Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.98 and 99.99
| Daily Target 1 | 99.97 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 99.976666666667 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 99.99 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.98 (0%) | 99.97 | 99.97 - 99.98 | 0.8943 times | Mon 08 June 2026 | 99.98 (0.02%) | 99.97 | 99.96 - 99.98 | 1.9535 times | Fri 05 June 2026 | 99.96 (0.01%) | 99.97 | 99.96 - 99.97 | 0.5664 times | Thu 04 June 2026 | 99.95 (0.02%) | 99.93 | 99.93 - 99.95 | 0.5321 times | Wed 03 June 2026 | 99.93 (0.01%) | 99.92 | 99.92 - 99.93 | 1.3152 times | Tue 02 June 2026 | 99.92 (0%) | 99.91 | 99.91 - 99.92 | 0.8814 times | Mon 01 June 2026 | 99.92 (-0.25%) | 99.92 | 99.91 - 99.92 | 1.6034 times | Fri 29 May 2026 | 100.17 (0.02%) | 100.17 | 100.17 - 100.18 | 0.7641 times | Thu 28 May 2026 | 100.15 (0.01%) | 100.15 | 100.14 - 100.15 | 0.5328 times | Wed 27 May 2026 | 100.14 (0.01%) | 100.14 | 100.13 - 100.14 | 0.9567 times | Tue 26 May 2026 | 100.13 (0.01%) | 100.09 | 100.09 - 100.13 | 0.7996 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.97 and 99.99
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 99.973333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.98 (0.02%) | 99.97 | 99.96 - 99.98 | 0.6749 times | Fri 05 June 2026 | 99.96 (-0.21%) | 99.92 | 99.91 - 99.97 | 1.1609 times | Fri 29 May 2026 | 100.17 (0.05%) | 100.09 | 100.09 - 100.18 | 0.7236 times | Fri 22 May 2026 | 100.12 (0.07%) | 100.05 | 100.05 - 100.13 | 0.9542 times | Fri 15 May 2026 | 100.05 (0.06%) | 100.00 | 99.99 - 100.05 | 1.5055 times | Fri 08 May 2026 | 99.99 (0.05%) | 99.95 | 99.95 - 100.00 | 0.6266 times | Wed 06 May 2026 | 99.94 (0.01%) | 99.93 | 99.93 - 99.96 | 0.7535 times | Fri 01 May 2026 | 99.93 (-0.22%) | 100.14 | 99.92 - 100.19 | 1.3424 times | Fri 24 April 2026 | 100.15 (0.06%) | 100.09 | 100.08 - 100.15 | 0.8374 times | Fri 17 April 2026 | 100.09 (0.09%) | 100.01 | 100.01 - 100.09 | 1.4209 times | Fri 10 April 2026 | 100.00 (0.06%) | 99.94 | 99.91 - 100.01 | 1.1166 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.95 and 100.02
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 99.956666666667 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.98 (-0.19%) | 99.92 | 99.91 - 99.98 | 0.4242 times | Fri 29 May 2026 | 100.17 (-0.01%) | 99.93 | 99.92 - 100.18 | 1.1427 times | Thu 30 April 2026 | 100.18 (-0.01%) | 99.90 | 99.89 - 100.19 | 1.1951 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.3374 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.0521 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.2612 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 0.998 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.8945 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.862 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8328 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.7655 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 100.03 |
| 20 day DMA | 100.04 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.03 |
| 100 day DMA | 100.06 |
| 150 day DMA | 100.06 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.97 | 99.97 |
| 12 day EMA | 100.01 | 100.01 | 100.01 |
| 20 day EMA | 100.03 | 100.03 | 100.03 |
| 35 day EMA | 100.04 | 100.04 | 100.04 |
| 50 day EMA | 100.05 | 100.05 | 100.05 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 99.95 | 99.94 |
| 12 day SMA | 100.03 | 100.04 | 100.05 |
| 20 day SMA | 100.04 | 100.04 | 100.04 |
| 35 day SMA | 100.04 | 100.04 | 100.05 |
| 50 day SMA | 100.03 | 100.04 | 100.04 |
| 100 day SMA | 100.06 | 100.06 | 100.06 |
| 150 day SMA | 100.06 | 100.06 | 100.06 |
| 200 day SMA | 100.07 | 100.07 | 100.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.