GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.17 and 100.18 | Daily Target 1 | 100.16 | | Daily Target 2 | 100.16 | | Daily Target 3 | 100.16666666667 | | Daily Target 4 | 100.17 | | Daily Target 5 | 100.18 |
Daily price and volume Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.17 (0.03%) |
100.16 |
100.16 - 100.17 |
1.1162 times |
Thu 18 December 2025 |
100.14 (0.01%) |
100.14 |
100.14 - 100.15 |
0.6778 times |
Wed 17 December 2025 |
100.13 (0.02%) |
100.12 |
100.12 - 100.13 |
2.0724 times |
Tue 16 December 2025 |
100.11 (0.01%) |
100.11 |
100.11 - 100.12 |
0.8787 times |
Mon 15 December 2025 |
100.10 (0.01%) |
100.10 |
100.10 - 100.11 |
0.605 times |
Fri 12 December 2025 |
100.09 (0.03%) |
100.09 |
100.08 - 100.10 |
0.778 times |
Thu 11 December 2025 |
100.06 (0.01%) |
100.05 |
100.05 - 100.06 |
1.0825 times |
Wed 10 December 2025 |
100.05 (0.03%) |
100.02 |
100.02 - 100.05 |
1.1439 times |
Tue 09 December 2025 |
100.02 (0.01%) |
100.01 |
100.01 - 100.02 |
0.5641 times |
Mon 08 December 2025 |
100.01 (0.01%) |
100.01 |
100.01 - 100.02 |
1.0816 times |
Fri 05 December 2025 |
100.00 (0.03%) |
100.00 |
100.00 - 100.01 |
0.6314 times |
Weekly price and charts GsTreasuryaccess Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.14 and 100.21 | Weekly Target 1 | 100.08 | | Weekly Target 2 | 100.12 | | Weekly Target 3 | 100.14666666667 | | Weekly Target 4 | 100.19 | | Weekly Target 5 | 100.22 |
Weekly price and volumes for Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.17 (0.08%) |
100.10 |
100.10 - 100.17 |
1.216 times |
Fri 12 December 2025 |
100.09 (0.09%) |
100.01 |
100.01 - 100.10 |
1.0569 times |
Fri 05 December 2025 |
100.00 (-0.2%) |
99.92 |
99.91 - 100.01 |
1.1044 times |
Fri 28 November 2025 |
100.20 (0.08%) |
100.13 |
100.12 - 100.20 |
0.7423 times |
Fri 21 November 2025 |
100.12 (0.08%) |
100.04 |
100.04 - 100.13 |
1.1662 times |
Fri 14 November 2025 |
100.04 (0.06%) |
100.01 |
99.99 - 100.05 |
1.4899 times |
Fri 07 November 2025 |
99.98 (-0.26%) |
99.92 |
99.91 - 99.99 |
0.8458 times |
Fri 31 October 2025 |
100.24 (0%) |
100.23 |
100.23 - 100.24 |
0.2053 times |
Fri 31 October 2025 |
100.24 (0.06%) |
100.18 |
100.18 - 100.24 |
1.206 times |
Fri 24 October 2025 |
100.18 (0.09%) |
100.11 |
100.10 - 100.18 |
0.9672 times |
Fri 17 October 2025 |
100.09 (0.11%) |
100.03 |
100.03 - 100.11 |
1.0548 times |
Monthly price and charts GsTreasuryaccess Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.04 and 100.3 | Monthly Target 1 | 99.82 | | Monthly Target 2 | 100 | | Monthly Target 3 | 100.08333333333 | | Monthly Target 4 | 100.26 | | Monthly Target 5 | 100.34 |
Monthly price and volumes Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.17 (-0.03%) |
99.92 |
99.91 - 100.17 |
0.7157 times |
Fri 28 November 2025 |
100.20 (-0.04%) |
99.92 |
99.91 - 100.20 |
0.8994 times |
Fri 31 October 2025 |
100.24 (0.01%) |
99.91 |
99.91 - 100.24 |
0.9125 times |
Tue 30 September 2025 |
100.23 (0.02%) |
99.89 |
99.89 - 100.24 |
0.8395 times |
Fri 29 August 2025 |
100.21 (0.08%) |
99.85 |
99.85 - 100.21 |
0.7716 times |
Thu 31 July 2025 |
100.13 (-0.02%) |
99.83 |
99.82 - 100.15 |
0.9663 times |
Mon 30 June 2025 |
100.15 (-0.01%) |
99.82 |
99.82 - 100.17 |
1.1594 times |
Fri 30 May 2025 |
100.16 (-0.02%) |
99.86 |
99.85 - 100.16 |
1.1342 times |
Wed 30 April 2025 |
100.18 (0%) |
99.87 |
99.85 - 100.19 |
1.4743 times |
Mon 31 March 2025 |
100.18 (0.01%) |
99.86 |
99.86 - 100.19 |
1.1271 times |
Fri 28 February 2025 |
100.17 (-0.02%) |
99.86 |
99.85 - 100.18 |
0.8699 times |
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value | | 5 day DMA | 100.13 | | 12 day DMA | 100.07 | | 20 day DMA | 100.07 | | 35 day DMA | 100.06 | | 50 day DMA | 100.08 | | 100 day DMA | 100.07 | | 150 day DMA | 100.04 | | 200 day DMA | 100.03 | EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.13 | 100.11 | 100.1 | | 12 day EMA | 100.09 | 100.08 | 100.07 | | 20 day EMA | 100.09 | 100.08 | 100.07 | | 35 day EMA | 100.07 | 100.06 | 100.05 | | 50 day EMA | 100.06 | 100.06 | 100.06 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.13 | 100.11 | 100.1 | | 12 day SMA | 100.07 | 100.05 | 100.04 | | 20 day SMA | 100.07 | 100.07 | 100.07 | | 35 day SMA | 100.06 | 100.06 | 100.06 | | 50 day SMA | 100.08 | 100.07 | 100.07 | | 100 day SMA | 100.07 | 100.07 | 100.07 | | 150 day SMA | 100.04 | 100.04 | 100.04 | | 200 day SMA | 100.03 | 100.03 | 100.03 |
|
|
