Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 37.59 and 37.59
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.656666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.66 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.37 (0%) | 37.80 | 37.80 - 37.80 | 0 times | Wed 16 September 2026 | 37.37 (-0.88%) | 37.37 | 37.37 - 37.37 | 0.1491 times | Tue 15 September 2026 | 37.70 (0%) | 37.46 | 37.46 - 37.46 | 0 times | Mon 14 September 2026 | 37.70 (-0.48%) | 37.54 | 37.54 - 37.71 | 3.729 times | Fri 11 September 2026 | 37.88 (0.66%) | 38.01 | 37.88 - 38.01 | 1.597 times | Thu 10 September 2026 | 37.63 (-0.71%) | 37.78 | 37.63 - 37.78 | 0.2662 times | Wed 09 September 2026 | 37.90 (-0.32%) | 37.90 | 37.90 - 37.90 | 0.2662 times | Tue 08 September 2026 | 38.02 (-0.31%) | 37.96 | 37.96 - 38.02 | 2.3955 times | Fri 04 September 2026 | 38.14 (0.21%) | 38.13 | 38.13 - 38.13 | 0 times | Thu 03 September 2026 | 38.06 (0.66%) | 38.06 | 38.06 - 38.15 | 1.597 times | Wed 02 September 2026 | 37.81 (0.51%) | 37.81 | 37.81 - 37.81 | 0.4365 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 37.16 and 37.59
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.37 (-1.35%) | 37.54 | 37.37 - 37.80 | 0.0895 times | Fri 11 September 2026 | 37.88 (-0.68%) | 37.96 | 37.63 - 38.02 | 0.1044 times | Fri 04 September 2026 | 38.14 (0.58%) | 37.79 | 37.60 - 38.15 | 2.6009 times | Fri 28 August 2026 | 37.92 (-0.03%) | 37.75 | 37.72 - 38.03 | 0.1658 times | Fri 21 August 2026 | 37.93 (-0.99%) | 38.33 | 37.76 - 38.33 | 0.1812 times | Fri 14 August 2026 | 38.31 (1.54%) | 38.02 | 37.94 - 38.46 | 6.3471 times | Fri 07 August 2026 | 37.73 (2.44%) | 37.07 | 37.07 - 37.98 | 0.123 times | Fri 31 July 2026 | 36.83 (-0.27%) | 36.76 | 36.42 - 37.51 | 0.1879 times | Fri 24 July 2026 | 36.93 (0%) | 36.90 | 36.90 - 36.93 | 0.0307 times | Fri 24 July 2026 | 36.93 (-0.73%) | 36.71 | 36.71 - 37.40 | 0.1697 times | Fri 17 July 2026 | 37.20 (-1.22%) | 37.30 | 36.83 - 37.58 | 0.0793 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 36.98 and 37.76
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.37 (-1.37%) | 37.85 | 37.37 - 38.15 | 0.0375 times | Mon 31 August 2026 | 37.89 (2.88%) | 37.07 | 37.07 - 38.46 | 1.2053 times | Fri 31 July 2026 | 36.83 (-2.72%) | 37.67 | 36.42 - 37.75 | 0.1074 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.1859 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 3.9329 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.0243 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1388 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.25 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 2.9812 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1367 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1051 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.64 | 37.77 |
| 12 day EMA | 37.7 | 37.76 | 37.83 |
| 20 day EMA | 37.76 | 37.8 | 37.84 |
| 35 day EMA | 37.68 | 37.7 | 37.72 |
| 50 day EMA | 37.57 | 37.58 | 37.59 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.66 | 37.76 |
| 12 day SMA | 37.77 | 37.81 | 37.86 |
| 20 day SMA | 37.81 | 37.84 | 37.89 |
| 35 day SMA | 37.82 | 37.79 | 37.77 |
| 50 day SMA | 37.61 | 37.61 | 37.6 |
| 100 day SMA | 37.42 | 37.4 | 37.39 |
| 150 day SMA | 36.66 | 36.65 | 36.63 |
| 200 day SMA | 36.56 | 36.56 | 36.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.