SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEMM are 65.21 and 65.44 | Daily Target 1 | 65.16 | | Daily Target 2 | 65.26 | | Daily Target 3 | 65.393333333333 | | Daily Target 4 | 65.49 | | Daily Target 5 | 65.62 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.35 (0.79%) |
65.51 |
65.30 - 65.53 |
0.4253 times |
Thu 18 December 2025 |
64.84 (1.15%) |
64.60 |
64.60 - 65.00 |
3.5843 times |
Wed 17 December 2025 |
64.10 (-0.8%) |
65.00 |
64.10 - 65.00 |
0.3401 times |
Tue 16 December 2025 |
64.62 (-1.04%) |
64.60 |
64.48 - 65.00 |
0.4688 times |
Mon 15 December 2025 |
65.30 (0.08%) |
65.30 |
65.30 - 65.30 |
0.2131 times |
Fri 12 December 2025 |
65.25 (-0.73%) |
66.60 |
65.19 - 66.60 |
1.7472 times |
Thu 11 December 2025 |
65.73 (-0.26%) |
65.70 |
65.54 - 65.74 |
0.3409 times |
Wed 10 December 2025 |
65.90 (0.67%) |
65.31 |
65.31 - 65.90 |
0.554 times |
Tue 09 December 2025 |
65.46 (-0.14%) |
65.46 |
65.36 - 65.46 |
1.4161 times |
Mon 08 December 2025 |
65.55 (-0.74%) |
66.36 |
65.55 - 66.36 |
0.9103 times |
Fri 05 December 2025 |
66.04 (0.93%) |
66.14 |
66.04 - 66.14 |
0.1278 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEMM are 64.73 and 66.16 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 64.46 | | Weekly Target 3 | 64.993333333333 | | Weekly Target 4 | 65.89 | | Weekly Target 5 | 66.42 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.35 (0.15%) |
65.30 |
64.10 - 65.53 |
1.424 times |
Fri 12 December 2025 |
65.25 (-1.2%) |
66.36 |
65.19 - 66.60 |
1.4062 times |
Fri 05 December 2025 |
66.04 (1.04%) |
65.46 |
65.16 - 66.79 |
2.0731 times |
Fri 28 November 2025 |
65.36 (-1.58%) |
66.69 |
63.92 - 67.19 |
0.8995 times |
Fri 21 November 2025 |
66.41 (-2.75%) |
68.17 |
66.30 - 68.18 |
0.5014 times |
Fri 14 November 2025 |
68.29 (1.05%) |
69.33 |
67.93 - 69.34 |
0.8224 times |
Fri 07 November 2025 |
67.58 (-0.92%) |
68.02 |
67.10 - 68.36 |
0.8136 times |
Fri 31 October 2025 |
68.21 (0%) |
68.54 |
68.10 - 68.54 |
0.1085 times |
Fri 31 October 2025 |
68.21 (-0.64%) |
68.74 |
68.10 - 69.29 |
0.8743 times |
Fri 24 October 2025 |
68.65 (1.82%) |
67.89 |
67.61 - 69.31 |
1.077 times |
Fri 17 October 2025 |
67.42 (4.06%) |
66.22 |
65.73 - 67.47 |
0.8416 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEMM are 63.38 and 66.07 | Monthly Target 1 | 62.72 | | Monthly Target 2 | 64.04 | | Monthly Target 3 | 65.413333333333 | | Monthly Target 4 | 66.73 | | Monthly Target 5 | 68.1 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.35 (-0.02%) |
65.46 |
64.10 - 66.79 |
1.1481 times |
Fri 28 November 2025 |
65.36 (-4.18%) |
68.02 |
63.92 - 69.34 |
0.7111 times |
Fri 31 October 2025 |
68.21 (2.9%) |
66.80 |
64.79 - 69.31 |
1.3379 times |
Tue 30 September 2025 |
66.29 (3.48%) |
63.78 |
63.72 - 67.98 |
0.9093 times |
Fri 29 August 2025 |
64.06 (2.09%) |
62.62 |
62.45 - 65.22 |
1.1691 times |
Thu 31 July 2025 |
62.75 (-0.44%) |
63.29 |
62.70 - 65.05 |
0.6086 times |
Mon 30 June 2025 |
63.03 (4.39%) |
59.65 |
59.65 - 63.15 |
0.5422 times |
Fri 30 May 2025 |
60.38 (3.37%) |
58.55 |
58.42 - 61.97 |
1.1353 times |
Wed 30 April 2025 |
58.41 (1.28%) |
57.43 |
51.72 - 58.41 |
1.3467 times |
Mon 31 March 2025 |
57.67 (1.57%) |
57.45 |
56.33 - 59.16 |
1.0917 times |
Fri 28 February 2025 |
56.78 (-1.47%) |
57.21 |
56.50 - 59.37 |
3.0951 times |
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value | | 5 day DMA | 64.84 | | 12 day DMA | 65.3 | | 20 day DMA | 65.37 | | 35 day DMA | 66.5 | | 50 day DMA | 66.84 | | 100 day DMA | 66.03 | | 150 day DMA | 64.79 | | 200 day DMA | 63 | EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65 | 64.83 | 64.82 | | 12 day EMA | 65.23 | 65.21 | 65.28 | | 20 day EMA | 65.56 | 65.58 | 65.66 | | 35 day EMA | 66.04 | 66.08 | 66.15 | | 50 day EMA | 66.63 | 66.68 | 66.75 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.84 | 64.82 | 65 | | 12 day SMA | 65.3 | 65.29 | 65.34 | | 20 day SMA | 65.37 | 65.43 | 65.55 | | 35 day SMA | 66.5 | 66.59 | 66.71 | | 50 day SMA | 66.84 | 66.86 | 66.9 | | 100 day SMA | 66.03 | 66.01 | 66 | | 150 day SMA | 64.79 | 64.77 | 64.74 | | 200 day SMA | 63 | 62.96 | 62.92 |
|
|
