026 | 37.74 (-0.05%) | 37.71 | 37.71 - 37.86 | 1.782 times | Thu 28 May 2026 | 37.76 (0.88%) | 37.64 | 37.64 - 37.98 | 2.4003 times | Wed 27 May 2026 | 37.43 (-0.27%) | 37.43 | 37.43 - 37.43 | 0.1081 times | Tue 26 May 2026 | 37.53 (0.94%) | 37.54 | 37.53 - 37.54 | 0.1448 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.23 and 37.18
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.97 (-0.19%) | 37.34 | 36.43 - 37.38 | 0.0573 times | Fri 05 June 2026 | 37.04 (-1.85%) | 37.84 | 37.04 - 38.05 | 0.1108 times | Fri 29 May 2026 | 37.74 (1.51%) | 37.54 | 37.43 - 37.98 | 0.1305 times | Fri 22 May 2026 | 37.18 (0.73%) | 36.78 | 36.47 - 37.19 | 7.2784 times | Fri 15 May 2026 | 36.91 (-0.3%) | 37.14 | 36.87 - 37.27 | 0.3102 times | Fri 08 May 2026 | 37.02 (0.08%) | 36.71 | 36.71 - 37.12 | 0.0675 times | Wed 06 May 2026 | 36.99 (0.82%) | 36.46 | 36.23 - 36.99 | 0.031 times | Fri 01 May 2026 | 36.69 (2.17%) | 36.35 | 35.74 - 36.85 | 0.2039 times | Fri 24 April 2026 | 35.91 (-0.66%) | 36.25 | 35.81 - 36.25 | 0.1309 times | Fri 17 April 2026 | 36.15 (2.15%) | 35.51 | 35.51 - 36.15 | 1.6796 times | Fri 10 April 2026 | 35.39 (2.7%) | 34.49 | 34.34 - 35.45 | 0.0802 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.89 and 37.51
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.97 (-2.04%) | 37.84 | 36.43 - 38.05 | 0.0938 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 4.4002 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.1459 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1553 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2797 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.3354 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1529 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1176 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1122 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2069 times | Fri 29 August 2025 | 36.34 (2.05%) | 35.33 | 35.33 - 36.54 | 0.3171 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.28 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.42 |
| 100 day DMA | 35.77 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.4 | 37.58 |
| 12 day EMA | 37.35 | 37.42 | 37.49 |
| 20 day EMA | 37.21 | 37.24 | 37.26 |
| 35 day EMA | 36.78 | 36.77 | 36.75 |
| 50 day EMA | 36.3 | 36.27 | 36.24 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.59 | 37.74 |
| 12 day SMA | 37.53 | 37.54 | 37.5 |
| 20 day SMA | 37.28 | 37.29 | 37.29 |
| 35 day SMA | 36.91 | 36.88 | 36.85 |
| 50 day SMA | 36.42 | 36.35 | 36.28 |
| 100 day SMA | 35.77 | 35.76 | 35.74 |
| 150 day SMA | 36.18 | 36.19 | 36.19 |
| 200 day SMA | 36.4 | 36.39 | 36.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.