SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEMM are 68.15 and 68.5 | Daily Target 1 | 68.08 | | Daily Target 2 | 68.21 | | Daily Target 3 | 68.433333333333 | | Daily Target 4 | 68.56 | | Daily Target 5 | 68.78 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.33 (-0.94%) |
68.59 |
68.31 - 68.66 |
0.9901 times |
Wed 29 October 2025 |
68.98 (0.17%) |
69.29 |
68.95 - 69.29 |
0.495 times |
Tue 28 October 2025 |
68.86 (0.03%) |
68.77 |
68.46 - 68.86 |
2.0105 times |
Mon 27 October 2025 |
68.84 (0.28%) |
68.74 |
68.74 - 69.06 |
0.4332 times |
Fri 24 October 2025 |
68.65 (0.45%) |
68.70 |
68.58 - 68.75 |
0.4332 times |
Thu 23 October 2025 |
68.34 (0.49%) |
68.09 |
67.76 - 68.34 |
0.3688 times |
Wed 22 October 2025 |
68.01 (0.59%) |
68.09 |
67.76 - 68.26 |
3.9196 times |
Tue 21 October 2025 |
67.61 (-0.78%) |
69.31 |
67.61 - 69.31 |
0.5569 times |
Mon 20 October 2025 |
68.14 (1.07%) |
67.89 |
67.89 - 68.14 |
0.2475 times |
Fri 17 October 2025 |
67.42 (0.21%) |
67.12 |
67.10 - 67.42 |
0.5452 times |
Thu 16 October 2025 |
67.28 (0.9%) |
67.40 |
67.13 - 67.47 |
0.6788 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEMM are 67.83 and 68.81 | Weekly Target 1 | 67.66 | | Weekly Target 2 | 68 | | Weekly Target 3 | 68.643333333333 | | Weekly Target 4 | 68.98 | | Weekly Target 5 | 69.62 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.33 (-0.47%) |
68.74 |
68.31 - 69.29 |
0.7989 times |
Fri 24 October 2025 |
68.65 (1.82%) |
67.89 |
67.61 - 69.31 |
1.1236 times |
Fri 17 October 2025 |
67.42 (4.06%) |
66.22 |
65.73 - 67.47 |
0.878 times |
Fri 10 October 2025 |
64.79 (-2.76%) |
67.05 |
64.79 - 67.20 |
2.7926 times |
Fri 03 October 2025 |
66.63 (1.34%) |
66.40 |
66.02 - 67.05 |
0.3931 times |
Fri 26 September 2025 |
65.75 (-1.53%) |
66.64 |
65.32 - 67.98 |
2.1516 times |
Fri 19 September 2025 |
66.77 (0.5%) |
66.52 |
66.52 - 67.32 |
0.7046 times |
Fri 12 September 2025 |
66.44 (2.85%) |
64.92 |
64.77 - 67.14 |
0.5536 times |
Fri 05 September 2025 |
64.60 (0.84%) |
63.78 |
63.72 - 64.84 |
0.3901 times |
Fri 29 August 2025 |
64.06 (0%) |
64.33 |
64.00 - 64.33 |
0.2139 times |
Fri 29 August 2025 |
64.06 (-1.78%) |
65.09 |
64.00 - 65.15 |
0.6543 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEMM are 66.56 and 71.08 | Monthly Target 1 | 62.96 | | Monthly Target 2 | 65.64 | | Monthly Target 3 | 67.476666666667 | | Monthly Target 4 | 70.16 | | Monthly Target 5 | 72 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
68.33 (3.08%) |
66.80 |
64.79 - 69.31 |
1.0029 times |
Tue 30 September 2025 |
66.29 (3.48%) |
63.78 |
63.72 - 67.98 |
0.7085 times |
Fri 29 August 2025 |
64.06 (2.09%) |
62.62 |
62.45 - 65.22 |
0.911 times |
Thu 31 July 2025 |
62.75 (-0.44%) |
63.29 |
62.70 - 65.05 |
0.4742 times |
Mon 30 June 2025 |
63.03 (4.39%) |
59.65 |
59.65 - 63.15 |
0.4225 times |
Fri 30 May 2025 |
60.38 (3.37%) |
58.55 |
58.42 - 61.97 |
0.8846 times |
Wed 30 April 2025 |
58.41 (1.28%) |
57.43 |
51.72 - 58.41 |
1.0493 times |
Mon 31 March 2025 |
57.67 (1.57%) |
57.45 |
56.33 - 59.16 |
0.8506 times |
Fri 28 February 2025 |
56.78 (-1.47%) |
57.21 |
56.50 - 59.37 |
2.4117 times |
Fri 31 January 2025 |
57.63 (1%) |
57.07 |
55.88 - 58.46 |
1.2847 times |
Tue 31 December 2024 |
57.06 (-4.07%) |
59.46 |
56.95 - 61.67 |
1.0036 times |
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value | | 5 day DMA | 68.73 | | 12 day DMA | 68.1 | | 20 day DMA | 67.38 | | 35 day DMA | 67.02 | | 50 day DMA | 66.33 | | 100 day DMA | 64.79 | | 150 day DMA | 62.67 | | 200 day DMA | 61.49 | EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.56 | 68.68 | 68.53 | | 12 day EMA | 68.11 | 68.07 | 67.9 | | 20 day EMA | 67.64 | 67.57 | 67.42 | | 35 day EMA | 66.96 | 66.88 | 66.76 | | 50 day EMA | 66.39 | 66.31 | 66.2 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.73 | 68.73 | 68.54 | | 12 day SMA | 68.1 | 67.91 | 67.68 | | 20 day SMA | 67.38 | 67.3 | 67.19 | | 35 day SMA | 67.02 | 66.96 | 66.87 | | 50 day SMA | 66.33 | 66.25 | 66.15 | | 100 day SMA | 64.79 | 64.71 | 64.63 | | 150 day SMA | 62.67 | 62.59 | 62.52 | | 200 day SMA | 61.49 | 61.43 | 61.37 |
|
|
