GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.03 and 100.05 | Daily Target 1 | 100.03 | | Daily Target 2 | 100.03 | | Daily Target 3 | 100.04666666667 | | Daily Target 4 | 100.05 | | Daily Target 5 | 100.07 |
Daily price and volume Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
100.04 (-0.01%) |
100.06 |
100.04 - 100.06 |
0.9543 times |
Wed 16 October 2024 |
100.05 (0.03%) |
100.05 |
100.03 - 100.05 |
0.5708 times |
Tue 15 October 2024 |
100.02 (0%) |
100.04 |
100.02 - 100.04 |
1.0977 times |
Mon 14 October 2024 |
100.02 (0.01%) |
100.02 |
100.00 - 100.02 |
0.7619 times |
Fri 11 October 2024 |
100.01 (0.04%) |
100.02 |
100.01 - 100.02 |
1.2123 times |
Thu 10 October 2024 |
99.97 (0.02%) |
99.96 |
99.96 - 99.97 |
1.0548 times |
Wed 09 October 2024 |
99.95 (0%) |
99.95 |
99.94 - 99.96 |
1.1569 times |
Tue 08 October 2024 |
99.95 (0.03%) |
99.93 |
99.93 - 99.95 |
1.092 times |
Mon 07 October 2024 |
99.92 (-0.01%) |
99.93 |
99.92 - 99.93 |
0.9842 times |
Fri 04 October 2024 |
99.93 (0%) |
99.94 |
99.92 - 99.94 |
1.115 times |
Thu 03 October 2024 |
99.93 (0.01%) |
99.92 |
99.92 - 99.93 |
1.337 times |
Weekly price and charts GsTreasuryaccess Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.02 and 100.08 | Weekly Target 1 | 99.97 | | Weekly Target 2 | 100.01 | | Weekly Target 3 | 100.03333333333 | | Weekly Target 4 | 100.07 | | Weekly Target 5 | 100.09 |
Weekly price and volumes for Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
100.04 (0.03%) |
100.02 |
100.00 - 100.06 |
0.5034 times |
Fri 11 October 2024 |
100.01 (0.08%) |
99.93 |
99.92 - 100.02 |
0.818 times |
Fri 04 October 2024 |
99.93 (-0.37%) |
100.29 |
99.89 - 100.30 |
1.3402 times |
Fri 27 September 2024 |
100.30 (0.09%) |
100.20 |
100.20 - 100.30 |
1.1933 times |
Fri 20 September 2024 |
100.21 (0.15%) |
100.10 |
100.08 - 100.21 |
1.0132 times |
Fri 13 September 2024 |
100.06 (0.11%) |
99.96 |
99.95 - 100.07 |
0.8156 times |
Fri 06 September 2024 |
99.95 (-0.28%) |
99.83 |
99.83 - 99.95 |
1.7041 times |
Fri 30 August 2024 |
100.23 (0%) |
100.24 |
100.22 - 100.24 |
0.2562 times |
Fri 30 August 2024 |
100.23 (0.09%) |
100.14 |
100.13 - 100.24 |
1.0852 times |
Fri 23 August 2024 |
100.14 (0.14%) |
100.02 |
100.02 - 100.14 |
1.2708 times |
Fri 16 August 2024 |
100.00 (0.07%) |
99.92 |
99.92 - 100.02 |
0.8758 times |
Monthly price and charts GsTreasuryaccess Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.97 and 100.14 | Monthly Target 1 | 99.83 | | Monthly Target 2 | 99.93 | | Monthly Target 3 | 99.996666666667 | | Monthly Target 4 | 100.1 | | Monthly Target 5 | 100.17 |
Monthly price and volumes Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
100.04 (-0.25%) |
99.90 |
99.89 - 100.06 |
0.4919 times |
Mon 30 September 2024 |
100.29 (0.06%) |
99.83 |
99.83 - 100.30 |
1.0319 times |
Fri 30 August 2024 |
100.23 (0.02%) |
99.74 |
99.74 - 100.24 |
1.2207 times |
Wed 31 July 2024 |
100.21 (0.13%) |
99.69 |
99.69 - 100.21 |
0.8222 times |
Fri 28 June 2024 |
100.08 (-0.04%) |
99.68 |
99.68 - 100.09 |
0.5881 times |
Fri 31 May 2024 |
100.12 (0.02%) |
99.67 |
99.66 - 100.12 |
0.9583 times |
Tue 30 April 2024 |
100.10 (-0.78%) |
99.77 |
99.73 - 100.11 |
1.272 times |
Thu 28 March 2024 |
100.89 (0.77%) |
99.75 |
99.75 - 100.89 |
0.853 times |
Thu 29 February 2024 |
100.12 (-0.04%) |
99.82 |
99.78 - 100.14 |
1.3259 times |
Wed 31 January 2024 |
100.16 (0.42%) |
99.76 |
99.75 - 100.18 |
1.4361 times |
Fri 29 December 2023 |
99.74 (-0.46%) |
99.77 |
99.67 - 100.13 |
1.4195 times |
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value | | 5 day DMA | 100.03 | | 12 day DMA | 99.98 | | 20 day DMA | 100.07 | | 35 day DMA | 100.05 | | 50 day DMA | 100.05 | | 100 day DMA | 99.98 | | 150 day DMA | 99.97 | | 200 day DMA | 99.96 | EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.03 | 100.02 | 100 | | 12 day EMA | 100.02 | 100.02 | 100.01 | | 20 day EMA | 100.03 | 100.03 | 100.03 | | 35 day EMA | 100.03 | 100.03 | 100.03 | | 50 day EMA | 100.04 | 100.04 | 100.04 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.03 | 100.01 | 99.99 | | 12 day SMA | 99.98 | 99.97 | 99.99 | | 20 day SMA | 100.07 | 100.07 | 100.08 | | 35 day SMA | 100.05 | 100.06 | 100.06 | | 50 day SMA | 100.05 | 100.05 | 100.05 | | 100 day SMA | 99.98 | 99.98 | 99.98 | | 150 day SMA | 99.97 | 99.97 | 99.97 | | 200 day SMA | 99.96 | 99.96 | 99.96 |
|
|
