Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 73.44 and 74.55
| Daily Target 1 | 72.51 |
| Daily Target 2 | 73.25 |
| Daily Target 3 | 73.62 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 74.73 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.99 (1.89%) | 72.88 | 72.88 - 73.99 | 1.7492 times | Thu 19 February 2026 | 72.62 (-0.64%) | 72.52 | 72.30 - 72.62 | 0.8136 times | Wed 18 February 2026 | 73.09 (0.62%) | 72.94 | 72.83 - 73.09 | 0.6102 times | Tue 17 February 2026 | 72.64 (-0.19%) | 72.64 | 72.64 - 72.64 | 0.1607 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.7904 times | Fri 13 February 2026 | 72.78 (0.46%) | 72.62 | 72.62 - 72.78 | 0.7729 times | Thu 12 February 2026 | 72.45 (-1.52%) | 72.78 | 72.44 - 72.86 | 0.8599 times | Wed 11 February 2026 | 73.57 (0.91%) | 72.76 | 72.76 - 73.89 | 2.8646 times | Tue 10 February 2026 | 72.91 (0.23%) | 72.44 | 72.44 - 72.98 | 0.7684 times | Mon 09 February 2026 | 72.74 (1%) | 72.21 | 72.21 - 72.86 | 0.6102 times | Fri 06 February 2026 | 72.02 (2.34%) | 71.75 | 71.75 - 72.08 | 0.5231 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 73.15 and 74.84
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.426666666667 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.8631 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.2046 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.5214 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 1.0712 times | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.8441 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4716 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.5793 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 3.3107 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.6139 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.5201 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.2435 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 72.18 and 75.8
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.99 (4.45%) | 70.63 | 70.37 - 73.99 | 0.9602 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.454 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.3323 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6995 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.284 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8896 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1438 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5954 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5305 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.1107 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.3175 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 72.66 |
| 20 day DMA | 72.13 |
| 35 day DMA | 70.7 |
| 50 day DMA | 69.15 |
| 100 day DMA | 68.09 |
| 150 day DMA | 66.97 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 72.75 | 72.81 |
| 12 day EMA | 72.64 | 72.39 | 72.35 |
| 20 day EMA | 71.97 | 71.76 | 71.67 |
| 35 day EMA | 70.63 | 70.43 | 70.3 |
| 50 day EMA | 69.25 | 69.06 | 68.91 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.78 | 72.75 |
| 12 day SMA | 72.66 | 72.41 | 72.31 |
| 20 day SMA | 72.13 | 71.97 | 71.88 |
| 35 day SMA | 70.7 | 70.48 | 70.3 |
| 50 day SMA | 69.15 | 68.98 | 68.84 |
| 100 day SMA | 68.09 | 68.01 | 67.94 |
| 150 day SMA | 66.97 | 66.91 | 66.85 |
| 200 day SMA | 65.65 | 65.57 | 65.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.