GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.18 and 100.2 | Daily Target 1 | 100.18 | | Daily Target 2 | 100.18 | | Daily Target 3 | 100.19666666667 | | Daily Target 4 | 100.2 | | Daily Target 5 | 100.22 |
Daily price and volume Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
100.19 (0%) |
100.20 |
100.19 - 100.21 |
0.9095 times |
Wed 29 October 2025 |
100.19 (-0.01%) |
100.22 |
100.19 - 100.22 |
2.1321 times |
Tue 28 October 2025 |
100.20 (0.02%) |
100.19 |
100.19 - 100.20 |
0.7328 times |
Mon 27 October 2025 |
100.18 (0%) |
100.18 |
100.18 - 100.19 |
0.8816 times |
Fri 24 October 2025 |
100.18 (0.03%) |
100.17 |
100.17 - 100.18 |
1.079 times |
Thu 23 October 2025 |
100.15 (0.01%) |
100.14 |
100.14 - 100.15 |
1.0173 times |
Wed 22 October 2025 |
100.14 (0.02%) |
100.13 |
100.13 - 100.14 |
0.6268 times |
Tue 21 October 2025 |
100.12 (0.01%) |
100.11 |
100.11 - 100.13 |
0.8217 times |
Mon 20 October 2025 |
100.11 (0.02%) |
100.11 |
100.10 - 100.12 |
0.9555 times |
Fri 17 October 2025 |
100.09 (0.01%) |
100.10 |
100.09 - 100.11 |
0.8437 times |
Thu 16 October 2025 |
100.08 (0.04%) |
100.06 |
100.05 - 100.08 |
1.6651 times |
Weekly price and charts GsTreasuryaccess Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.19 and 100.23 | Weekly Target 1 | 100.16 | | Weekly Target 2 | 100.17 | | Weekly Target 3 | 100.19666666667 | | Weekly Target 4 | 100.21 | | Weekly Target 5 | 100.24 |
Weekly price and volumes for Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
100.19 (0.01%) |
100.18 |
100.18 - 100.22 |
1.2523 times |
Fri 24 October 2025 |
100.18 (0.09%) |
100.11 |
100.10 - 100.18 |
1.2104 times |
Fri 17 October 2025 |
100.09 (0.11%) |
100.03 |
100.03 - 100.11 |
1.32 times |
Tue 07 October 2025 |
99.98 (0.03%) |
99.96 |
99.96 - 99.98 |
0.3281 times |
Fri 03 October 2025 |
99.95 (-0.26%) |
100.22 |
99.91 - 100.24 |
1.2468 times |
Fri 26 September 2025 |
100.21 (0.07%) |
100.16 |
100.15 - 100.22 |
1.2473 times |
Fri 19 September 2025 |
100.14 (0.08%) |
100.07 |
100.07 - 100.16 |
1.0306 times |
Fri 12 September 2025 |
100.06 (0.07%) |
100.01 |
100.00 - 100.08 |
1.4344 times |
Fri 05 September 2025 |
99.99 (-0.22%) |
99.89 |
99.89 - 100.00 |
0.763 times |
Fri 29 August 2025 |
100.21 (0%) |
100.20 |
100.20 - 100.21 |
0.1671 times |
Fri 29 August 2025 |
100.21 (0.09%) |
100.12 |
100.12 - 100.21 |
0.8422 times |
Monthly price and charts GsTreasuryaccess Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.05 and 100.36 | Monthly Target 1 | 99.8 | | Monthly Target 2 | 99.99 | | Monthly Target 3 | 100.10666666667 | | Monthly Target 4 | 100.3 | | Monthly Target 5 | 100.42 |
Monthly price and volumes Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
100.19 (-0.04%) |
99.91 |
99.91 - 100.22 |
0.815 times |
Tue 30 September 2025 |
100.23 (0.02%) |
99.89 |
99.89 - 100.24 |
0.8289 times |
Fri 29 August 2025 |
100.21 (0.08%) |
99.85 |
99.85 - 100.21 |
0.7618 times |
Thu 31 July 2025 |
100.13 (-0.02%) |
99.83 |
99.82 - 100.15 |
0.9541 times |
Mon 30 June 2025 |
100.15 (-0.01%) |
99.82 |
99.82 - 100.17 |
1.1448 times |
Fri 30 May 2025 |
100.16 (-0.02%) |
99.86 |
99.85 - 100.16 |
1.1198 times |
Wed 30 April 2025 |
100.18 (0%) |
99.87 |
99.85 - 100.19 |
1.4557 times |
Mon 31 March 2025 |
100.18 (0.01%) |
99.86 |
99.86 - 100.19 |
1.1129 times |
Fri 28 February 2025 |
100.17 (-0.02%) |
99.86 |
99.85 - 100.18 |
0.8589 times |
Fri 31 January 2025 |
100.19 (0.27%) |
99.84 |
99.84 - 100.21 |
0.948 times |
Tue 31 December 2024 |
99.92 (-0.19%) |
99.85 |
99.83 - 100.22 |
0.8024 times |
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value | | 5 day DMA | 100.19 | | 12 day DMA | 100.14 | | 20 day DMA | 100.09 | | 35 day DMA | 100.1 | | 50 day DMA | 100.09 | | 100 day DMA | 100.04 | | 150 day DMA | 100.03 | | 200 day DMA | 100.03 | EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.18 | 100.18 | 100.17 | | 12 day EMA | 100.15 | 100.14 | 100.13 | | 20 day EMA | 100.14 | 100.13 | 100.12 | | 35 day EMA | 100.11 | 100.11 | 100.1 | | 50 day EMA | 100.08 | 100.08 | 100.08 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.19 | 100.18 | 100.17 | | 12 day SMA | 100.14 | 100.13 | 100.12 | | 20 day SMA | 100.09 | 100.09 | 100.09 | | 35 day SMA | 100.1 | 100.1 | 100.09 | | 50 day SMA | 100.09 | 100.09 | 100.09 | | 100 day SMA | 100.04 | 100.04 | 100.03 | | 150 day SMA | 100.03 | 100.03 | 100.03 | | 200 day SMA | 100.03 | 100.03 | 100.02 |
|
|
