Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 74.98 and 75.06
| Daily Target 1 | 74.97 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 75.046666666667 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 75.13 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.02 (0.24%) | 75.10 | 75.02 - 75.10 | 0.1756 times | Wed 15 April 2026 | 74.84 (0.47%) | 74.89 | 74.84 - 74.89 | 0.2547 times | Tue 14 April 2026 | 74.49 (1.15%) | 74.56 | 74.49 - 74.56 | 0.3559 times | Mon 13 April 2026 | 73.64 (1.21%) | 72.90 | 72.90 - 73.64 | 0.2162 times | Fri 10 April 2026 | 72.76 (-0.25%) | 73.11 | 72.71 - 73.20 | 5.6478 times | Thu 09 April 2026 | 72.94 (0.26%) | 72.82 | 72.41 - 72.94 | 0.5163 times | Wed 08 April 2026 | 72.75 (4.42%) | 72.82 | 72.51 - 72.82 | 0.4757 times | Tue 07 April 2026 | 69.67 (0.14%) | 69.13 | 69.13 - 69.67 | 0.2162 times | Mon 06 April 2026 | 69.57 (0.61%) | 69.47 | 69.47 - 69.81 | 1.3383 times | Thu 02 April 2026 | 69.15 (-0.82%) | 68.00 | 68.00 - 69.40 | 0.8034 times | Wed 01 April 2026 | 69.72 (0.53%) | 69.74 | 69.42 - 69.79 | 0.8077 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 73.96 and 76.16
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 74.34 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.02 (3.11%) | 72.90 | 72.90 - 75.10 | 0.2223 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.8174 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5683 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.6478 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.7125 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.9558 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.5011 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.6024 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.786 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.1863 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.3854 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 71.51 and 78.61
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.02 (8.18%) | 69.74 | 68.00 - 75.10 | 0.6301 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.5845 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.0345 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.3267 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.2156 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6383 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.1716 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8117 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.0437 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5433 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.484 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 71.99 |
| 20 day DMA | 70.59 |
| 35 day DMA | 70.78 |
| 50 day DMA | 71.36 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.66 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.68 | 73.1 |
| 12 day EMA | 72.56 | 72.11 | 71.61 |
| 20 day EMA | 71.73 | 71.38 | 71.02 |
| 35 day EMA | 71.47 | 71.26 | 71.05 |
| 50 day EMA | 71.67 | 71.53 | 71.39 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 73.73 | 73.32 |
| 12 day SMA | 71.99 | 71.35 | 70.74 |
| 20 day SMA | 70.59 | 70.36 | 70.11 |
| 35 day SMA | 70.78 | 70.77 | 70.73 |
| 50 day SMA | 71.36 | 71.29 | 71.22 |
| 100 day SMA | 69.36 | 69.28 | 69.21 |
| 150 day SMA | 68.66 | 68.59 | 68.53 |
| 200 day SMA | 67.48 | 67.42 | 67.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.