Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 77.98 and 78.33
| Daily Target 1 | 77.72 |
| Daily Target 2 | 77.88 |
| Daily Target 3 | 78.073333333333 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 78.42 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.03 (2.44%) | 77.92 | 77.92 - 78.27 | 0.5622 times | Mon 20 July 2026 | 76.17 (-0.14%) | 76.28 | 76.17 - 76.28 | 0.5835 times | Fri 17 July 2026 | 76.28 (-1.18%) | 75.13 | 75.13 - 76.50 | 0.6847 times | Thu 16 July 2026 | 77.19 (-0.45%) | 77.13 | 77.08 - 77.30 | 1.4008 times | Wed 15 July 2026 | 77.54 (-0.69%) | 77.99 | 77.18 - 77.99 | 0.4319 times | Tue 14 July 2026 | 78.08 (0.58%) | 78.08 | 77.94 - 78.08 | 0.7402 times | Mon 13 July 2026 | 77.63 (-1.88%) | 77.89 | 77.40 - 77.99 | 1.75 times | Fri 10 July 2026 | 79.12 (0.2%) | 79.14 | 79.12 - 79.14 | 0.2506 times | Thu 09 July 2026 | 78.96 (1.73%) | 78.60 | 78.42 - 79.04 | 3.5216 times | Wed 08 July 2026 | 77.62 (-0.4%) | 77.62 | 77.62 - 77.62 | 0.0745 times | Tue 07 July 2026 | 77.93 (-2.43%) | 78.53 | 77.93 - 78.53 | 0.1657 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 77.1 and 79.2
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 77.49 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.03 (2.29%) | 76.28 | 76.17 - 78.27 | 0.2385 times | Fri 17 July 2026 | 76.28 (-3.59%) | 77.89 | 75.13 - 78.08 | 1.0424 times | Fri 10 July 2026 | 79.12 (1.14%) | 79.47 | 77.62 - 79.91 | 0.9162 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.6738 times | Fri 26 June 2026 | 78.29 (-4.72%) | 81.56 | 78.29 - 82.47 | 0.9746 times | Thu 18 June 2026 | 82.17 (2.37%) | 82.31 | 80.87 - 82.49 | 1.1226 times | Fri 12 June 2026 | 80.27 (4.06%) | 79.42 | 77.47 - 80.33 | 0.5831 times | Fri 05 June 2026 | 77.14 (-5.88%) | 81.34 | 77.12 - 82.15 | 0.5957 times | Fri 29 May 2026 | 81.96 (3.34%) | 81.54 | 81.11 - 82.14 | 3.0375 times | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 0.8157 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.4587 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 74.19 and 78.97
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.03 (-2.36%) | 79.35 | 75.13 - 79.91 | 0.6706 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 1.0026 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.5599 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.9326 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.3261 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8658 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.1103 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.0174 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5342 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 0.9805 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.6794 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.87 |
| 20 day DMA | 78.27 |
| 35 day DMA | 79.23 |
| 50 day DMA | 79.41 |
| 100 day DMA | 76.08 |
| 150 day DMA | 73.95 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 76.9 | 77.26 |
| 12 day EMA | 77.76 | 77.71 | 77.99 |
| 20 day EMA | 78.23 | 78.25 | 78.47 |
| 35 day EMA | 78.66 | 78.7 | 78.85 |
| 50 day EMA | 79.16 | 79.21 | 79.33 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.05 | 77.34 |
| 12 day SMA | 77.87 | 77.89 | 78.11 |
| 20 day SMA | 78.27 | 78.48 | 78.78 |
| 35 day SMA | 79.23 | 79.34 | 79.5 |
| 50 day SMA | 79.41 | 79.43 | 79.52 |
| 100 day SMA | 76.08 | 76.06 | 76.04 |
| 150 day SMA | 73.95 | 73.86 | 73.8 |
| 200 day SMA | 72.21 | 72.15 | 72.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.