login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.1 and 100.12

Daily Target 1	100.09
Daily Target 2	100.1
Daily Target 3	100.11
Daily Target 4	100.12
Daily Target 5	100.13

Daily price and volume Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Tue 28 July 2026	100.11 (0.01%)	100.11	100.10 - 100.12	0.8753 times
Mon 27 July 2026	100.10 (0.01%)	100.09	100.09 - 100.10	1.3057 times
Fri 24 July 2026	100.09 (0%)	100.09	100.08 - 100.09	1.0223 times
Fri 24 July 2026	100.09 (0.03%)	100.09	100.08 - 100.09	1.0223 times
Thu 23 July 2026	100.06 (0%)	100.07	100.06 - 100.07	0.8292 times
Wed 22 July 2026	100.06 (0%)	100.07	100.06 - 100.07	0.4237 times
Tue 21 July 2026	100.06 (0.01%)	100.06	100.05 - 100.06	0.7469 times
Mon 20 July 2026	100.05 (0%)	100.05	100.05 - 100.06	1.1552 times
Fri 17 July 2026	100.05 (0.02%)	100.05	100.05 - 100.06	0.9213 times
Thu 16 July 2026	100.03 (0.02%)	100.02	100.02 - 100.03	1.6981 times
Wed 15 July 2026	100.01 (0.01%)	100.01	100.01 - 100.02	0.6772 times

Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.1 and 100.13

Weekly Target 1	100.08
Weekly Target 2	100.09
Weekly Target 3	100.10666666667
Weekly Target 4	100.12
Weekly Target 5	100.14

Weekly price and volumes for Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Tue 28 July 2026	100.11 (0.02%)	100.09	100.09 - 100.12	0.4632 times
Fri 24 July 2026	100.09 (0%)	100.09	100.08 - 100.09	0.2171 times
Fri 24 July 2026	100.09 (0.04%)	100.05	100.05 - 100.09	0.8871 times
Fri 17 July 2026	100.05 (0.07%)	99.99	99.97 - 100.06	1.001 times
Fri 10 July 2026	99.98 (0.07%)	99.91	99.91 - 99.98	0.7888 times
Thu 02 July 2026	99.91 (-0.22%)	100.15	99.85 - 100.16	1.126 times
Fri 26 June 2026	100.13 (0.06%)	100.08	100.07 - 100.14	1.3386 times
Thu 18 June 2026	100.07 (0.05%)	100.03	100.03 - 100.07	0.8917 times
Fri 12 June 2026	100.02 (0.06%)	99.97	99.96 - 100.04	1.7491 times
Fri 05 June 2026	99.96 (-0.21%)	99.92	99.91 - 99.97	1.5375 times
Fri 29 May 2026	100.17 (0.05%)	100.09	100.09 - 100.18	0.9583 times

weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.98 and 100.25

Monthly Target 1	99.76
Monthly Target 2	99.93
Monthly Target 3	100.02666666667
Monthly Target 4	100.2
Monthly Target 5	100.3

Monthly price and volumes Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Tue 28 July 2026	100.11 (-0.05%)	99.86	99.85 - 100.12	0.6464 times
Tue 30 June 2026	100.16 (-0.01%)	99.92	99.91 - 100.16	1.0173 times
Fri 29 May 2026	100.17 (-0.01%)	99.93	99.92 - 100.18	1.0896 times
Thu 30 April 2026	100.18 (-0.01%)	99.90	99.89 - 100.19	1.1395 times
Tue 31 March 2026	100.19 (-0.01%)	99.94	99.93 - 100.19	1.2751 times
Fri 27 February 2026	100.20 (-0.01%)	99.95	99.94 - 100.21	1.0031 times
Fri 30 January 2026	100.21 (0.27%)	99.95	99.95 - 100.21	1.2025 times
Wed 31 December 2025	99.94 (-0.26%)	99.92	99.91 - 100.26	0.9516 times
Fri 28 November 2025	100.20 (-0.04%)	99.92	99.91 - 100.20	0.8529 times
Fri 31 October 2025	100.24 (0.01%)	99.91	99.91 - 100.24	0.822 times
Tue 30 September 2025	100.23 (0.02%)	99.89	99.89 - 100.24	0.7941 times

monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period	DMA value
5 day DMA	100.09
12 day DMA	100.06
20 day DMA	100.01
35 day DMA	100.03
50 day DMA	100.04
100 day DMA	100.04
150 day DMA	100.05
200 day DMA	100.06

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.09	100.08	100.07
12 day EMA	100.07	100.06	100.05
20 day EMA	100.05	100.04	100.03
35 day EMA	100.03	100.02	100.01
50 day EMA	100.03	100.03	100.03

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.09	100.08	100.07
12 day SMA	100.06	100.05	100.04
20 day SMA	100.01	100.01	100.01
35 day SMA	100.03	100.03	100.02
50 day SMA	100.04	100.03	100.03
100 day SMA	100.04	100.04	100.04
150 day SMA	100.05	100.05	100.05
200 day SMA	100.06	100.06	100.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme