Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 81.85 and 82.05
| Daily Target 1 | 81.82 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.016666666667 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 82.22 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.95 (0.5%) | 82.15 | 81.95 - 82.15 | 0.2613 times | Mon 01 June 2026 | 81.54 (-0.51%) | 81.34 | 81.34 - 81.54 | 0.1005 times | Fri 29 May 2026 | 81.96 (0.22%) | 81.99 | 81.95 - 82.14 | 6.3407 times | Thu 28 May 2026 | 81.78 (-0.02%) | 81.17 | 81.11 - 81.78 | 0.5275 times | Wed 27 May 2026 | 81.80 (-0.18%) | 81.82 | 81.67 - 81.92 | 0.8889 times | Tue 26 May 2026 | 81.95 (3.33%) | 81.54 | 81.54 - 81.95 | 0.1206 times | Fri 22 May 2026 | 79.31 (0.46%) | 79.24 | 79.24 - 79.45 | 0.8326 times | Thu 21 May 2026 | 78.95 (1.01%) | 78.20 | 78.20 - 79.27 | 0.5355 times | Wed 20 May 2026 | 78.16 (1.26%) | 76.82 | 76.82 - 78.16 | 0.312 times | Tue 19 May 2026 | 77.19 (-0.21%) | 76.44 | 76.44 - 77.22 | 0.0804 times | Mon 18 May 2026 | 77.35 (-0.8%) | 77.55 | 77.35 - 77.68 | 0.355 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 81.65 and 82.46
| Weekly Target 1 | 81 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.95 (-0.01%) | 81.34 | 81.34 - 82.15 | 0.1549 times | Fri 29 May 2026 | 81.96 (3.34%) | 81.54 | 81.11 - 82.14 | 3.3721 times | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 0.9056 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.5092 times | Fri 08 May 2026 | 80.75 (0.3%) | 80.26 | 79.45 - 80.79 | 0.7067 times | Wed 06 May 2026 | 80.51 (4.11%) | 77.83 | 77.14 - 80.51 | 0.6878 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.5785 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.0315 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.4232 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.6306 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5099 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 81.65 and 82.46
| Monthly Target 1 | 81 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.95 (-0.01%) | 81.34 | 81.34 - 82.15 | 0.042 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.7248 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0312 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4662 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9573 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2277 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1249 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5906 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0842 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7512 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9658 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.06 |
| 35 day DMA | 78.48 |
| 50 day DMA | 76.04 |
| 100 day DMA | 73.57 |
| 150 day DMA | 71.29 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.35 | 81.26 |
| 12 day EMA | 80.65 | 80.41 | 80.21 |
| 20 day EMA | 79.78 | 79.55 | 79.34 |
| 35 day EMA | 77.91 | 77.67 | 77.44 |
| 50 day EMA | 76.06 | 75.82 | 75.59 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.81 | 81.36 |
| 12 day SMA | 79.99 | 79.83 | 79.71 |
| 20 day SMA | 80.06 | 79.89 | 79.67 |
| 35 day SMA | 78.48 | 78.26 | 78.04 |
| 50 day SMA | 76.04 | 75.79 | 75.51 |
| 100 day SMA | 73.57 | 73.43 | 73.3 |
| 150 day SMA | 71.29 | 71.2 | 71.11 |
| 200 day SMA | 69.96 | 69.87 | 69.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.