EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries OCIO are 37.5 and 37.62 | Daily Target 1 | 37.48 | | Daily Target 2 | 37.52 | | Daily Target 3 | 37.6 | | Daily Target 4 | 37.64 | | Daily Target 5 | 37.72 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.56 (-0.48%) |
37.64 |
37.56 - 37.68 |
2.3238 times |
Wed 29 October 2025 |
37.74 (-0.29%) |
37.84 |
37.74 - 37.84 |
1.8074 times |
Tue 28 October 2025 |
37.85 (-0.29%) |
37.85 |
37.85 - 37.85 |
0.0723 times |
Mon 27 October 2025 |
37.96 (1.52%) |
37.96 |
37.96 - 37.96 |
0.5164 times |
Fri 24 October 2025 |
37.39 (0%) |
37.61 |
37.61 - 37.61 |
0 times |
Thu 23 October 2025 |
37.39 (0%) |
37.43 |
37.43 - 37.43 |
0 times |
Wed 22 October 2025 |
37.39 (0.08%) |
37.26 |
37.26 - 37.39 |
0.9476 times |
Tue 21 October 2025 |
37.36 (-0.51%) |
37.36 |
37.36 - 37.36 |
0.2582 times |
Mon 20 October 2025 |
37.55 (1.05%) |
37.30 |
37.30 - 37.55 |
2.3238 times |
Fri 17 October 2025 |
37.16 (0.24%) |
37.00 |
36.98 - 37.16 |
1.7506 times |
Thu 16 October 2025 |
37.07 (-0.13%) |
37.07 |
37.07 - 37.07 |
0 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries OCIO are 37.36 and 37.76 | Weekly Target 1 | 37.29 | | Weekly Target 2 | 37.43 | | Weekly Target 3 | 37.693333333333 | | Weekly Target 4 | 37.83 | | Weekly Target 5 | 38.09 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.56 (0.45%) |
37.96 |
37.56 - 37.96 |
0.491 times |
Fri 24 October 2025 |
37.39 (0.62%) |
37.30 |
37.26 - 37.61 |
0.3672 times |
Fri 17 October 2025 |
37.16 (1.5%) |
37.13 |
36.86 - 37.16 |
0.773 times |
Fri 10 October 2025 |
36.61 (-1.67%) |
37.38 |
36.61 - 37.52 |
0.3151 times |
Fri 03 October 2025 |
37.23 (0.38%) |
36.91 |
36.82 - 37.32 |
1.7689 times |
Fri 26 September 2025 |
37.09 (-0.32%) |
37.07 |
36.94 - 37.34 |
1.5578 times |
Fri 19 September 2025 |
37.21 (0.68%) |
37.07 |
36.90 - 37.21 |
2.2024 times |
Fri 12 September 2025 |
36.96 (1.29%) |
36.54 |
36.50 - 37.02 |
0.8058 times |
Fri 05 September 2025 |
36.49 (0.41%) |
36.16 |
36.16 - 36.51 |
0.4029 times |
Fri 29 August 2025 |
36.34 (0%) |
36.47 |
36.22 - 36.47 |
1.3161 times |
Fri 29 August 2025 |
36.34 (-0.25%) |
36.39 |
36.22 - 36.54 |
1.6921 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries OCIO are 37.09 and 38.44 | Monthly Target 1 | 36.03 | | Monthly Target 2 | 36.79 | | Monthly Target 3 | 37.376666666667 | | Monthly Target 4 | 38.14 | | Monthly Target 5 | 38.73 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.56 (1.43%) |
36.89 |
36.61 - 37.96 |
0.2924 times |
Tue 30 September 2025 |
37.03 (1.9%) |
36.16 |
36.16 - 37.34 |
0.7543 times |
Fri 29 August 2025 |
36.34 (2.05%) |
35.33 |
35.33 - 36.54 |
1.1557 times |
Thu 31 July 2025 |
35.61 (1.08%) |
35.29 |
35.14 - 35.96 |
0.7834 times |
Mon 30 June 2025 |
35.23 (2.5%) |
34.33 |
34.33 - 35.28 |
0.5309 times |
Fri 30 May 2025 |
34.37 (3.15%) |
33.38 |
33.36 - 34.52 |
0.7057 times |
Wed 30 April 2025 |
33.32 (0.39%) |
33.24 |
30.60 - 33.48 |
1.922 times |
Mon 31 March 2025 |
33.19 (-3.66%) |
34.61 |
32.99 - 34.61 |
1.5794 times |
Fri 28 February 2025 |
34.45 (-0.69%) |
34.60 |
34.21 - 35.39 |
1.0618 times |
Fri 31 January 2025 |
34.69 (2.18%) |
34.01 |
33.55 - 35.25 |
1.2142 times |
Tue 31 December 2024 |
33.95 (-1.96%) |
34.97 |
33.95 - 35.02 |
0.2896 times |
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value | | 5 day DMA | 37.7 | | 12 day DMA | 37.46 | | 20 day DMA | 37.35 | | 35 day DMA | 37.24 | | 50 day DMA | 37.01 | | 100 day DMA | 36.24 | | 150 day DMA | 35.25 | | 200 day DMA | 35.03 | EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 37.69 | 37.66 | | 12 day EMA | 37.5 | 37.49 | 37.45 | | 20 day EMA | 37.39 | 37.37 | 37.33 | | 35 day EMA | 37.17 | 37.15 | 37.12 | | 50 day EMA | 37.01 | 36.99 | 36.96 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.7 | 37.67 | 37.6 | | 12 day SMA | 37.46 | 37.42 | 37.36 | | 20 day SMA | 37.35 | 37.33 | 37.3 | | 35 day SMA | 37.24 | 37.23 | 37.2 | | 50 day SMA | 37.01 | 36.98 | 36.95 | | 100 day SMA | 36.24 | 36.21 | 36.18 | | 150 day SMA | 35.25 | 35.22 | 35.19 | | 200 day SMA | 35.03 | 35.01 | 34.99 |
|
|
