Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 77.5 and 78.25
| Daily Target 1 | 76.91 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 77.656666666667 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 78.41 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.76 (0.57%) | 77.23 | 77.23 - 77.98 | 0.4823 times | Tue 27 October 2026 | 77.32 (0.77%) | 76.83 | 76.83 - 77.32 | 0.699 times | Mon 26 October 2026 | 76.73 (-0.05%) | 76.07 | 76.07 - 76.83 | 0.2378 times | Fri 23 October 2026 | 76.77 (-0.2%) | 76.68 | 76.68 - 76.77 | 0.2589 times | Thu 22 October 2026 | 76.92 (-1.9%) | 77.05 | 76.67 - 77.09 | 0.464 times | Wed 21 October 2026 | 78.41 (-0.63%) | 78.89 | 78.41 - 79.03 | 0.3413 times | Tue 20 October 2026 | 78.91 (0.06%) | 78.94 | 78.91 - 79.13 | 0.8061 times | Mon 19 October 2026 | 78.86 (0.61%) | 79.00 | 78.86 - 79.00 | 0.0797 times | Fri 16 October 2026 | 78.38 (-0.53%) | 78.58 | 78.27 - 78.61 | 1.613 times | Thu 15 October 2026 | 78.80 (-0.37%) | 78.11 | 78.08 - 78.84 | 5.0181 times | Wed 14 October 2026 | 79.09 (-1.49%) | 79.32 | 79.09 - 79.39 | 0.458 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 76.92 and 78.83
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 77.27 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.76 (1.29%) | 76.07 | 76.07 - 77.98 | 0.3408 times | Fri 23 October 2026 | 76.77 (-2.05%) | 79.00 | 76.67 - 79.13 | 0.4684 times | Fri 16 October 2026 | 78.38 (-2.79%) | 80.81 | 78.08 - 80.81 | 1.875 times | Fri 09 October 2026 | 80.63 (-0.57%) | 82.21 | 79.66 - 82.38 | 1.0074 times | Fri 02 October 2026 | 81.09 (-1.19%) | 80.94 | 79.80 - 81.38 | 2.0469 times | Fri 25 September 2026 | 82.07 (1.01%) | 82.27 | 81.01 - 83.17 | 0.511 times | Fri 18 September 2026 | 81.25 (-0.93%) | 80.33 | 79.94 - 81.25 | 0.3848 times | Fri 11 September 2026 | 82.01 (-1.28%) | 83.21 | 81.25 - 83.21 | 0.3013 times | Fri 04 September 2026 | 83.07 (1.53%) | 81.85 | 81.24 - 83.20 | 2.7439 times | Fri 28 August 2026 | 81.82 (0.63%) | 81.10 | 80.70 - 82.03 | 0.3205 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.4152 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 73.76 and 80.07
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 77.76 (-3.19%) | 80.09 | 76.07 - 82.38 | 1.6328 times | Wed 30 September 2026 | 80.32 (-1.73%) | 81.96 | 79.94 - 83.21 | 1.0273 times | Mon 31 August 2026 | 81.73 (5.04%) | 78.11 | 77.30 - 82.24 | 1.4914 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.6849 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.7616 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.185 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.7085 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.0074 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.6577 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 0.8435 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.7729 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 78.19 |
| 20 day DMA | 79.26 |
| 35 day DMA | 80.16 |
| 50 day DMA | 80.67 |
| 100 day DMA | 79.84 |
| 150 day DMA | 78.87 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.37 | 77.39 |
| 12 day EMA | 78.17 | 78.25 | 78.42 |
| 20 day EMA | 78.86 | 78.98 | 79.15 |
| 35 day EMA | 79.66 | 79.77 | 79.91 |
| 50 day EMA | 80.35 | 80.46 | 80.59 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.23 | 77.55 |
| 12 day SMA | 78.19 | 78.41 | 78.69 |
| 20 day SMA | 79.26 | 79.39 | 79.57 |
| 35 day SMA | 80.16 | 80.3 | 80.47 |
| 50 day SMA | 80.67 | 80.72 | 80.81 |
| 100 day SMA | 79.84 | 79.84 | 79.84 |
| 150 day SMA | 78.87 | 78.8 | 78.74 |
| 200 day SMA | 76.92 | 76.88 | 76.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.