login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.19 and 100.21

Daily Target 1	100.17
Daily Target 2	100.19
Daily Target 3	100.19333333333
Daily Target 4	100.21
Daily Target 5	100.21

Daily price and volume Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 30 October 2026	100.20 (0.05%)	100.18	100.18 - 100.20	1.2133 times
Thu 29 October 2026	100.15 (0.01%)	100.15	100.14 - 100.15	0.8595 times
Wed 28 October 2026	100.14 (0.01%)	100.14	100.12 - 100.14	0.757 times
Tue 27 October 2026	100.13 (0.02%)	100.12	100.12 - 100.13	0.5465 times
Mon 26 October 2026	100.11 (0.01%)	100.11	100.10 - 100.12	1.9764 times
Fri 23 October 2026	100.10 (0.01%)	100.11	100.10 - 100.12	1.26 times
Thu 22 October 2026	100.09 (0.05%)	100.05	100.05 - 100.09	0.8749 times
Wed 21 October 2026	100.04 (0.01%)	100.04	100.04 - 100.05	0.7017 times
Tue 20 October 2026	100.03 (0.01%)	100.03	100.03 - 100.05	1.0593 times
Mon 19 October 2026	100.02 (0%)	100.03	100.02 - 100.04	0.7514 times
Fri 16 October 2026	100.02 (0.03%)	100.01	100.01 - 100.02	1.2903 times

Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.15 and 100.25

Weekly Target 1	100.07
Weekly Target 2	100.13
Weekly Target 3	100.16666666667
Weekly Target 4	100.23
Weekly Target 5	100.27

Weekly price and volumes for Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 30 October 2026	100.20 (0.1%)	100.11	100.10 - 100.20	1.1251 times
Fri 23 October 2026	100.10 (0.08%)	100.03	100.02 - 100.12	0.9768 times
Fri 16 October 2026	100.02 (0.07%)	99.95	99.94 - 100.02	1.0301 times
Fri 09 October 2026	99.95 (0.07%)	99.87	99.87 - 99.96	0.8696 times
Fri 02 October 2026	99.88 (-0.19%)	100.06	99.82 - 100.11	1.1008 times
Fri 25 September 2026	100.07 (0.06%)	100.02	100.01 - 100.07	0.7412 times
Fri 18 September 2026	100.01 (0.05%)	99.97	99.96 - 100.02	1.1674 times
Fri 11 September 2026	99.96 (0.02%)	99.96	99.94 - 99.97	0.9579 times
Fri 04 September 2026	99.94 (-0.21%)	100.17	99.87 - 100.18	1.3743 times
Fri 28 August 2026	100.15 (0.04%)	100.13	100.12 - 100.18	0.6567 times
Fri 21 August 2026	100.11 (0.06%)	100.05	100.05 - 100.12	0.6154 times

weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.01 and 100.39

Monthly Target 1	99.69
Monthly Target 2	99.95
Monthly Target 3	100.07333333333
Monthly Target 4	100.33
Monthly Target 5	100.45

Monthly price and volumes Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Fri 30 October 2026	100.20 (0.09%)	99.82	99.82 - 100.20	0.9986 times
Wed 30 September 2026	100.11 (-0.05%)	99.88	99.87 - 100.11	1.0337 times
Mon 31 August 2026	100.16 (-0.02%)	99.89	99.88 - 100.18	0.676 times
Fri 31 July 2026	100.18 (0.02%)	99.86	99.85 - 100.19	0.7277 times
Tue 30 June 2026	100.16 (-0.01%)	99.92	99.91 - 100.16	0.9926 times
Fri 29 May 2026	100.17 (-0.01%)	99.93	99.92 - 100.18	1.0631 times
Thu 30 April 2026	100.18 (-0.01%)	99.90	99.89 - 100.19	1.1118 times
Tue 31 March 2026	100.19 (-0.01%)	99.94	99.93 - 100.19	1.2442 times
Fri 27 February 2026	100.20 (-0.01%)	99.95	99.94 - 100.21	0.9788 times
Fri 30 January 2026	100.21 (0.27%)	99.95	99.95 - 100.21	1.1733 times
Wed 31 December 2025	99.94 (-0.26%)	99.92	99.91 - 100.26	0.9285 times

monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period	DMA value
5 day DMA	100.15
12 day DMA	100.09
20 day DMA	100.02
35 day DMA	100.01
50 day DMA	100.02
100 day DMA	100.02
150 day DMA	100.03
200 day DMA	100.04

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.15	100.12	100.11
12 day EMA	100.09	100.07	100.06
20 day EMA	100.06	100.05	100.04
35 day EMA	100.06	100.05	100.04
50 day EMA	100.04	100.03	100.02

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.15	100.13	100.11
12 day SMA	100.09	100.07	100.05
20 day SMA	100.02	100.01	99.99
35 day SMA	100.01	100.01	100
50 day SMA	100.02	100.02	100.01
100 day SMA	100.02	100.02	100.02
150 day SMA	100.03	100.03	100.03
200 day SMA	100.04	100.04	100.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme