Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 82.79 and 83.49
| Daily Target 1 | 82.22 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 83.62 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (0.7%) | 82.50 | 82.50 - 83.20 | 0.3693 times | Thu 03 September 2026 | 82.49 (0.71%) | 81.72 | 81.64 - 82.49 | 0.4058 times | Wed 02 September 2026 | 81.91 (0.48%) | 81.91 | 81.91 - 81.91 | 0.0156 times | Tue 01 September 2026 | 81.52 (-0.26%) | 81.96 | 81.24 - 82.23 | 2.4818 times | Mon 31 August 2026 | 81.73 (-0.11%) | 81.85 | 81.44 - 81.85 | 5.6816 times | Fri 28 August 2026 | 81.82 (-0.23%) | 81.88 | 81.82 - 81.88 | 0.1249 times | Thu 27 August 2026 | 82.01 (0.22%) | 81.75 | 81.56 - 82.03 | 0.1717 times | Wed 26 August 2026 | 81.83 (0.07%) | 82.01 | 81.81 - 82.01 | 0.359 times | Tue 25 August 2026 | 81.77 (1.19%) | 81.55 | 81.55 - 81.77 | 0.1405 times | Mon 24 August 2026 | 80.81 (-0.61%) | 81.10 | 80.70 - 81.10 | 0.2497 times | Fri 21 August 2026 | 81.31 (0.61%) | 81.28 | 81.21 - 81.31 | 0.1249 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 82.16 and 84.12
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 82.503333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (1.53%) | 81.85 | 81.24 - 83.20 | 3.7417 times | Fri 28 August 2026 | 81.82 (0.63%) | 81.10 | 80.70 - 82.03 | 0.437 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.5662 times | Fri 14 August 2026 | 81.15 (1.16%) | 80.65 | 79.98 - 81.43 | 1.5917 times | Fri 07 August 2026 | 80.22 (3.1%) | 78.11 | 77.30 - 80.24 | 1.1005 times | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.3647 times | Fri 24 July 2026 | 77.20 (0%) | 77.26 | 77.12 - 77.34 | 0.0893 times | Fri 24 July 2026 | 77.20 (1.21%) | 76.28 | 76.17 - 78.27 | 0.4607 times | Fri 17 July 2026 | 76.28 (-3.59%) | 77.89 | 75.13 - 78.08 | 0.8772 times | Fri 10 July 2026 | 79.12 (1.14%) | 79.47 | 77.62 - 79.91 | 0.771 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.567 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 82.16 and 84.12
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 82.503333333333 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.07 (1.64%) | 81.96 | 81.24 - 83.20 | 0.3977 times | Mon 31 August 2026 | 81.73 (5.04%) | 78.11 | 77.30 - 82.24 | 1.7653 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.8106 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.9014 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.4026 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.8386 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.1923 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.7784 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 0.9983 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.9148 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.4803 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 81.76 |
| 20 day DMA | 81.39 |
| 35 day DMA | 79.97 |
| 50 day DMA | 79.43 |
| 100 day DMA | 79.27 |
| 150 day DMA | 76.64 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 81.98 | 81.73 |
| 12 day EMA | 81.81 | 81.58 | 81.41 |
| 20 day EMA | 81.29 | 81.1 | 80.95 |
| 35 day EMA | 80.55 | 80.4 | 80.28 |
| 50 day EMA | 79.71 | 79.57 | 79.45 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 81.89 | 81.8 |
| 12 day SMA | 81.76 | 81.58 | 81.38 |
| 20 day SMA | 81.39 | 81.24 | 81.1 |
| 35 day SMA | 79.97 | 79.78 | 79.6 |
| 50 day SMA | 79.43 | 79.33 | 79.26 |
| 100 day SMA | 79.27 | 79.19 | 79.12 |
| 150 day SMA | 76.64 | 76.56 | 76.48 |
| 200 day SMA | 74.32 | 74.24 | 74.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.