GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.99 and 100.01 | Daily Target 1 | 99.97 | | Daily Target 2 | 99.98 | | Daily Target 3 | 99.99 | | Daily Target 4 | 100 | | Daily Target 5 | 100.01 |
Daily price and volume Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
99.99 (-0.02%) |
99.98 |
99.98 - 100.00 |
0.8676 times |
Fri 11 April 2025 |
100.01 (0.05%) |
99.99 |
99.98 - 100.01 |
0.93 times |
Thu 10 April 2025 |
99.96 (0.01%) |
99.97 |
99.96 - 99.97 |
0.7926 times |
Wed 09 April 2025 |
99.95 (-0.01%) |
99.98 |
99.93 - 99.98 |
1.6012 times |
Tue 08 April 2025 |
99.96 (0%) |
99.95 |
99.94 - 99.97 |
1.012 times |
Mon 07 April 2025 |
99.96 (0.01%) |
99.96 |
99.94 - 99.97 |
1.5904 times |
Fri 04 April 2025 |
99.95 (0.06%) |
99.96 |
99.94 - 99.97 |
1.3801 times |
Thu 03 April 2025 |
99.89 (0.04%) |
99.88 |
99.88 - 99.90 |
0.64 times |
Wed 02 April 2025 |
99.85 (-0.01%) |
99.86 |
99.85 - 99.87 |
0.6116 times |
Tue 01 April 2025 |
99.86 (-0.32%) |
99.87 |
99.85 - 99.87 |
0.5745 times |
Mon 31 March 2025 |
100.18 (0.01%) |
100.19 |
100.18 - 100.19 |
0.5451 times |
Weekly price and charts GsTreasuryaccess Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.99 and 100.01 | Weekly Target 1 | 99.97 | | Weekly Target 2 | 99.98 | | Weekly Target 3 | 99.99 | | Weekly Target 4 | 100 | | Weekly Target 5 | 100.01 |
Weekly price and volumes for Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
99.99 (-0.02%) |
99.98 |
99.98 - 100.00 |
0.2937 times |
Fri 11 April 2025 |
100.01 (0.06%) |
99.96 |
99.93 - 100.01 |
2.006 times |
Fri 04 April 2025 |
99.95 (-0.22%) |
100.19 |
99.85 - 100.19 |
1.2698 times |
Fri 28 March 2025 |
100.17 (0.04%) |
100.12 |
100.10 - 100.18 |
0.599 times |
Fri 21 March 2025 |
100.13 (0.11%) |
100.03 |
100.02 - 100.13 |
0.884 times |
Fri 14 March 2025 |
100.02 (0.07%) |
99.97 |
99.95 - 100.03 |
0.927 times |
Fri 07 March 2025 |
99.95 (-0.22%) |
99.86 |
99.86 - 99.96 |
1.7063 times |
Fri 28 February 2025 |
100.17 (0.09%) |
100.08 |
100.08 - 100.18 |
0.8473 times |
Fri 21 February 2025 |
100.08 (0.08%) |
100.02 |
100.01 - 100.09 |
0.5744 times |
Fri 14 February 2025 |
100.00 (0.07%) |
99.92 |
99.92 - 100.01 |
0.8925 times |
Fri 07 February 2025 |
99.93 (-0.26%) |
99.86 |
99.85 - 99.93 |
1.0051 times |
Monthly price and charts GsTreasuryaccess Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.92 and 100.08 | Monthly Target 1 | 99.79 | | Monthly Target 2 | 99.89 | | Monthly Target 3 | 99.95 | | Monthly Target 4 | 100.05 | | Monthly Target 5 | 100.11 |
Monthly price and volumes Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
99.99 (-0.19%) |
99.87 |
99.85 - 100.01 |
0.9902 times |
Mon 31 March 2025 |
100.18 (0.01%) |
99.86 |
99.86 - 100.19 |
1.2582 times |
Fri 28 February 2025 |
100.17 (-0.02%) |
99.86 |
99.85 - 100.18 |
0.971 times |
Fri 31 January 2025 |
100.19 (0.27%) |
99.84 |
99.84 - 100.21 |
1.0718 times |
Tue 31 December 2024 |
99.92 (-0.19%) |
99.85 |
99.83 - 100.22 |
0.9072 times |
Tue 26 November 2024 |
100.11 (-0.11%) |
99.87 |
99.85 - 100.13 |
0.942 times |
Thu 31 October 2024 |
100.22 (-0.07%) |
99.90 |
99.89 - 100.22 |
0.7896 times |
Mon 30 September 2024 |
100.29 (0.06%) |
99.83 |
99.83 - 100.30 |
1.0303 times |
Fri 30 August 2024 |
100.23 (0.02%) |
99.74 |
99.74 - 100.24 |
1.2188 times |
Wed 31 July 2024 |
100.21 (0.13%) |
99.69 |
99.69 - 100.21 |
0.821 times |
Fri 28 June 2024 |
100.08 (-0.04%) |
99.68 |
99.68 - 100.09 |
0.5872 times |
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value | | 5 day DMA | 99.97 | | 12 day DMA | 99.98 | | 20 day DMA | 100.01 | | 35 day DMA | 100.01 | | 50 day DMA | 100 | | 100 day DMA | 100.01 | | 150 day DMA | 100.03 | | 200 day DMA | 100.01 | EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.98 | 99.97 | 99.95 | | 12 day EMA | 99.98 | 99.98 | 99.98 | | 20 day EMA | 100 | 100 | 100 | | 35 day EMA | 100.03 | 100.03 | 100.03 | | 50 day EMA | 100.02 | 100.02 | 100.02 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.97 | 99.97 | 99.96 | | 12 day SMA | 99.98 | 99.99 | 100 | | 20 day SMA | 100.01 | 100.01 | 100.01 | | 35 day SMA | 100.01 | 100.01 | 100.01 | | 50 day SMA | 100 | 100 | 100.01 | | 100 day SMA | 100.01 | 100.01 | 100.01 | | 150 day SMA | 100.03 | 100.03 | 100.03 | | 200 day SMA | 100.01 | 100.01 | 100.01 |
|
|
