Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 36.42 and 36.42
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.42 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.42 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.42 (-0.68%) | 36.42 | 36.42 - 36.42 | 1.3292 times | Tue 28 July 2026 | 36.67 (-0.7%) | 36.49 | 36.49 - 36.67 | 0.5006 times | Mon 27 July 2026 | 36.93 (0%) | 36.76 | 36.76 - 36.76 | 0 times | Fri 24 July 2026 | 36.93 (0%) | 36.90 | 36.90 - 36.93 | 1.2516 times | Fri 24 July 2026 | 36.93 (0.3%) | 36.90 | 36.90 - 36.93 | 1.2516 times | Thu 23 July 2026 | 36.82 (-1.02%) | 36.90 | 36.82 - 37.05 | 1.5494 times | Wed 22 July 2026 | 37.20 (0%) | 37.24 | 37.20 - 37.40 | 2.4155 times | Tue 21 July 2026 | 37.20 (0%) | 37.09 | 37.09 - 37.20 | 1.7021 times | Mon 20 July 2026 | 37.20 (0%) | 36.71 | 36.71 - 36.71 | 0 times | Fri 17 July 2026 | 37.20 (0%) | 36.83 | 36.83 - 36.83 | 0 times | Thu 16 July 2026 | 37.20 (-1.01%) | 37.16 | 37.16 - 37.20 | 0.7509 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 36.25 and 36.59
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.42 (-1.38%) | 36.76 | 36.42 - 36.76 | 0.2112 times | Fri 24 July 2026 | 36.93 (0%) | 36.90 | 36.90 - 36.93 | 0.1444 times | Fri 24 July 2026 | 36.93 (-0.73%) | 36.71 | 36.71 - 37.40 | 0.7984 times | Fri 17 July 2026 | 37.20 (-1.22%) | 37.30 | 36.83 - 37.58 | 0.3729 times | Fri 10 July 2026 | 37.66 (1.21%) | 37.58 | 36.92 - 37.75 | 1.1794 times | Thu 02 July 2026 | 37.21 (-0.43%) | 37.19 | 37.19 - 37.86 | 1.9577 times | Fri 26 June 2026 | 37.37 (-1.81%) | 37.99 | 37.29 - 37.99 | 1.124 times | Thu 18 June 2026 | 38.06 (1.55%) | 38.06 | 37.55 - 38.52 | 0.9536 times | Fri 12 June 2026 | 37.48 (1.19%) | 37.34 | 36.43 - 37.58 | 1.247 times | Fri 05 June 2026 | 37.04 (-1.85%) | 37.84 | 37.04 - 38.05 | 2.0114 times | Fri 29 May 2026 | 37.74 (1.51%) | 37.54 | 37.43 - 37.98 | 2.3704 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 35.76 and 37.09
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.42 (-3.8%) | 37.67 | 36.42 - 37.75 | 0.0994 times | Tue 30 June 2026 | 37.86 (0.32%) | 37.84 | 36.43 - 38.52 | 0.2078 times | Fri 29 May 2026 | 37.74 (3.97%) | 36.85 | 36.23 - 37.98 | 4.3972 times | Thu 30 April 2026 | 36.30 (6.51%) | 34.43 | 34.34 - 36.35 | 1.1452 times | Tue 31 March 2026 | 34.08 (-4.72%) | 35.66 | 33.44 - 35.67 | 0.1552 times | Fri 27 February 2026 | 35.77 (1.16%) | 35.49 | 34.90 - 36.05 | 0.2795 times | Fri 30 January 2026 | 35.36 (1.73%) | 34.98 | 34.76 - 35.58 | 3.3331 times | Wed 31 December 2025 | 34.76 (-7.53%) | 37.59 | 34.76 - 38.20 | 0.1528 times | Fri 28 November 2025 | 37.59 (-0.08%) | 37.30 | 36.08 - 37.83 | 0.1175 times | Fri 31 October 2025 | 37.62 (1.59%) | 36.89 | 36.61 - 37.96 | 0.1121 times | Tue 30 September 2025 | 37.03 (1.9%) | 36.16 | 36.16 - 37.34 | 0.2068 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.42 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.88 | 36.98 |
| 12 day EMA | 36.95 | 37.05 | 37.12 |
| 20 day EMA | 37.08 | 37.15 | 37.2 |
| 35 day EMA | 37.19 | 37.24 | 37.27 |
| 50 day EMA | 37.25 | 37.28 | 37.3 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.86 | 36.96 |
| 12 day SMA | 37.02 | 37.12 | 37.16 |
| 20 day SMA | 37.17 | 37.22 | 37.28 |
| 35 day SMA | 37.32 | 37.34 | 37.35 |
| 50 day SMA | 37.34 | 37.35 | 37.35 |
| 100 day SMA | 36.42 | 36.41 | 36.39 |
| 150 day SMA | 36.15 | 36.16 | 36.17 |
| 200 day SMA | 36.47 | 36.47 | 36.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.