GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.9 and 99.91 | Daily Target 1 | 99.89 | | Daily Target 2 | 99.89 | | Daily Target 3 | 99.896666666667 | | Daily Target 4 | 99.9 | | Daily Target 5 | 99.91 |
Daily price and volume Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.90 (-0.31%) |
99.89 |
99.89 - 99.90 |
1.6219 times |
Fri 29 August 2025 |
100.21 (0%) |
100.20 |
100.20 - 100.21 |
0.8307 times |
Fri 29 August 2025 |
100.21 (0.05%) |
100.20 |
100.20 - 100.21 |
0.8307 times |
Thu 28 August 2025 |
100.16 (0.01%) |
100.16 |
100.16 - 100.17 |
0.6888 times |
Wed 27 August 2025 |
100.15 (0%) |
100.14 |
100.14 - 100.16 |
0.6997 times |
Tue 26 August 2025 |
100.15 (0.02%) |
100.14 |
100.13 - 100.15 |
1.1942 times |
Mon 25 August 2025 |
100.13 (0.01%) |
100.12 |
100.12 - 100.14 |
0.7746 times |
Fri 22 August 2025 |
100.12 (0.05%) |
100.11 |
100.10 - 100.13 |
0.914 times |
Thu 21 August 2025 |
100.07 (0%) |
100.08 |
100.07 - 100.09 |
1.0056 times |
Wed 20 August 2025 |
100.07 (0.02%) |
100.06 |
100.06 - 100.08 |
1.4397 times |
Tue 19 August 2025 |
100.05 (0%) |
100.05 |
100.05 - 100.07 |
0.7921 times |
Weekly price and charts GsTreasuryaccess Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.9 and 99.91 | Weekly Target 1 | 99.89 | | Weekly Target 2 | 99.89 | | Weekly Target 3 | 99.896666666667 | | Weekly Target 4 | 99.9 | | Weekly Target 5 | 99.91 |
Weekly price and volumes for Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.90 (-0.31%) |
99.89 |
99.89 - 99.90 |
0.3293 times |
Fri 29 August 2025 |
100.21 (0%) |
100.20 |
100.20 - 100.21 |
0.1687 times |
Fri 29 August 2025 |
100.21 (0.09%) |
100.12 |
100.12 - 100.21 |
0.8504 times |
Fri 22 August 2025 |
100.12 (0.09%) |
100.05 |
100.04 - 100.13 |
1.1428 times |
Fri 15 August 2025 |
100.03 (0.08%) |
99.96 |
99.96 - 100.05 |
0.9456 times |
Fri 08 August 2025 |
99.95 (0.07%) |
99.89 |
99.89 - 99.96 |
1.0971 times |
Fri 01 August 2025 |
99.88 (-0.22%) |
100.11 |
99.85 - 100.15 |
1.5804 times |
Fri 25 July 2025 |
100.10 (0.06%) |
100.05 |
100.04 - 100.11 |
0.9963 times |
Fri 18 July 2025 |
100.04 (0.1%) |
99.96 |
99.95 - 100.04 |
1.153 times |
Fri 11 July 2025 |
99.94 (0.07%) |
99.88 |
99.87 - 99.96 |
1.7364 times |
Thu 03 July 2025 |
99.87 (-0.27%) |
100.16 |
99.82 - 100.17 |
1.1213 times |
Monthly price and charts GsTreasuryaccess Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.9 and 99.91 | Monthly Target 1 | 99.89 | | Monthly Target 2 | 99.89 | | Monthly Target 3 | 99.896666666667 | | Monthly Target 4 | 99.9 | | Monthly Target 5 | 99.91 |
Monthly price and volumes Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.90 (-0.31%) |
99.89 |
99.89 - 99.90 |
0.0592 times |
Fri 29 August 2025 |
100.21 (0.08%) |
99.85 |
99.85 - 100.21 |
0.8269 times |
Thu 31 July 2025 |
100.13 (-0.02%) |
99.83 |
99.82 - 100.15 |
1.0356 times |
Mon 30 June 2025 |
100.15 (-0.01%) |
99.82 |
99.82 - 100.17 |
1.2425 times |
Fri 30 May 2025 |
100.16 (-0.02%) |
99.86 |
99.85 - 100.16 |
1.2155 times |
Wed 30 April 2025 |
100.18 (0%) |
99.87 |
99.85 - 100.19 |
1.58 times |
Mon 31 March 2025 |
100.18 (0.01%) |
99.86 |
99.86 - 100.19 |
1.208 times |
Fri 28 February 2025 |
100.17 (-0.02%) |
99.86 |
99.85 - 100.18 |
0.9323 times |
Fri 31 January 2025 |
100.19 (0.27%) |
99.84 |
99.84 - 100.21 |
1.029 times |
Tue 31 December 2024 |
99.92 (-0.19%) |
99.85 |
99.83 - 100.22 |
0.871 times |
Tue 26 November 2024 |
100.11 (-0.11%) |
99.87 |
99.85 - 100.13 |
0.9044 times |
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value | | 5 day DMA | 100.13 | | 12 day DMA | 100.11 | | 20 day DMA | 100.05 | | 35 day DMA | 100.04 | | 50 day DMA | 100.03 | | 100 day DMA | 100.01 | | 150 day DMA | 100.01 | | 200 day DMA | 100.01 | EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.09 | 100.18 | 100.16 | | 12 day EMA | 100.09 | 100.13 | 100.11 | | 20 day EMA | 100.07 | 100.09 | 100.08 | | 35 day EMA | 100.06 | 100.07 | 100.06 | | 50 day EMA | 100.04 | 100.05 | 100.04 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.13 | 100.18 | 100.16 | | 12 day SMA | 100.11 | 100.12 | 100.1 | | 20 day SMA | 100.05 | 100.05 | 100.03 | | 35 day SMA | 100.04 | 100.05 | 100.04 | | 50 day SMA | 100.03 | 100.03 | 100.03 | | 100 day SMA | 100.01 | 100.01 | 100.01 | | 150 day SMA | 100.01 | 100.01 | 100.01 | | 200 day SMA | 100.01 | 100.01 | 100.01 |
|
|
