Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.98 and 100
| Daily Target 1 | 99.96 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 99.98 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.98 (0.01%) | 99.97 | 99.97 - 99.99 | 0.5377 times | Wed 16 September 2026 | 99.97 (0%) | 99.98 | 99.97 - 100.00 | 0.715 times | Tue 15 September 2026 | 99.97 (0.01%) | 99.97 | 99.97 - 99.98 | 1.4859 times | Mon 14 September 2026 | 99.96 (0%) | 99.97 | 99.96 - 99.97 | 0.9575 times | Fri 11 September 2026 | 99.96 (0.02%) | 99.96 | 99.95 - 99.97 | 0.7196 times | Thu 10 September 2026 | 99.94 (-0.01%) | 99.97 | 99.94 - 99.97 | 1.4829 times | Wed 09 September 2026 | 99.95 (-0.01%) | 99.95 | 99.95 - 99.97 | 0.5108 times | Tue 08 September 2026 | 99.96 (0.02%) | 99.96 | 99.94 - 99.96 | 0.8271 times | Fri 04 September 2026 | 99.94 (0.03%) | 99.95 | 99.93 - 99.95 | 0.8174 times | Thu 03 September 2026 | 99.91 (0.02%) | 99.91 | 99.90 - 99.92 | 1.9462 times | Wed 02 September 2026 | 99.89 (0.01%) | 99.88 | 99.88 - 99.89 | 0.5075 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.97 and 100.01
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 99.98 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.98 (0.02%) | 99.97 | 99.96 - 100.00 | 1.3027 times | Fri 11 September 2026 | 99.96 (0.02%) | 99.96 | 99.94 - 99.97 | 1.2479 times | Fri 04 September 2026 | 99.94 (-0.21%) | 100.17 | 99.87 - 100.18 | 1.7903 times | Fri 28 August 2026 | 100.15 (0.04%) | 100.13 | 100.12 - 100.18 | 0.8555 times | Fri 21 August 2026 | 100.11 (0.06%) | 100.05 | 100.05 - 100.12 | 0.8017 times | Fri 14 August 2026 | 100.05 (0.08%) | 99.97 | 99.96 - 100.05 | 0.9958 times | Fri 07 August 2026 | 99.97 (-0.21%) | 99.89 | 99.88 - 99.97 | 0.9581 times | Fri 31 July 2026 | 100.18 (0.09%) | 100.09 | 100.09 - 100.19 | 1.0036 times | Fri 24 July 2026 | 100.09 (0%) | 100.09 | 100.08 - 100.09 | 0.2054 times | Fri 24 July 2026 | 100.09 (0.04%) | 100.05 | 100.05 - 100.09 | 0.8391 times | Fri 17 July 2026 | 100.05 (0.07%) | 99.99 | 99.97 - 100.06 | 0.9469 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.93 and 100.06
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.98 (-0.18%) | 99.88 | 99.87 - 100.00 | 0.7184 times | Mon 31 August 2026 | 100.16 (-0.02%) | 99.89 | 99.88 - 100.18 | 0.7053 times | Fri 31 July 2026 | 100.18 (0.02%) | 99.86 | 99.85 - 100.19 | 0.7593 times | Tue 30 June 2026 | 100.16 (-0.01%) | 99.92 | 99.91 - 100.16 | 1.0357 times | Fri 29 May 2026 | 100.17 (-0.01%) | 99.93 | 99.92 - 100.18 | 1.1092 times | Thu 30 April 2026 | 100.18 (-0.01%) | 99.90 | 99.89 - 100.19 | 1.16 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.2981 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.0212 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.2242 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 0.9687 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.8682 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 99.94 |
| 20 day DMA | 100.02 |
| 35 day DMA | 100.02 |
| 50 day DMA | 100.03 |
| 100 day DMA | 100.03 |
| 150 day DMA | 100.04 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.96 | 99.96 |
| 12 day EMA | 99.98 | 99.98 | 99.98 |
| 20 day EMA | 100.01 | 100.01 | 100.01 |
| 35 day EMA | 100.02 | 100.02 | 100.02 |
| 50 day EMA | 100.02 | 100.02 | 100.02 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 99.96 | 99.96 |
| 12 day SMA | 99.94 | 99.96 | 99.97 |
| 20 day SMA | 100.02 | 100.02 | 100.03 |
| 35 day SMA | 100.02 | 100.02 | 100.02 |
| 50 day SMA | 100.03 | 100.03 | 100.03 |
| 100 day SMA | 100.03 | 100.03 | 100.03 |
| 150 day SMA | 100.04 | 100.04 | 100.04 |
| 200 day SMA | 100.05 | 100.05 | 100.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.