Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.08 and 100.1
| Daily Target 1 | 100.06 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 100.08333333333 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 100.1 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.09 (0.04%) | 100.08 | 100.07 - 100.09 | 1.7204 times | Thu 16 April 2026 | 100.05 (0.03%) | 100.05 | 100.03 - 100.05 | 0.8537 times | Wed 15 April 2026 | 100.02 (-0.01%) | 100.03 | 100.02 - 100.04 | 0.8944 times | Tue 14 April 2026 | 100.03 (0.02%) | 100.03 | 100.02 - 100.03 | 1.0362 times | Mon 13 April 2026 | 100.01 (0.01%) | 100.01 | 100.01 - 100.02 | 1.0948 times | Fri 10 April 2026 | 100.00 (0.02%) | 100.00 | 100.00 - 100.01 | 0.5342 times | Thu 09 April 2026 | 99.98 (0%) | 99.98 | 99.97 - 99.99 | 1.3286 times | Wed 08 April 2026 | 99.98 (0.02%) | 99.98 | 99.97 - 99.98 | 1.1744 times | Tue 07 April 2026 | 99.96 (0.01%) | 99.95 | 99.94 - 99.96 | 0.7247 times | Mon 06 April 2026 | 99.95 (0.01%) | 99.94 | 99.91 - 99.95 | 0.6386 times | Thu 02 April 2026 | 99.94 (0.03%) | 99.94 | 99.93 - 99.94 | 1.0209 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.05 and 100.13
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 100.06333333333 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.09 (0.09%) | 100.01 | 100.01 - 100.09 | 1.274 times | Fri 10 April 2026 | 100.00 (0.06%) | 99.94 | 99.91 - 100.01 | 1.0012 times | Thu 02 April 2026 | 99.94 (-0.22%) | 100.16 | 99.89 - 100.19 | 1.2659 times | Fri 27 March 2026 | 100.16 (0.06%) | 100.10 | 100.09 - 100.16 | 1.3617 times | Fri 20 March 2026 | 100.10 (0.05%) | 100.05 | 100.05 - 100.10 | 0.8414 times | Fri 13 March 2026 | 100.05 (0.05%) | 99.99 | 99.99 - 100.05 | 1.2389 times | Fri 06 March 2026 | 100.00 (-0.2%) | 99.94 | 99.93 - 100.00 | 1.2304 times | Fri 27 February 2026 | 100.20 (0.06%) | 100.15 | 100.14 - 100.21 | 0.9889 times | Fri 20 February 2026 | 100.14 (0.06%) | 100.09 | 100.08 - 100.14 | 0.5889 times | Fri 13 February 2026 | 100.08 (0%) | 100.08 | 100.08 - 100.09 | 0.2088 times | Fri 13 February 2026 | 100.08 (0.07%) | 100.01 | 100.01 - 100.09 | 1.0065 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.99 and 100.19
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 100.02333333333 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 100.22 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.09 (-0.1%) | 99.90 | 99.89 - 100.09 | 0.8002 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.3728 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.08 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.2946 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 1.0245 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.9182 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.8849 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8549 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.7858 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 0.9841 times | Mon 30 June 2025 | 100.15 (-0.01%) | 99.82 | 99.82 - 100.17 | 1.1807 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 99.99 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.05 |
| 100 day DMA | 100.07 |
| 150 day DMA | 100.07 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.02 | 100.01 |
| 12 day EMA | 100.03 | 100.02 | 100.02 |
| 20 day EMA | 100.04 | 100.03 | 100.03 |
| 35 day EMA | 100.04 | 100.04 | 100.04 |
| 50 day EMA | 100.05 | 100.05 | 100.05 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.02 | 100.01 |
| 12 day SMA | 99.99 | 100 | 100.01 |
| 20 day SMA | 100.05 | 100.05 | 100.05 |
| 35 day SMA | 100.04 | 100.04 | 100.05 |
| 50 day SMA | 100.05 | 100.05 | 100.05 |
| 100 day SMA | 100.07 | 100.07 | 100.07 |
| 150 day SMA | 100.07 | 100.07 | 100.07 |
| 200 day SMA | 100.06 | 100.06 | 100.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.