EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries OCIO are 32.16 and 32.32 | Daily Target 1 | 32.13 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 32.35 | | Daily Target 5 | 32.45 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.24 (-0.4%) |
32.40 |
32.24 - 32.40 |
0.0993 times |
Tue 21 May 2024 |
32.37 (0.25%) |
32.10 |
32.10 - 32.46 |
1.1914 times |
Mon 20 May 2024 |
32.29 (0.09%) |
32.42 |
32.29 - 32.46 |
2.1485 times |
Fri 17 May 2024 |
32.26 (0.03%) |
32.29 |
32.26 - 32.37 |
0.3058 times |
Thu 16 May 2024 |
32.25 (-0.22%) |
32.38 |
32.25 - 32.38 |
0.1023 times |
Wed 15 May 2024 |
32.32 (0.97%) |
31.92 |
31.92 - 32.41 |
3.0749 times |
Tue 14 May 2024 |
32.01 (0.6%) |
31.96 |
31.96 - 32.10 |
2.3828 times |
Mon 13 May 2024 |
31.82 (0%) |
31.84 |
31.82 - 31.84 |
0.3971 times |
Fri 10 May 2024 |
31.82 (0.13%) |
31.83 |
31.82 - 31.84 |
0.2979 times |
Thu 09 May 2024 |
31.78 (0.32%) |
31.78 |
31.78 - 31.78 |
0 times |
Wed 08 May 2024 |
31.68 (0%) |
31.65 |
31.65 - 31.68 |
0.4964 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries OCIO are 31.99 and 32.35 | Weekly Target 1 | 31.91 | | Weekly Target 2 | 32.07 | | Weekly Target 3 | 32.266666666667 | | Weekly Target 4 | 32.43 | | Weekly Target 5 | 32.63 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.24 (-0.06%) |
32.42 |
32.10 - 32.46 |
0.7359 times |
Fri 17 May 2024 |
32.26 (1.38%) |
31.84 |
31.82 - 32.41 |
1.3401 times |
Fri 10 May 2024 |
31.82 (1.21%) |
31.64 |
31.63 - 31.84 |
0.4249 times |
Fri 03 May 2024 |
31.44 (0.8%) |
31.25 |
30.89 - 31.51 |
0.5099 times |
Fri 26 April 2024 |
31.19 (1.86%) |
30.78 |
30.78 - 31.27 |
2.0819 times |
Fri 19 April 2024 |
30.62 (-2.36%) |
31.32 |
30.62 - 31.32 |
0.8073 times |
Fri 12 April 2024 |
31.36 (-1.2%) |
31.75 |
31.36 - 31.80 |
0.9985 times |
Fri 05 April 2024 |
31.74 (-0.84%) |
31.91 |
31.59 - 32.04 |
0.7223 times |
Thu 28 March 2024 |
32.01 (-0.09%) |
31.99 |
31.77 - 32.04 |
0.4249 times |
Fri 22 March 2024 |
32.04 (1.2%) |
31.76 |
31.64 - 32.20 |
1.9545 times |
Fri 15 March 2024 |
31.66 (-0.85%) |
31.79 |
31.66 - 32.00 |
1.0622 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries OCIO are 31.57 and 33.14 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 31.27 | | Monthly Target 3 | 31.863333333333 | | Monthly Target 4 | 32.84 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
32.24 (4.17%) |
30.92 |
30.89 - 32.46 |
0.5081 times |
Tue 30 April 2024 |
30.95 (-3.31%) |
31.91 |
30.62 - 32.04 |
0.9302 times |
Thu 28 March 2024 |
32.01 (1.3%) |
31.75 |
31.60 - 32.21 |
0.8661 times |
Thu 29 February 2024 |
31.60 (2.46%) |
31.06 |
30.87 - 31.60 |
0.5573 times |
Wed 31 January 2024 |
30.84 (0.52%) |
30.48 |
30.22 - 31.12 |
0.2285 times |
Fri 29 December 2023 |
30.68 (2.68%) |
29.99 |
29.86 - 31.00 |
1.4996 times |
Thu 30 November 2023 |
29.88 (5.1%) |
28.60 |
28.60 - 29.98 |
0.452 times |
Tue 31 October 2023 |
28.43 (-1.25%) |
28.63 |
28.16 - 29.11 |
0.5476 times |
Fri 29 September 2023 |
28.79 (-3.84%) |
29.94 |
28.57 - 29.95 |
3.8131 times |
Thu 31 August 2023 |
29.94 (-1.45%) |
30.32 |
29.09 - 30.32 |
0.5974 times |
Mon 31 July 2023 |
30.38 (1.84%) |
29.87 |
29.49 - 30.57 |
0.5613 times |
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value | | 5 day DMA | 32.28 | | 12 day DMA | 32.04 | | 20 day DMA | 31.7 | | 35 day DMA | 31.51 | | 50 day DMA | 31.62 | | 100 day DMA | 31.35 | | 150 day DMA | 30.8 | | 200 day DMA | 30.43 | EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.25 | 32.25 | 32.19 | | 12 day EMA | 32.04 | 32 | 31.93 | | 20 day EMA | 31.87 | 31.83 | 31.77 | | 35 day EMA | 31.79 | 31.76 | 31.72 | | 50 day EMA | 31.72 | 31.7 | 31.67 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.28 | 32.3 | 32.23 | | 12 day SMA | 32.04 | 31.99 | 31.92 | | 20 day SMA | 31.7 | 31.64 | 31.58 | | 35 day SMA | 31.51 | 31.5 | 31.48 | | 50 day SMA | 31.62 | 31.62 | 31.61 | | 100 day SMA | 31.35 | 31.33 | 31.32 | | 150 day SMA | 30.8 | 30.77 | 30.75 | | 200 day SMA | 30.43 | 30.42 | 30.4 |
|
|
