Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 36.86 and 36.95
| Daily Target 1 | 36.83 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 36.923333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.01 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.92 (-2.07%) | 36.97 | 36.88 - 36.97 | 7.7965 times | Thu 29 October 2026 | 37.70 (0%) | 37.58 | 37.58 - 37.58 | 0 times | Wed 28 October 2026 | 37.70 (0.94%) | 37.70 | 37.70 - 37.70 | 0.0418 times | Tue 27 October 2026 | 37.35 (0%) | 37.57 | 37.57 - 37.57 | 0 times | Mon 26 October 2026 | 37.35 (0.51%) | 37.35 | 37.35 - 37.35 | 0.0589 times | Fri 23 October 2026 | 37.16 (-0.3%) | 37.16 | 37.15 - 37.16 | 0.2304 times | Thu 22 October 2026 | 37.27 (-1.32%) | 37.27 | 37.27 - 37.27 | 0.0329 times | Wed 21 October 2026 | 37.77 (0.53%) | 37.70 | 37.70 - 37.77 | 0.368 times | Tue 20 October 2026 | 37.57 (0.48%) | 37.47 | 37.47 - 37.62 | 0.9469 times | Mon 19 October 2026 | 37.39 (0.3%) | 37.58 | 37.39 - 37.58 | 0.5246 times | Fri 16 October 2026 | 37.28 (-0.96%) | 37.28 | 37.28 - 37.28 | 0.0329 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.49 and 37.31
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.92 (-0.65%) | 37.35 | 36.88 - 37.70 | 2.4736 times | Fri 23 October 2026 | 37.16 (-0.32%) | 37.58 | 37.15 - 37.77 | 0.6586 times | Fri 16 October 2026 | 37.28 (-2.33%) | 38.04 | 37.28 - 38.04 | 0.0928 times | Fri 09 October 2026 | 38.17 (0.32%) | 38.04 | 37.97 - 38.47 | 0.2371 times | Fri 02 October 2026 | 38.05 (-0.03%) | 37.93 | 37.74 - 38.05 | 1.4638 times | Fri 25 September 2026 | 38.06 (0.66%) | 38.31 | 38.02 - 38.42 | 0.0928 times | Fri 18 September 2026 | 37.81 (-0.18%) | 37.54 | 37.37 - 37.81 | 0.1605 times | Fri 11 September 2026 | 37.88 (-0.68%) | 37.96 | 37.63 - 38.02 | 0.1752 times | Fri 04 September 2026 | 38.14 (0.58%) | 37.79 | 37.60 - 38.15 | 4.3672 times | Fri 28 August 2026 | 37.92 (-0.03%) | 37.75 | 37.72 - 38.03 | 0.2783 times | Fri 21 August 2026 | 37.93 (-0.99%) | 38.33 | 37.76 - 38.33 | 0.3042 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 36.11 and 37.7
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.92 (-2.17%) | 37.81 | 36.88 - 38.47 | 0.2609 times | Wed 30 September 2026 | 37.74 (-0.4%) | 37.85 | 37.37 - 38.42 | 0.1535 times | Mon 31 August 2026 | 37.89 (2.88%) | 37.07 | 37.07 - 38.46 | 1.1758 times | Fri 31 July 2026 | 36.83 (-2.72%) | 37.67 | 36.42 - 37.75 | 0.1048 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.1813 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 3.8368 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 0.9992 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1355 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2439 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 2.9083 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1333 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.64 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.55 | 37.48 |
| 12 day EMA | 37.46 | 37.56 | 37.54 |
| 20 day EMA | 37.58 | 37.65 | 37.64 |
| 35 day EMA | 37.68 | 37.72 | 37.72 |
| 50 day EMA | 37.78 | 37.82 | 37.82 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.45 | 37.37 |
| 12 day SMA | 37.43 | 37.48 | 37.5 |
| 20 day SMA | 37.68 | 37.73 | 37.74 |
| 35 day SMA | 37.74 | 37.77 | 37.76 |
| 50 day SMA | 37.78 | 37.8 | 37.8 |
| 100 day SMA | 37.64 | 37.64 | 37.63 |
| 150 day SMA | 37.25 | 37.23 | 37.2 |
| 200 day SMA | 36.71 | 36.71 | 36.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.