GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.16 and 100.17 | Daily Target 1 | 100.15 | | Daily Target 2 | 100.15 | | Daily Target 3 | 100.15666666667 | | Daily Target 4 | 100.16 | | Daily Target 5 | 100.17 |
Daily price and volume Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.16 (0.04%) |
100.16 |
100.15 - 100.16 |
0.6663 times |
Thu 29 May 2025 |
100.12 (0%) |
100.12 |
100.12 - 100.13 |
1.1313 times |
Wed 28 May 2025 |
100.12 (0.01%) |
100.11 |
100.11 - 100.12 |
1.5173 times |
Tue 27 May 2025 |
100.11 (0.02%) |
100.10 |
100.10 - 100.11 |
0.6671 times |
Fri 23 May 2025 |
100.09 (0.03%) |
100.10 |
100.09 - 100.11 |
0.6113 times |
Thu 22 May 2025 |
100.06 (0.02%) |
100.06 |
100.05 - 100.06 |
0.8342 times |
Wed 21 May 2025 |
100.04 (0.02%) |
100.03 |
100.03 - 100.05 |
1.1663 times |
Tue 20 May 2025 |
100.02 (0.01%) |
100.02 |
100.02 - 100.03 |
0.8307 times |
Mon 19 May 2025 |
100.01 (0%) |
100.02 |
100.01 - 100.02 |
2.0011 times |
Fri 16 May 2025 |
100.01 (0.04%) |
100.01 |
100.00 - 100.01 |
0.5744 times |
Thu 15 May 2025 |
99.97 (0.01%) |
99.98 |
99.97 - 99.98 |
1.4139 times |
Weekly price and charts GsTreasuryaccess Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.13 and 100.19 | Weekly Target 1 | 100.08 | | Weekly Target 2 | 100.12 | | Weekly Target 3 | 100.14 | | Weekly Target 4 | 100.18 | | Weekly Target 5 | 100.2 |
Weekly price and volumes for Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.16 (0.07%) |
100.10 |
100.10 - 100.16 |
1.237 times |
Fri 23 May 2025 |
100.09 (0.08%) |
100.02 |
100.01 - 100.11 |
1.6909 times |
Fri 16 May 2025 |
100.01 (0.07%) |
99.93 |
99.93 - 100.01 |
1.6221 times |
Fri 09 May 2025 |
99.94 (0.07%) |
99.88 |
99.87 - 99.95 |
1.4935 times |
Fri 02 May 2025 |
99.87 (-0.27%) |
100.15 |
99.85 - 100.19 |
1.9874 times |
Fri 25 April 2025 |
100.14 (0.06%) |
100.08 |
100.07 - 100.15 |
1.108 times |
Thu 17 April 2025 |
100.08 (0.04%) |
100.02 |
100.02 - 100.08 |
0.8611 times |
Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
0 times |
Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
0 times |
Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
0 times |
Wed 16 April 2025 |
100.04 (0.03%) |
99.98 |
99.98 - 100.04 |
0.8356 times |
Monthly price and charts GsTreasuryaccess Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.01 and 100.32 | Monthly Target 1 | 99.75 | | Monthly Target 2 | 99.95 | | Monthly Target 3 | 100.05666666667 | | Monthly Target 4 | 100.26 | | Monthly Target 5 | 100.37 |
Monthly price and volumes Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.16 (-0.02%) |
99.86 |
99.85 - 100.16 |
1.1405 times |
Wed 30 April 2025 |
100.18 (0%) |
99.87 |
99.85 - 100.19 |
1.4825 times |
Mon 31 March 2025 |
100.18 (0.01%) |
99.86 |
99.86 - 100.19 |
1.1334 times |
Fri 28 February 2025 |
100.17 (-0.02%) |
99.86 |
99.85 - 100.18 |
0.8748 times |
Fri 31 January 2025 |
100.19 (0.27%) |
99.84 |
99.84 - 100.21 |
0.9655 times |
Tue 31 December 2024 |
99.92 (-0.19%) |
99.85 |
99.83 - 100.22 |
0.8172 times |
Tue 26 November 2024 |
100.11 (-0.11%) |
99.87 |
99.85 - 100.13 |
0.8486 times |
Thu 31 October 2024 |
100.22 (-0.07%) |
99.90 |
99.89 - 100.22 |
0.7113 times |
Mon 30 September 2024 |
100.29 (0.06%) |
99.83 |
99.83 - 100.30 |
0.9281 times |
Fri 30 August 2024 |
100.23 (0.02%) |
99.74 |
99.74 - 100.24 |
1.098 times |
Wed 31 July 2024 |
100.21 (0.13%) |
99.69 |
99.69 - 100.21 |
0.7396 times |
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value | | 5 day DMA | 100.12 | | 12 day DMA | 100.06 | | 20 day DMA | 100 | | 35 day DMA | 100.03 | | 50 day DMA | 100.02 | | 100 day DMA | 100.02 | | 150 day DMA | 100.02 | | 200 day DMA | 100.03 | EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.12 | 100.1 | 100.09 | | 12 day EMA | 100.07 | 100.05 | 100.04 | | 20 day EMA | 100.05 | 100.04 | 100.03 | | 35 day EMA | 100.04 | 100.03 | 100.02 | | 50 day EMA | 100.02 | 100.01 | 100.01 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.12 | 100.1 | 100.08 | | 12 day SMA | 100.06 | 100.04 | 100.02 | | 20 day SMA | 100 | 99.98 | 99.99 | | 35 day SMA | 100.03 | 100.02 | 100.02 | | 50 day SMA | 100.02 | 100.02 | 100.02 | | 100 day SMA | 100.02 | 100.01 | 100.01 | | 150 day SMA | 100.02 | 100.02 | 100.02 | | 200 day SMA | 100.03 | 100.03 | 100.03 |
|
|
